Munafa Stock Market Course + Intraday & FNO calls 
Jack Henry (JKHY) Technical (Analysis) Reports Jack Henry ["Technical Analysis"] Reports -NASDAQ Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Jack Henry (JKHY)
Technical Analysis Report for NASDAQ stock JKHY Jack Henry. Dated: 05 Dec 2025 Updated Daily. Stock trades under Technology Deals in EDP Services in NASDAQ stock exchange
If you are looking for Tomorrow's Movement Predictions for NASDAQ stock JKHY Jack Henry then click here. or read Experts views on Jack Henry or Forecast & share price targets of Jack Henry
Jack Henry Opened at 179.98 and Closed at: 181.71, which is 0.75% of previous session's close. It moved within a range of 178.40 and 182.00
The session was a Bullish session with an average volume of 813900, which is -32.98% of previous session's volumes.
- The stock has shown an up move, and its short term trend is also positive and in an uptrend.
- The stock has shown an up move, and its mid term trend is also positive and in an uptrend.
- The stock has shown an up move, and its long term trend is also positive and in an uptrend.
A Golden cross was found 1 days back on long term averages
Support for tomorrow is 180.06 and resistance for tomorrow is 183.66
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 179.41, 177.1 resistance for tomorrow's hourly charts is 183.01, 184.3
10 Day SMA for Jack Henry (JKHY) is 174.85 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for Jack Henry (JKHY) is 169.76 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Jack Henry (JKHY) is 159.24 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 161.64 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Jack Henry is 169.48 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Jack Henry is at 169.76 and 200 DMA is at 169.48, while 50 DMA and 100 DMA are at 159.24 and 161.64 respectively
Jack Henry (JKHY) moving average of 20 SMA is at 169.76 and 20 EMA is at 170.32
| Date | Closing Price | 20 SMA | 20 EMA |
| 05 Fri Dec | 181.71 | 169.76 | 170.32 |
| 04 Thu Dec | 180.34 | 168.83 | 169.12 |
| 03 Wed Dec | 176.13 | 167.8 | 167.94 |
| 02 Tue Dec | 172.68 | 166.62 | 167.08 |
| 01 Mon Dec | 174.20 | 165.43 | 166.49 |
| 28 Fri Nov | 174.48 | 164.17 | 165.68 |
Jack Henry (JKHY) moving average of 50 SMA is at 159.24 and 50 EMA is at 164.25
| Date | Closing Price | 50 SMA | 50 EMA |
| 05 Fri Dec | 181.71 | 159.24 | 164.25 |
| 04 Thu Dec | 180.34 | 158.57 | 163.54 |
| 03 Wed Dec | 176.13 | 158 | 162.85 |
| 02 Tue Dec | 172.68 | 157.47 | 162.31 |
| 01 Mon Dec | 174.20 | 157.05 | 161.89 |
| 28 Fri Nov | 174.48 | 156.61 | 161.39 |
Jack Henry (JKHY) moving average of 100 SMA is at 161.64 and 100 EMA is at 164.08
| Date | Closing Price | 100 SMA | 100 EMA |
| 05 Fri Dec | 181.71 | 161.64 | 164.08 |
| 04 Thu Dec | 180.34 | 161.59 | 163.72 |
| 03 Wed Dec | 176.13 | 161.54 | 163.38 |
| 02 Tue Dec | 172.68 | 161.54 | 163.12 |
| 01 Mon Dec | 174.20 | 161.57 | 162.93 |
| 28 Fri Nov | 174.48 | 161.62 | 162.7 |
Jack Henry (JKHY) moving average of 200 SMA is at 169.48 and 200 EMA is at 166.66
| Date | Closing Price | 200 SMA | 200 EMA |
| 05 Fri Dec | 181.71 | 169.48 | 166.66 |
| 04 Thu Dec | 180.34 | 169.41 | 166.51 |
| 03 Wed Dec | 176.13 | 169.35 | 166.37 |
| 02 Tue Dec | 172.68 | 169.3 | 166.27 |
| 01 Mon Dec | 174.20 | 169.29 | 166.21 |
| 28 Fri Nov | 174.48 | 169.27 | 166.13 |
Synaptics Incorporated has performed better than Jack Henry in short term. You could have earned much better returns by investing in Synaptics Incorporated, about 4.21% more returns!
Socket Mobile has performed better than Jack Henry in short term. You could have earned much better returns by investing in Socket Mobile, about 3.36% more returns!
Jack Henry has performed better than Sabre Corporation in short term. Holding Jack Henry could be a better choice for now!
Jack Henry has performed better than Quicklogic Corporation in short term. Holding Jack Henry could be a better choice for now!
Jack Henry has performed better than Qorvo Inc in short term. Holding Jack Henry could be a better choice for now!
Jack Henry has performed better than Paylocity Holding in short term. Holding Jack Henry could be a better choice for now!
Jack Henry has performed better than Micron Technology in short term. Holding Jack Henry could be a better choice for now!
Jack Henry has performed better than Multi Fineline in short term. Holding Jack Henry could be a better choice for now!
Jack Henry has performed better than Liveperson Inc in short term. Holding Jack Henry could be a better choice for now!
Jack Henry has performed better than Autodesk Inc in short term. Holding Jack Henry could be a better choice for now!
Jack Henry has performed better than Ambarella Inc in short term. Holding Jack Henry could be a better choice for now!
Amkor Technology has performed better than Jack Henry in short term. You could have earned much better returns by investing in Amkor Technology, about 11.29% more returns!
Amtech Systems has performed better than Jack Henry in short term. You could have earned much better returns by investing in Amtech Systems, about 6.44% more returns!
Jack Henry has performed better than Ceva Inc in short term. Holding Jack Henry could be a better choice for now!
Jack Henry has performed better than Cyberark Software in short term. Holding Jack Henry could be a better choice for now!
Jack Henry has performed better than Egain Corporation in short term. Holding Jack Henry could be a better choice for now!
Jack Henry has performed better than Himax Technologies in short term. Holding Jack Henry could be a better choice for now!
Jack Henry has performed better than Intuit Inc in short term. Holding Jack Henry could be a better choice for now!
Jack Henry Technical analysis of indicators
Price action analysis of Jack Henry (JKHY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Jack Henry stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Jack Henry in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Jack Henry Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Jack Henry in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Jack Henry is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 175.04 and Jack Henry JKHY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Jack Henry JKHY stock. Volume based technical analysis of Jack Henry JKHY stock is negative.
Jack Henry Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NASDAQ stock JKHY Jack Henry These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And JKHY Experts View which covers a lot of information including buying and selling signals
JKHY future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Jack Henry or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Jack Henry (JKHY) Technical (Analysis) Reports Jack Henry ["Technical Analysis"] Reports -NASDAQ Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance
