Jack Henry (JKHY) Technical (Analysis) Reports Jack Henry ["Technical Analysis"] Reports -NASDAQ Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Jack Henry (JKHY)
Technical Analysis Report for NASDAQ stock JKHY Jack Henry. Dated: 22 May 2026 Updated Daily. Stock trades under Technology Deals in EDP Services in NASDAQ stock exchange
If you are looking for Tomorrow's Movement Predictions for NASDAQ stock JKHY Jack Henry then click here. or read Experts views on Jack Henry or Forecast & share price targets of Jack Henry
Jack Henry Opened at 139.44 and Closed at: 140.19, which is 0.45% of previous session's close. It moved within a range of 139.16 and 142.05
The session was a Bullish session with an average volume of 1082800, which is -14.1% of previous session's volumes.
- Even though the stock has shown an up move, but the short term trend of the stock remains negative and in a downtrend.
- Even though the stock has shown an up move, but the mid term trend of the stock remains negative and in a downtrend.
- Even though the stock has shown an up move, but the long term trend of the stock remains negative and in a downtrend.
Support for tomorrow is 139.68 and resistance for tomorrow is 142.57
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 138.88, 137.58 resistance for tomorrow's hourly charts is 141.77, 143.36
10 Day SMA for Jack Henry (JKHY) is 139.99 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for Jack Henry (JKHY) is 144.69 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Jack Henry (JKHY) is 152.03 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 162.86 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA Jack Henry is 163.21 and stock is trading below these levels. This is not a good sign for its long term trend
20 DMA of Jack Henry is at 144.69 and 200 DMA is at 163.21, while 50 DMA and 100 DMA are at 152.03 and 162.86 respectively
Jack Henry (JKHY) moving average of 20 SMA is at 144.69 and 20 EMA is at 143.8
| Date | Closing Price | 20 SMA | 20 EMA |
| 22 Fri May | 140.19 | 144.69 | 143.8 |
| 21 Thu May | 139.56 | 145.23 | 144.18 |
| 20 Wed May | 139.82 | 145.81 | 144.67 |
| 19 Tue May | 140.50 | 146.35 | 145.18 |
| 18 Mon May | 139.11 | 147.11 | 145.67 |
| 15 Fri May | 136.87 | 147.93 | 146.36 |
Jack Henry (JKHY) moving average of 50 SMA is at 152.03 and 50 EMA is at 150.88
| Date | Closing Price | 50 SMA | 50 EMA |
| 22 Fri May | 140.19 | 152.03 | 150.88 |
| 21 Thu May | 139.56 | 152.55 | 151.32 |
| 20 Wed May | 139.82 | 153.1 | 151.8 |
| 19 Tue May | 140.50 | 153.73 | 152.29 |
| 18 Mon May | 139.11 | 154.35 | 152.77 |
| 15 Fri May | 136.87 | 155 | 153.33 |
Jack Henry (JKHY) moving average of 100 SMA is at 162.86 and 100 EMA is at 157.56
| Date | Closing Price | 100 SMA | 100 EMA |
| 22 Fri May | 140.19 | 162.86 | 157.56 |
| 21 Thu May | 139.56 | 163.31 | 157.91 |
| 20 Wed May | 139.82 | 163.78 | 158.28 |
| 19 Tue May | 140.50 | 164.24 | 158.65 |
| 18 Mon May | 139.11 | 164.69 | 159.02 |
| 15 Fri May | 136.87 | 165.15 | 159.42 |
Jack Henry (JKHY) moving average of 200 SMA is at 163.21 and 200 EMA is at 163.06
| Date | Closing Price | 200 SMA | 200 EMA |
| 22 Fri May | 140.19 | 163.21 | 163.06 |
| 21 Thu May | 139.56 | 163.32 | 163.29 |
| 20 Wed May | 139.82 | 163.44 | 163.53 |
| 19 Tue May | 140.50 | 163.58 | 163.77 |
| 18 Mon May | 139.11 | 163.7 | 164.01 |
| 15 Fri May | 136.87 | 163.84 | 164.26 |
Verisign Inc has performed better than Jack Henry in short term. You could have earned much better returns by investing in Verisign Inc, about 22.89% more returns!
Veeco Instruments has performed better than Jack Henry in short term. You could have earned much better returns by investing in Veeco Instruments, about 32.75% more returns!
Upland Software has performed better than Jack Henry in short term. You could have earned much better returns by investing in Upland Software, about 24.92% more returns!
Skyworks Solutions has performed better than Jack Henry in short term. You could have earned much better returns by investing in Skyworks Solutions, about 43.39% more returns!
Supercom has performed better than Jack Henry in short term. You could have earned much better returns by investing in Supercom, about 37.74% more returns!
Quicklogic Corporation has performed better than Jack Henry in short term. You could have earned much better returns by investing in Quicklogic Corporation, about 56.88% more returns!
Quest Resource has performed better than Jack Henry in short term. You could have earned much better returns by investing in Quest Resource, about 10.93% more returns!
Jack Henry has performed better than Perion Network in short term. Holding Jack Henry could be a better choice for now!
Mitcham Industries has performed better than Jack Henry in short term. You could have earned much better returns by investing in Mitcham Industries, about 19.7% more returns!
Middleby Corporation has performed better than Jack Henry in short term. You could have earned much better returns by investing in Middleby Corporation, about 12.64% more returns!
Lattice Semiconductor has performed better than Jack Henry in short term. You could have earned much better returns by investing in Lattice Semiconductor, about 34.05% more returns!
Analog Devices has performed better than Jack Henry in short term. You could have earned much better returns by investing in Analog Devices, about 11.85% more returns!
Appfolio Inc has performed better than Jack Henry in short term. You could have earned much better returns by investing in Appfolio Inc, about 5.96% more returns!
Aware Inc has performed better than Jack Henry in short term. You could have earned much better returns by investing in Aware Inc, about 7.46% more returns!
Creative Realities has performed better than Jack Henry in short term. You could have earned much better returns by investing in Creative Realities, about 9.05% more returns!
Csp Inc has performed better than Jack Henry in short term. You could have earned much better returns by investing in Csp Inc, about 3.29% more returns!
Dlh Holdings has performed better than Jack Henry in short term. You could have earned much better returns by investing in Dlh Holdings, about 3.12% more returns!
Gilat Satellite has performed better than Jack Henry in short term. You could have earned much better returns by investing in Gilat Satellite, about 3.58% more returns!
Jack Henry Technical analysis of indicators
Price action analysis of Jack Henry (JKHY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Jack Henry stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Jack Henry in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Jack Henry Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Jack Henry in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Jack Henry is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 139.34 and Jack Henry JKHY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Jack Henry JKHY stock. Volume based technical analysis of Jack Henry JKHY stock is negative.
Jack Henry Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NASDAQ stock JKHY Jack Henry These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And JKHY Experts View which covers a lot of information including buying and selling signals
JKHY future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Jack Henry or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Jack Henry (JKHY) Technical (Analysis) Reports Jack Henry ["Technical Analysis"] Reports -NASDAQ Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance


