PVM Price Volume Measure charts Jack Henry & Associates, Inc. JKHY share NASDAQ Stock Exchange

Stock JKHY - Share Jack Henry & Associates, Inc. trades in NASDAQ under Technology Deals in EDP Services

Daily Support: 189.37
Daily Resistance: 192.32
5 Day Moving Average is 190.35
20 Day Moving Average is 186.16

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 15 Jan 2026	-0.7%	192.79	191.25	193.39	190.44	-29.64%
Wed 14 Jan 2026	2.2%	188.32	192.60	192.91	187.85	9.69%
Tue 13 Jan 2026	-0.96%	190.39	188.45	190.51	187.75	2.59%
Mon 12 Jan 2026	0.59%	188.89	190.27	190.42	188.17	-38.51%
Fri 09 Jan 2026	0.75%	187.75	189.16	190.27	187.26	-27.74%
Thu 08 Jan 2026	0.96%	186.00	187.75	190.12	186.00	10.51%
Wed 07 Jan 2026	0.22%	186.07	185.97	187.20	184.87	-22.31%
Tue 06 Jan 2026	2.26%	181.46	185.56	186.68	181.23	-5.38%
Mon 05 Jan 2026	1.74%	178.00	181.46	182.49	176.48	-7.05%
Fri 02 Jan 2026	-2.26%	181.92	178.35	181.92	177.36	44.64%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Jack Henry & Associates, Inc. JKHY NASDAQ

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!