PVM Price Volume Measure charts Jack Henry & Associates, Inc. JKHY share NASDAQ Stock Exchange

Stock JKHY - Share Jack Henry & Associates, Inc. trades in NASDAQ under Technology Deals in EDP Services

Daily Support: 161.34
Daily Resistance: 164.92
5 Day Moving Average is 165.44
20 Day Moving Average is 165.21

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 23 Mar 2026	-1.25%	165.62	163.30	166.53	162.95	-6.37%
Fri 20 Mar 2026	0.58%	163.96	165.36	166.31	163.29	-52.9%
Thu 19 Mar 2026	-1.42%	165.09	164.41	168.00	163.67	-51.62%
Tue 17 Mar 2026	-0.35%	167.62	166.77	170.71	166.73	2.33%
Mon 16 Mar 2026	-0.84%	168.72	167.35	168.96	165.04	13.32%
Fri 13 Mar 2026	1.46%	167.76	168.77	169.56	165.84	31.27%
Thu 12 Mar 2026	-0.4%	166.24	166.34	170.57	165.30	41.1%
Wed 11 Mar 2026	-2.34%	170.73	167.01	170.73	165.07	10.05%
Tue 10 Mar 2026	-0.33%	171.42	171.02	172.80	167.34	85.56%
Mon 09 Mar 2026	-0.14%	170.90	171.59	172.84	167.99	57.28%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Jack Henry & Associates, Inc. JKHY NASDAQ

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!