PVM Price Volume Measure charts Jack Henry & Associates, Inc. JKHY share NASDAQ Stock Exchange

Stock JKHY - Share Jack Henry & Associates, Inc. trades in NASDAQ under Technology Deals in EDP Services

Daily Support: 139.68
Daily Resistance: 142.57
5 Day Moving Average is 139.84
20 Day Moving Average is 144.69

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 22 May 2026	0.45%	139.44	140.19	142.05	139.16	38.02%
Thu 21 May 2026	-0.19%	138.58	139.56	141.51	136.79	57.49%
Wed 20 May 2026	-0.48%	138.66	139.82	140.43	136.72	34.24%
Tue 19 May 2026	1%	140.67	140.50	144.67	138.37	96.95%
Mon 18 May 2026	1.64%	136.31	139.11	140.23	134.71	149.79%
Fri 15 May 2026	2.12%	136.96	136.87	139.15	135.97	214.48%
Thu 14 May 2026	-5.23%	142.35	134.03	142.46	132.36	188.76%
Wed 13 May 2026	-2.28%	143.06	141.43	143.89	139.00	52.56%
Tue 12 May 2026	0.75%	145.70	144.73	147.10	144.21	63.06%
Mon 11 May 2026	-1.5%	144.87	143.65	146.46	142.93	66.51%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Jack Henry & Associates, Inc. JKHY NASDAQ

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!