PVM Price Volume Measure charts Jack Henry & Associates, Inc. JKHY share NASDAQ Stock Exchange

Stock JKHY - Share Jack Henry & Associates, Inc. trades in NASDAQ under Technology Deals in EDP Services

Daily Support: 143.73
Daily Resistance: 146.76
5 Day Moving Average is 144.19
20 Day Moving Average is 152.14

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 05 Oct 2026	1.81%	142.34	145.12	145.37	142.34	-22.19%
Fri 02 Oct 2026	-0.9%	143.62	142.54	144.41	141.74	-26.96%
Thu 01 Oct 2026	0.42%	145.00	143.84	147.34	142.93	11.88%
Wed 30 Sep 2026	-2.04%	145.88	143.24	147.49	142.75	-9.29%
Tue 29 Sep 2026	-1.08%	146.31	146.22	147.39	145.02	-8.25%
Mon 28 Sep 2026	0.02%	147.49	147.82	148.66	146.19	-3.46%
Fri 25 Sep 2026	0.03%	147.77	147.79	148.31	146.52	-39.37%
Thu 24 Sep 2026	-0.39%	149.62	147.75	151.83	147.10	-16.95%
Wed 23 Sep 2026	-0.52%	148.34	148.33	150.14	147.14	-8.99%
Tue 22 Sep 2026	-1.62%	153.57	149.10	153.57	148.82	52.47%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Jack Henry & Associates, Inc. JKHY NASDAQ

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!