PVM Price Volume Measure charts Jack Henry & Associates, Inc. JKHY share NASDAQ Stock Exchange

Stock JKHY - Share Jack Henry & Associates, Inc. trades in NASDAQ under Technology Deals in EDP Services

Daily Support: 127.64
Daily Resistance: 130.32
5 Day Moving Average is 128.28
20 Day Moving Average is 133.58

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 16 Jun 2026	-0.81%	131.15	129.29	131.35	128.67	67.99%
Mon 15 Jun 2026	1.65%	129.47	130.35	133.13	128.29	161.2%
Fri 12 Jun 2026	1.8%	125.96	128.23	128.83	124.63	66.94%
Thu 11 Jun 2026	-1.28%	128.05	125.96	129.12	125.75	114.85%
Wed 10 Jun 2026	0.19%	127.35	127.59	130.60	125.80	57.69%
Tue 09 Jun 2026	0.78%	125.24	127.35	127.78	124.78	59.32%
Mon 08 Jun 2026	-2.87%	128.95	126.37	129.27	126.14	57.7%
Fri 05 Jun 2026	-0.47%	130.96	130.11	132.46	129.25	91.7%
Thu 04 Jun 2026	-1.8%	135.49	130.73	136.70	130.66	64.32%
Wed 03 Jun 2026	-2.13%	135.91	133.13	135.91	131.39	67.54%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Jack Henry & Associates, Inc. JKHY NASDAQ

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!