PVM Price Volume Measure charts Jack Henry & Associates, Inc. JKHY share NASDAQ Stock Exchange

Stock JKHY - Share Jack Henry & Associates, Inc. trades in NASDAQ under Technology Deals in EDP Services

Daily Support: 150.6
Daily Resistance: 153.98
5 Day Moving Average is 153.37
20 Day Moving Average is 153.31

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 04 May 2026	-0.98%	152.95	152.52	155.44	152.06	47.61%
Fri 01 May 2026	0.18%	154.82	154.03	156.09	152.95	11.52%
Thu 30 Apr 2026	0%	152.04	153.75	154.22	151.69	27.36%
Wed 29 Apr 2026	0.62%	153.36	153.75	154.32	152.55	-1.59%
Tue 28 Apr 2026	1.19%	153.24	152.80	154.12	151.83	-16.67%
Mon 27 Apr 2026	-0.09%	150.75	151.01	153.15	150.51	3.76%
Fri 24 Apr 2026	0.37%	149.73	151.15	151.27	148.36	-8.17%
Thu 23 Apr 2026	-3.39%	154.68	150.60	155.30	147.35	15.29%
Wed 22 Apr 2026	0.24%	155.47	155.88	156.23	153.26	20.23%
Tue 21 Apr 2026	1.06%	153.77	155.50	157.31	152.73	49.05%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Jack Henry & Associates, Inc. JKHY NASDAQ

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!