PVM Price Volume Measure charts Jack Henry & Associates, Inc. JKHY share NASDAQ Stock Exchange

Stock JKHY - Share Jack Henry & Associates, Inc. trades in NASDAQ under Technology Deals in EDP Services

Daily Support: 180.06
Daily Resistance: 183.66
5 Day Moving Average is 177.01
20 Day Moving Average is 169.76

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	0.76%	179.98	181.71	182.00	178.40	29%
Thu 04 Dec 2025	2.39%	176.72	180.34	181.25	175.67	71.54%
Wed 03 Dec 2025	2%	172.69	176.13	176.85	171.91	55.24%
Tue 02 Dec 2025	-0.87%	173.14	172.68	173.87	171.86	52.15%
Mon 01 Dec 2025	-0.16%	173.53	174.20	175.90	172.99	22.61%
Fri 28 Nov 2025	0.32%	174.42	174.48	175.00	173.85	-35.94%
Wed 26 Nov 2025	0.17%	173.63	173.92	174.55	173.09	-14.38%
Tue 25 Nov 2025	1.78%	171.31	173.62	173.84	171.19	-8.41%
Mon 24 Nov 2025	-0.13%	170.72	170.58	171.45	169.42	58.68%
Fri 21 Nov 2025	1.81%	167.69	170.80	172.68	167.66	20.18%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Jack Henry & Associates, Inc. JKHY NASDAQ

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!