PVM Price Volume Measure charts Jack Henry & Associates, Inc. JKHY share NASDAQ Stock Exchange

Stock JKHY - Share Jack Henry & Associates, Inc. trades in NASDAQ under Technology Deals in EDP Services

Daily Support: 156.14
Daily Resistance: 160.24
5 Day Moving Average is 151.96
20 Day Moving Average is 149.42

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 28 Jul 2026	2.91%	155.04	157.43	158.95	154.85	0.16%
Mon 27 Jul 2026	1.59%	151.71	152.98	154.97	150.84	-17.79%
Fri 24 Jul 2026	0%	149.58	150.58	151.39	147.83	-20.1%
Fri 24 Jul 2026	1.59%	149.58	150.58	151.39	147.83	-20.1%
Thu 23 Jul 2026	1.42%	146.64	148.23	148.43	144.38	19.83%
Wed 22 Jul 2026	-1.84%	150.14	146.16	150.14	145.74	-4.72%
Tue 21 Jul 2026	-2.78%	149.44	148.90	151.84	148.41	-23.52%
Mon 20 Jul 2026	0.98%	151.67	153.16	153.94	148.43	46.19%
Fri 17 Jul 2026	-1.41%	153.21	151.67	155.77	149.60	36.68%
Thu 16 Jul 2026	3.62%	150.01	153.84	154.45	149.10	4.05%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Jack Henry & Associates, Inc. JKHY NASDAQ

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!