PVM Price Volume Measure charts Jack Henry & Associates, Inc. JKHY share NASDAQ Stock Exchange

Stock JKHY - Share Jack Henry & Associates, Inc. trades in NASDAQ under Technology Deals in EDP Services

Daily Support: 159.22
Daily Resistance: 163.15
5 Day Moving Average is 159.93
20 Day Moving Average is 154.31

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 30 Oct 2026	1.08%	164.42	161.34	164.95	161.02	-6.04%
Thu 29 Oct 2026	0.96%	158.35	159.62	161.77	155.95	-10.16%
Wed 28 Oct 2026	-0.09%	158.24	158.11	158.89	156.53	-12.5%
Tue 27 Oct 2026	-2.53%	160.31	158.25	162.02	157.64	-29.86%
Mon 26 Oct 2026	-0.12%	161.42	162.35	163.98	160.55	-3.02%
Fri 23 Oct 2026	0.46%	160.62	162.55	162.70	158.29	-8.61%
Thu 22 Oct 2026	5.47%	155.35	161.80	162.13	154.38	-10.33%
Wed 21 Oct 2026	-0.84%	153.05	153.41	154.55	152.73	-35.28%
Tue 20 Oct 2026	1.26%	154.49	154.71	157.21	153.77	-38.26%
Mon 19 Oct 2026	-0.26%	151.92	152.79	153.56	150.39	-46.78%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Jack Henry & Associates, Inc. JKHY NASDAQ

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!