PVM Price Volume Measure charts Jack Henry & Associates, Inc. JKHY share NASDAQ Stock Exchange

Stock JKHY - Share Jack Henry & Associates, Inc. trades in NASDAQ under Technology Deals in EDP Services

Daily Support: 165.29
Daily Resistance: 172.84
5 Day Moving Average is 162.61
20 Day Moving Average is 163.27

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 03 Mar 2026	2.77%	162.16	168.75	169.38	161.83	71.4%
Mon 02 Mar 2026	1.07%	160.51	164.20	165.77	158.88	9.53%
Fri 27 Feb 2026	0.86%	159.44	162.46	163.02	158.00	59%
Thu 26 Feb 2026	2.9%	157.57	161.08	162.14	157.39	61.35%
Wed 25 Feb 2026	0.23%	156.03	156.54	156.67	154.76	47.39%
Tue 24 Feb 2026	0.32%	155.00	156.18	158.58	154.86	54.28%
Mon 23 Feb 2026	-2.2%	158.07	155.68	159.64	154.82	129.14%
Fri 20 Feb 2026	-1.21%	161.74	159.19	161.74	158.29	24.96%
Thu 19 Feb 2026	1.5%	158.07	161.14	161.43	157.48	33.71%
Wed 18 Feb 2026	0.11%	159.00	158.76	160.29	157.31	54.53%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Jack Henry & Associates, Inc. JKHY NASDAQ

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!