PVM Price Volume Measure charts Jack Henry & Associates, Inc. JKHY share NASDAQ Stock Exchange

Stock JKHY - Share Jack Henry & Associates, Inc. trades in NASDAQ under Technology Deals in EDP Services

Daily Support: 185.39
Daily Resistance: 187.12
5 Day Moving Average is 185.29
20 Day Moving Average is 182.69

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 26 Dec 2025	0.51%	184.74	186.13	186.38	184.65	-48.68%
Wed 24 Dec 2025	-0.07%	184.96	185.18	185.74	184.69	-62.93%
Tue 23 Dec 2025	-0.01%	184.60	185.31	185.57	183.00	-30.24%
Mon 22 Dec 2025	0.45%	184.40	185.33	186.50	183.26	3.78%
Fri 19 Dec 2025	0.07%	183.38	184.50	185.01	182.00	242.59%
Thu 18 Dec 2025	-1.97%	188.01	184.38	188.40	183.46	69.2%
Wed 17 Dec 2025	0.63%	186.87	188.09	189.76	186.87	5.05%
Tue 16 Dec 2025	-0.39%	188.64	186.91	189.46	186.59	21.63%
Mon 15 Dec 2025	0.08%	188.09	187.65	189.95	185.64	34.16%
Fri 12 Dec 2025	0.17%	187.33	187.50	189.35	186.79	2.34%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Jack Henry & Associates, Inc. JKHY NASDAQ

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!