PVM Price Volume Measure charts Jack Henry & Associates, Inc. JKHY share NASDAQ Stock Exchange

Stock JKHY - Share Jack Henry & Associates, Inc. trades in NASDAQ under Technology Deals in EDP Services

Daily Support: 144.79
Daily Resistance: 148.47
5 Day Moving Average is 144.02
20 Day Moving Average is 132.14

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 07 Jul 2026	0.23%	147.44	146.71	150.23	146.55	59.5%
Mon 06 Jul 2026	-0.33%	146.82	146.38	148.12	144.27	42.74%
Thu 02 Jul 2026	3.12%	142.98	146.87	147.61	142.98	26.21%
Wed 01 Jul 2026	3.4%	139.40	142.42	145.10	139.37	57.31%
Tue 30 Jun 2026	0.74%	135.05	137.74	138.50	134.50	23.03%
Mon 29 Jun 2026	1.28%	135.73	136.73	137.34	133.63	104.76%
Fri 26 Jun 2026	4.89%	129.67	135.00	135.56	129.67	143.97%
Thu 25 Jun 2026	0.51%	126.87	128.71	129.80	125.24	83%
Wed 24 Jun 2026	2.24%	124.48	128.06	129.29	124.33	27.77%
Tue 23 Jun 2026	1.48%	125.20	125.25	126.96	125.04	73.54%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Jack Henry & Associates, Inc. JKHY NASDAQ

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!