PVM Price Volume Measure charts Jack Henry & Associates, Inc. JKHY share NASDAQ Stock Exchange

Stock JKHY - Share Jack Henry & Associates, Inc. trades in NASDAQ under Technology Deals in EDP Services

Daily Support: 126.43
Daily Resistance: 130.63
5 Day Moving Average is 127.1
20 Day Moving Average is 134.4

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 12 Jun 2026	1.8%	125.96	128.23	128.83	124.63	68.24%
Thu 11 Jun 2026	-1.28%	128.05	125.96	129.12	125.75	116.53%
Wed 10 Jun 2026	0.19%	127.35	127.59	130.60	125.80	58.92%
Tue 09 Jun 2026	0.78%	125.24	127.35	127.78	124.78	60.56%
Mon 08 Jun 2026	-2.87%	128.95	126.37	129.27	126.14	58.93%
Fri 05 Jun 2026	-0.47%	130.96	130.11	132.46	129.25	93.19%
Thu 04 Jun 2026	-1.8%	135.49	130.73	136.70	130.66	65.6%
Wed 03 Jun 2026	-2.13%	135.91	133.13	135.91	131.39	68.84%
Tue 02 Jun 2026	-2.97%	138.77	136.03	138.81	135.66	48.2%
Mon 01 Jun 2026	2.85%	136.43	140.20	141.60	136.26	134.74%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Jack Henry & Associates, Inc. JKHY NASDAQ

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!