PVM Price Volume Measure charts Jack Henry & Associates, Inc. JKHY share NASDAQ Stock Exchange

Stock JKHY - Share Jack Henry & Associates, Inc. trades in NASDAQ under Technology Deals in EDP Services

Daily Support: 149.17
Daily Resistance: 153.67
5 Day Moving Average is 153.66
20 Day Moving Average is 158.84

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 13 Apr 2026	2.85%	147.49	151.40	151.43	146.93	57.16%
Fri 10 Apr 2026	-4.03%	151.73	147.20	152.39	146.92	64.59%
Thu 09 Apr 2026	-2.91%	157.75	153.38	157.75	152.23	8.48%
Wed 08 Apr 2026	-0.21%	158.06	157.98	160.17	157.72	-11.38%
Tue 07 Apr 2026	0.14%	157.57	158.32	161.18	156.98	5.42%
Mon 06 Apr 2026	0.39%	158.00	158.10	159.68	156.79	-13.13%
Thu 02 Apr 2026	1.19%	155.28	157.48	160.29	154.26	37.78%
Wed 01 Apr 2026	-1.52%	158.15	155.63	158.15	154.28	36.5%
Tue 31 Mar 2026	1.03%	158.81	158.04	159.04	155.56	11.78%
Mon 30 Mar 2026	2.04%	155.27	156.43	157.07	153.99	3.6%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Jack Henry & Associates, Inc. JKHY NASDAQ

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!