JackHenry JKHY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jack Henry JKHY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in EDP Services
- IntraDay predictions, targets, What to do JKHY
- Forcast & Targets JKHY
- JKHY Experts view
- Tomorrow's Movement JKHY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JKHY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JackHenry
Strong intraday Stock price targets for JackHenry are 156.14 and 160.24
| Intraday Target 1 | 152.98 |
| Intraday Target 2 | 155.2 |
| Intraday Target 3 | 157.07666666667 |
| Intraday Target 4 | 159.3 |
| Intraday Target 5 | 161.18 |
Daily price and volume Jack Henry
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 157.43 (2.91%) | 155.04 | 154.85 - 158.95 | 0.9861 times | Mon 27 July 2026 | 152.98 (1.59%) | 151.71 | 150.84 - 154.97 | 0.8093 times | Fri 24 July 2026 | 150.58 (1.59%) | 149.58 | 147.83 - 151.39 | 0.7866 times | Thu 23 July 2026 | 148.23 (1.42%) | 146.64 | 144.38 - 148.43 | 1.1796 times | Wed 22 July 2026 | 146.16 (-1.84%) | 150.14 | 145.74 - 150.14 | 0.938 times | Tue 21 July 2026 | 148.90 (-2.78%) | 149.44 | 148.41 - 151.84 | 0.7529 times | Mon 20 July 2026 | 153.16 (0.98%) | 151.67 | 148.43 - 153.94 | 1.4392 times | Fri 17 July 2026 | 151.67 (-1.41%) | 153.21 | 149.60 - 155.77 | 1.3456 times | Thu 16 July 2026 | 153.84 (3.62%) | 150.01 | 149.10 - 154.45 | 1.0244 times | Wed 15 July 2026 | 148.46 (2.13%) | 146.75 | 146.16 - 150.76 | 0.7384 times | Tue 14 July 2026 | 145.37 (-3.56%) | 146.93 | 145.26 - 148.49 | 1.764 times |
Weekly price and charts JackHenry
Strong weekly Stock price targets for JackHenry JKHY are 154.14 and 162.25
| Weekly Target 1 | 147.63 |
| Weekly Target 2 | 152.53 |
| Weekly Target 3 | 155.74 |
| Weekly Target 4 | 160.64 |
| Weekly Target 5 | 163.85 |
Weekly price and volumes for Jack Henry
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 157.43 (4.55%) | 151.71 | 150.84 - 158.95 | 0.2334 times | Fri 24 July 2026 | 150.58 (-0.72%) | 151.67 | 144.38 - 153.94 | 0.6624 times | Fri 17 July 2026 | 151.67 (0.9%) | 150.67 | 145.26 - 155.77 | 0.8223 times | Fri 10 July 2026 | 150.31 (2.34%) | 146.82 | 143.34 - 151.75 | 0.866 times | Thu 02 July 2026 | 146.87 (8.79%) | 135.73 | 133.63 - 147.61 | 0.7701 times | Fri 26 June 2026 | 135.00 (6.95%) | 124.56 | 121.04 - 135.56 | 1.1662 times | Thu 18 June 2026 | 126.23 (-1.56%) | 129.47 | 122.87 - 133.13 | 1.589 times | Fri 12 June 2026 | 128.23 (-1.44%) | 128.95 | 124.63 - 130.60 | 1.0359 times | Fri 05 June 2026 | 130.11 (-4.56%) | 136.43 | 129.25 - 141.60 | 1.0928 times | Fri 29 May 2026 | 136.32 (-2.76%) | 138.90 | 135.11 - 139.45 | 1.762 times | Fri 22 May 2026 | 140.19 (2.43%) | 136.31 | 134.71 - 144.67 | 0.9835 times |
Monthly price and charts JackHenry
Strong monthly Stock price targets for JackHenry JKHY are 148.4 and 167.98
| Monthly Target 1 | 132.34 |
| Monthly Target 2 | 144.88 |
| Monthly Target 3 | 151.91666666667 |
| Monthly Target 4 | 164.46 |
| Monthly Target 5 | 171.5 |
Monthly price and volumes Jack Henry
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 157.43 (14.3%) | 139.40 | 139.37 - 158.95 | 0.9053 times | Tue 30 June 2026 | 137.74 (1.04%) | 136.43 | 121.04 - 141.60 | 1.6302 times | Fri 29 May 2026 | 136.32 (-11.34%) | 154.82 | 132.36 - 156.09 | 1.5426 times | Thu 30 April 2026 | 153.75 (-2.71%) | 158.15 | 146.92 - 161.18 | 0.7839 times | Tue 31 March 2026 | 158.04 (-2.72%) | 160.51 | 152.28 - 172.84 | 0.8053 times | Fri 27 February 2026 | 162.46 (-9.35%) | 179.29 | 154.18 - 183.79 | 1.1125 times | Fri 30 January 2026 | 179.21 (-1.79%) | 181.92 | 176.48 - 193.39 | 0.6119 times | Wed 31 December 2025 | 182.48 (4.59%) | 173.53 | 171.86 - 189.95 | 0.7643 times | Fri 28 November 2025 | 174.48 (17.15%) | 151.56 | 150.29 - 175.00 | 0.7048 times | Fri 31 October 2025 | 148.94 (0.01%) | 148.44 | 144.12 - 158.99 | 1.1393 times | Tue 30 September 2025 | 148.93 (-8.78%) | 162.26 | 147.59 - 163.65 | 0.8839 times |
Yearly price and charts JackHenry
Strong yearly Stock price targets for JackHenry JKHY are 103.06 and 175.41
| Yearly Target 1 | 84.94 |
| Yearly Target 2 | 121.18 |
| Yearly Target 3 | 157.28666666667 |
| Yearly Target 4 | 193.53 |
| Yearly Target 5 | 229.64 |
Yearly price and volumes Jack Henry
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 157.43 (-13.73%) | 181.92 | 121.04 - 193.39 | 1.2641 times | Wed 31 December 2025 | 182.48 (4.1%) | 175.85 | 144.12 - 196.00 | 1.3658 times | Tue 31 December 2024 | 175.30 (7.28%) | 163.13 | 157.00 - 189.63 | 0.8562 times | Fri 29 December 2023 | 163.41 (-6.92%) | 176.83 | 136.57 - 184.19 | 1.1085 times | Fri 30 December 2022 | 175.56 (5.13%) | 167.07 | 155.44 - 212.62 | 0.9722 times | Fri 31 December 2021 | 166.99 (3.09%) | 161.73 | 141.65 - 179.98 | 0.9639 times | Thu 31 December 2020 | 161.99 (11.2%) | 146.47 | 123.64 - 200.98 | 1.0867 times | Tue 31 December 2019 | 145.67 (15.14%) | 124.55 | 120.99 - 152.93 | 0.7888 times | Mon 31 December 2018 | 126.52 (8.21%) | 117.32 | 112.78 - 163.68 | 0.8958 times | Wed 27 December 2017 | 116.92 (31.7%) | 88.92 | 88.11 - 119.82 | 0.698 times | Fri 30 December 2016 | 88.78 (0%) | 82.86 | 79.00 - 91.06 | 0.393 times |
Indicator Analysis of JackHenry
Tomorrow's movement Prediction of Jack Henry JKHY appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 150.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jack Henry JKHY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Jack Henry JKHY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Jack Henry JKHY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 152.26
Munafa value: 100 as on Tue 28 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 149 and price is deviating by 5 points
Upper Bollinger band is at 158 and lower is at 141, while middle bands are at 145 and 153
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of JackHenry (JKHY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JackHenry stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for JackHenry in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JackHenry Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for JackHenry in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JackHenry is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 151.33 and JackHenry JKHY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JackHenry JKHY stock. Volume based technical analysis of JackHenry JKHY stock is negative.
JackHenry Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jack Henry JKHY
DMA (daily moving average) of Jack Henry JKHY
| DMA period | DMA value |
| 5 day DMA | 151.08 |
| 12 day DMA | 150.63 |
| 20 day DMA | 148.78 |
| 35 day DMA | 139.95 |
| 50 day DMA | 139.02 |
| 100 day DMA | 147.57 |
| 150 day DMA | 157.22 |
| 200 day DMA | 159.22 |
EMA (exponential moving average) of Jack Henry JKHY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 152.87 | 150.59 | 149.39 |
| 12 day EMA | 150.33 | 149.04 | 148.32 |
| 20 day EMA | 147.69 | 146.67 | 146.01 |
| 35 day EMA | 144.64 | 143.89 | 143.36 |
| 50 day EMA | 140.49 | 139.8 | 139.26 |
SMA (simple moving average) of Jack Henry JKHY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 151.08 | 149.37 | 149.41 |
| 12 day SMA | 150.63 | 150.03 | 149.81 |
| 20 day SMA | 148.78 | 147.75 | 146.85 |
| 35 day SMA | 139.95 | 139.17 | 138.54 |
| 50 day SMA | 139.02 | 138.55 | 138.32 |
| 100 day SMA | 147.57 | 147.68 | 147.79 |
| 150 day SMA | 157.22 | 157.43 | 157.65 |
| 200 day SMA | 159.22 | 159.17 | 159.14 |


