ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JackHenry JKHY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jack Henry JKHY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets JackHenry

Strong intraday Stock price targets for JackHenry are 139.68 and 142.57

Intraday Target 1137.58
Intraday Target 2138.88
Intraday Target 3140.46666666667
Intraday Target 4141.77
Intraday Target 5143.36

Daily price and volume Jack Henry

Date Closing Open Range Volume
Fri 22 May 2026 140.19 (0.45%) 139.44 139.16 - 142.05 0.7035 times
Thu 21 May 2026 139.56 (-0.19%) 138.58 136.79 - 141.51 0.8028 times
Wed 20 May 2026 139.82 (-0.48%) 138.66 136.72 - 140.43 0.6842 times
Tue 19 May 2026 140.50 (1%) 140.67 138.37 - 144.67 1.0039 times
Mon 18 May 2026 139.11 (1.64%) 136.31 134.71 - 140.23 1.2732 times
Fri 15 May 2026 136.87 (2.12%) 136.96 135.97 - 139.15 1.603 times
Thu 14 May 2026 134.03 (-5.23%) 142.35 132.36 - 142.46 1.4719 times
Wed 13 May 2026 141.43 (-2.28%) 143.06 139.00 - 143.89 0.7776 times
Tue 12 May 2026 144.73 (0.75%) 145.70 144.21 - 147.10 0.8311 times
Mon 11 May 2026 143.65 (-1.5%) 144.87 142.93 - 146.46 0.8488 times
Fri 08 May 2026 145.84 (-0.13%) 144.89 142.62 - 146.66 0.7612 times

 Daily chart JackHenry

Weekly price and charts JackHenry

Strong weekly Stock price targets for JackHenry JKHY are 137.45 and 147.41

Weekly Target 1129.9
Weekly Target 2135.04
Weekly Target 3139.85666666667
Weekly Target 4145
Weekly Target 5149.82

Weekly price and volumes for Jack Henry

Date Closing Open Range Volume
Fri 22 May 2026 140.19 (2.43%) 136.31 134.71 - 144.67 1.4134 times
Fri 15 May 2026 136.87 (-6.15%) 144.87 132.36 - 147.10 1.7503 times
Fri 08 May 2026 145.84 (-5.32%) 152.95 141.81 - 155.44 1.3363 times
Fri 01 May 2026 154.03 (1.91%) 150.75 150.51 - 156.09 0.8043 times
Fri 24 April 2026 151.15 (-1.89%) 153.89 147.35 - 157.31 0.8497 times
Fri 17 April 2026 154.06 (4.66%) 147.49 146.93 - 155.54 0.9328 times
Fri 10 April 2026 147.20 (-6.53%) 158.00 146.92 - 161.18 0.8325 times
Thu 02 April 2026 157.48 (2.72%) 155.27 153.99 - 160.29 0.7359 times
Fri 27 March 2026 153.31 (-7.29%) 165.62 152.28 - 166.53 0.8841 times
Fri 20 March 2026 165.36 (-2.02%) 168.72 163.29 - 170.71 0.4608 times
Fri 13 March 2026 168.77 (-1.78%) 170.90 165.07 - 172.84 1.074 times

 weekly chart JackHenry

Monthly price and charts JackHenry

Strong monthly Stock price targets for JackHenry JKHY are 124.41 and 148.14

Monthly Target 1119.15
Monthly Target 2129.67
Monthly Target 3142.88
Monthly Target 4153.4
Monthly Target 5166.61

Monthly price and volumes Jack Henry

Date Closing Open Range Volume
Fri 22 May 2026 140.19 (-8.82%) 154.82 132.36 - 156.09 1.1687 times
Thu 30 April 2026 153.75 (-2.71%) 158.15 146.92 - 161.18 0.9158 times
Tue 31 March 2026 158.04 (-2.72%) 160.51 152.28 - 172.84 0.9408 times
Fri 27 February 2026 162.46 (-9.35%) 179.29 154.18 - 183.79 1.2997 times
Fri 30 January 2026 179.21 (-1.79%) 181.92 176.48 - 193.39 0.7149 times
Wed 31 December 2025 182.48 (4.59%) 173.53 171.86 - 189.95 0.8929 times
Fri 28 November 2025 174.48 (17.15%) 151.56 150.29 - 175.00 0.8234 times
Fri 31 October 2025 148.94 (0.01%) 148.44 144.12 - 158.99 1.331 times
Tue 30 September 2025 148.93 (-8.78%) 162.26 147.59 - 163.65 1.0327 times
Fri 29 August 2025 163.26 (-3.86%) 170.27 157.80 - 171.58 0.8801 times
Thu 31 July 2025 169.82 (-5.74%) 180.04 169.52 - 183.31 0.4879 times

 monthly chart JackHenry

Yearly price and charts JackHenry

Strong yearly Stock price targets for JackHenry JKHY are 105.76 and 166.79

Yearly Target 194.28
Yearly Target 2117.24
Yearly Target 3155.31333333333
Yearly Target 4178.27
Yearly Target 5216.34

Yearly price and volumes Jack Henry

Date Closing Open Range Volume
Fri 22 May 2026 140.19 (-23.18%) 181.92 132.36 - 193.39 0.7787 times
Wed 31 December 2025 182.48 (4.1%) 175.85 144.12 - 196.00 1.4417 times
Tue 31 December 2024 175.30 (7.28%) 163.13 157.00 - 189.63 0.9037 times
Fri 29 December 2023 163.41 (-6.92%) 176.83 136.57 - 184.19 1.1701 times
Fri 30 December 2022 175.56 (5.13%) 167.07 155.44 - 212.62 1.0262 times
Fri 31 December 2021 166.99 (3.09%) 161.73 141.65 - 179.98 1.0174 times
Thu 31 December 2020 161.99 (11.2%) 146.47 123.64 - 200.98 1.1471 times
Tue 31 December 2019 145.67 (15.14%) 124.55 120.99 - 152.93 0.8326 times
Mon 31 December 2018 126.52 (8.21%) 117.32 112.78 - 163.68 0.9456 times
Wed 27 December 2017 116.92 (31.7%) 88.92 88.11 - 119.82 0.7368 times
Fri 30 December 2016 88.78 (0%) 81.84 79.00 - 91.06 0.5568 times

Indicator Analysis of JackHenry

Tomorrow's movement Prediction of Jack Henry JKHY appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 141.59 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jack Henry JKHY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Fri 22 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 146 and price is deviating by 7 points

Upper Bollinger band is at 158 and lower is at 133, while middle bands are at 139 and 152

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of JackHenry (JKHY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for JackHenry stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for JackHenry in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

JackHenry Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for JackHenry in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of JackHenry is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 139.34 and JackHenry JKHY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the JackHenry JKHY stock. Volume based technical analysis of JackHenry JKHY stock is negative.

JackHenry Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jack Henry JKHY

DMA (daily moving average) of Jack Henry JKHY

DMA period DMA value
5 day DMA 139.84
12 day DMA 140.98
20 day DMA 145.09
35 day DMA 148.81
50 day DMA 152.5
100 day DMA 163.58
150 day DMA 165.48
200 day DMA 163.44

EMA (exponential moving average) of Jack Henry JKHY

EMA period EMA current EMA prev EMA prev2
5 day EMA139.86139.7139.77
12 day EMA141.59141.85142.27
20 day EMA144.14144.56145.09
35 day EMA148.44148.93149.48
50 day EMA152.65153.16153.71

SMA (simple moving average) of Jack Henry JKHY

SMA period SMA current SMA prev SMA prev2
5 day SMA139.84139.17138.07
12 day SMA140.98141.2142.02
20 day SMA145.09145.64146.19
35 day SMA148.81149.3149.76
50 day SMA152.5153.03153.66
100 day SMA163.58164.04164.49
150 day SMA165.48165.58165.66
200 day SMA163.44163.58163.73

Videos related to: JackHenry JKHY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JackHenry JKHY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top