JackHenry JKHY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jack Henry JKHY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in EDP Services
- IntraDay predictions, targets, What to do JKHY
- Forcast & Targets JKHY
- JKHY Experts view
- Tomorrow's Movement JKHY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JKHY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JackHenry
Strong intraday Stock price targets for JackHenry are 139.68 and 142.57
| Intraday Target 1 | 137.58 |
| Intraday Target 2 | 138.88 |
| Intraday Target 3 | 140.46666666667 |
| Intraday Target 4 | 141.77 |
| Intraday Target 5 | 143.36 |
Daily price and volume Jack Henry
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 140.19 (0.45%) | 139.44 | 139.16 - 142.05 | 0.7035 times | Thu 21 May 2026 | 139.56 (-0.19%) | 138.58 | 136.79 - 141.51 | 0.8028 times | Wed 20 May 2026 | 139.82 (-0.48%) | 138.66 | 136.72 - 140.43 | 0.6842 times | Tue 19 May 2026 | 140.50 (1%) | 140.67 | 138.37 - 144.67 | 1.0039 times | Mon 18 May 2026 | 139.11 (1.64%) | 136.31 | 134.71 - 140.23 | 1.2732 times | Fri 15 May 2026 | 136.87 (2.12%) | 136.96 | 135.97 - 139.15 | 1.603 times | Thu 14 May 2026 | 134.03 (-5.23%) | 142.35 | 132.36 - 142.46 | 1.4719 times | Wed 13 May 2026 | 141.43 (-2.28%) | 143.06 | 139.00 - 143.89 | 0.7776 times | Tue 12 May 2026 | 144.73 (0.75%) | 145.70 | 144.21 - 147.10 | 0.8311 times | Mon 11 May 2026 | 143.65 (-1.5%) | 144.87 | 142.93 - 146.46 | 0.8488 times | Fri 08 May 2026 | 145.84 (-0.13%) | 144.89 | 142.62 - 146.66 | 0.7612 times |
Weekly price and charts JackHenry
Strong weekly Stock price targets for JackHenry JKHY are 137.45 and 147.41
| Weekly Target 1 | 129.9 |
| Weekly Target 2 | 135.04 |
| Weekly Target 3 | 139.85666666667 |
| Weekly Target 4 | 145 |
| Weekly Target 5 | 149.82 |
Weekly price and volumes for Jack Henry
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 140.19 (2.43%) | 136.31 | 134.71 - 144.67 | 1.4134 times | Fri 15 May 2026 | 136.87 (-6.15%) | 144.87 | 132.36 - 147.10 | 1.7503 times | Fri 08 May 2026 | 145.84 (-5.32%) | 152.95 | 141.81 - 155.44 | 1.3363 times | Fri 01 May 2026 | 154.03 (1.91%) | 150.75 | 150.51 - 156.09 | 0.8043 times | Fri 24 April 2026 | 151.15 (-1.89%) | 153.89 | 147.35 - 157.31 | 0.8497 times | Fri 17 April 2026 | 154.06 (4.66%) | 147.49 | 146.93 - 155.54 | 0.9328 times | Fri 10 April 2026 | 147.20 (-6.53%) | 158.00 | 146.92 - 161.18 | 0.8325 times | Thu 02 April 2026 | 157.48 (2.72%) | 155.27 | 153.99 - 160.29 | 0.7359 times | Fri 27 March 2026 | 153.31 (-7.29%) | 165.62 | 152.28 - 166.53 | 0.8841 times | Fri 20 March 2026 | 165.36 (-2.02%) | 168.72 | 163.29 - 170.71 | 0.4608 times | Fri 13 March 2026 | 168.77 (-1.78%) | 170.90 | 165.07 - 172.84 | 1.074 times |
Monthly price and charts JackHenry
Strong monthly Stock price targets for JackHenry JKHY are 124.41 and 148.14
| Monthly Target 1 | 119.15 |
| Monthly Target 2 | 129.67 |
| Monthly Target 3 | 142.88 |
| Monthly Target 4 | 153.4 |
| Monthly Target 5 | 166.61 |
Monthly price and volumes Jack Henry
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 140.19 (-8.82%) | 154.82 | 132.36 - 156.09 | 1.1687 times | Thu 30 April 2026 | 153.75 (-2.71%) | 158.15 | 146.92 - 161.18 | 0.9158 times | Tue 31 March 2026 | 158.04 (-2.72%) | 160.51 | 152.28 - 172.84 | 0.9408 times | Fri 27 February 2026 | 162.46 (-9.35%) | 179.29 | 154.18 - 183.79 | 1.2997 times | Fri 30 January 2026 | 179.21 (-1.79%) | 181.92 | 176.48 - 193.39 | 0.7149 times | Wed 31 December 2025 | 182.48 (4.59%) | 173.53 | 171.86 - 189.95 | 0.8929 times | Fri 28 November 2025 | 174.48 (17.15%) | 151.56 | 150.29 - 175.00 | 0.8234 times | Fri 31 October 2025 | 148.94 (0.01%) | 148.44 | 144.12 - 158.99 | 1.331 times | Tue 30 September 2025 | 148.93 (-8.78%) | 162.26 | 147.59 - 163.65 | 1.0327 times | Fri 29 August 2025 | 163.26 (-3.86%) | 170.27 | 157.80 - 171.58 | 0.8801 times | Thu 31 July 2025 | 169.82 (-5.74%) | 180.04 | 169.52 - 183.31 | 0.4879 times |
Yearly price and charts JackHenry
Strong yearly Stock price targets for JackHenry JKHY are 105.76 and 166.79
| Yearly Target 1 | 94.28 |
| Yearly Target 2 | 117.24 |
| Yearly Target 3 | 155.31333333333 |
| Yearly Target 4 | 178.27 |
| Yearly Target 5 | 216.34 |
Yearly price and volumes Jack Henry
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 140.19 (-23.18%) | 181.92 | 132.36 - 193.39 | 0.7787 times | Wed 31 December 2025 | 182.48 (4.1%) | 175.85 | 144.12 - 196.00 | 1.4417 times | Tue 31 December 2024 | 175.30 (7.28%) | 163.13 | 157.00 - 189.63 | 0.9037 times | Fri 29 December 2023 | 163.41 (-6.92%) | 176.83 | 136.57 - 184.19 | 1.1701 times | Fri 30 December 2022 | 175.56 (5.13%) | 167.07 | 155.44 - 212.62 | 1.0262 times | Fri 31 December 2021 | 166.99 (3.09%) | 161.73 | 141.65 - 179.98 | 1.0174 times | Thu 31 December 2020 | 161.99 (11.2%) | 146.47 | 123.64 - 200.98 | 1.1471 times | Tue 31 December 2019 | 145.67 (15.14%) | 124.55 | 120.99 - 152.93 | 0.8326 times | Mon 31 December 2018 | 126.52 (8.21%) | 117.32 | 112.78 - 163.68 | 0.9456 times | Wed 27 December 2017 | 116.92 (31.7%) | 88.92 | 88.11 - 119.82 | 0.7368 times | Fri 30 December 2016 | 88.78 (0%) | 81.84 | 79.00 - 91.06 | 0.5568 times |
Indicator Analysis of JackHenry
Tomorrow's movement Prediction of Jack Henry JKHY appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 141.59 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jack Henry JKHY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 146 and price is deviating by 7 points
Upper Bollinger band is at 158 and lower is at 133, while middle bands are at 139 and 152
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of JackHenry (JKHY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JackHenry stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for JackHenry in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JackHenry Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for JackHenry in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JackHenry is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 139.34 and JackHenry JKHY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the JackHenry JKHY stock. Volume based technical analysis of JackHenry JKHY stock is negative.
JackHenry Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jack Henry JKHY
DMA (daily moving average) of Jack Henry JKHY
| DMA period | DMA value |
| 5 day DMA | 139.84 |
| 12 day DMA | 140.98 |
| 20 day DMA | 145.09 |
| 35 day DMA | 148.81 |
| 50 day DMA | 152.5 |
| 100 day DMA | 163.58 |
| 150 day DMA | 165.48 |
| 200 day DMA | 163.44 |
EMA (exponential moving average) of Jack Henry JKHY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 139.86 | 139.7 | 139.77 |
| 12 day EMA | 141.59 | 141.85 | 142.27 |
| 20 day EMA | 144.14 | 144.56 | 145.09 |
| 35 day EMA | 148.44 | 148.93 | 149.48 |
| 50 day EMA | 152.65 | 153.16 | 153.71 |
SMA (simple moving average) of Jack Henry JKHY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 139.84 | 139.17 | 138.07 |
| 12 day SMA | 140.98 | 141.2 | 142.02 |
| 20 day SMA | 145.09 | 145.64 | 146.19 |
| 35 day SMA | 148.81 | 149.3 | 149.76 |
| 50 day SMA | 152.5 | 153.03 | 153.66 |
| 100 day SMA | 163.58 | 164.04 | 164.49 |
| 150 day SMA | 165.48 | 165.58 | 165.66 |
| 200 day SMA | 163.44 | 163.58 | 163.73 |


