Munafa Stock Market Course + Intraday & FNO calls 
JackHenry JKHY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jack Henry JKHY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in EDP Services
- IntraDay predictions, targets, What to do JKHY
- Forcast & Targets JKHY
- JKHY Experts view
- Tomorrow's Movement JKHY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JKHY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JackHenry
Strong intraday Stock price targets for JackHenry are 183.34 and 185.73
| Intraday Target 1 | 182.93 |
| Intraday Target 2 | 183.74 |
| Intraday Target 3 | 185.32 |
| Intraday Target 4 | 186.13 |
| Intraday Target 5 | 187.71 |
Daily price and volume Jack Henry
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 184.55 (-1%) | 186.06 | 184.51 - 186.90 | 0.4788 times | Mon 29 December 2025 | 186.42 (0.16%) | 186.13 | 185.43 - 186.85 | 0.6263 times | Fri 26 December 2025 | 186.13 (0.51%) | 184.74 | 184.65 - 186.38 | 0.4563 times | Wed 24 December 2025 | 185.18 (-0.07%) | 184.96 | 184.69 - 185.74 | 0.3296 times | Tue 23 December 2025 | 185.31 (-0.01%) | 184.60 | 183.00 - 185.57 | 0.6202 times | Mon 22 December 2025 | 185.33 (0.45%) | 184.40 | 183.26 - 186.50 | 0.9228 times | Fri 19 December 2025 | 184.50 (0.07%) | 183.38 | 182.00 - 185.01 | 3.0461 times | Thu 18 December 2025 | 184.38 (-1.97%) | 188.01 | 183.46 - 188.40 | 1.5045 times | Wed 17 December 2025 | 188.09 (0.63%) | 186.87 | 186.87 - 189.76 | 0.9341 times | Tue 16 December 2025 | 186.91 (-0.39%) | 188.64 | 186.59 - 189.46 | 1.0815 times | Mon 15 December 2025 | 187.65 (0.08%) | 188.09 | 185.64 - 189.95 | 1.1928 times |
Weekly price and charts JackHenry
Strong weekly Stock price targets for JackHenry JKHY are 183.34 and 185.73
| Weekly Target 1 | 182.93 |
| Weekly Target 2 | 183.74 |
| Weekly Target 3 | 185.32 |
| Weekly Target 4 | 186.13 |
| Weekly Target 5 | 187.71 |
Weekly price and volumes for Jack Henry
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 184.55 (-0.85%) | 186.13 | 184.51 - 186.90 | 0.234 times | Fri 26 December 2025 | 186.13 (0.88%) | 184.40 | 183.00 - 186.50 | 0.4931 times | Fri 19 December 2025 | 184.50 (-1.6%) | 188.09 | 182.00 - 189.95 | 1.6428 times | Fri 12 December 2025 | 187.50 (3.19%) | 182.68 | 179.47 - 189.67 | 1.2241 times | Fri 05 December 2025 | 181.71 (4.14%) | 173.53 | 171.86 - 182.00 | 1.3469 times | Fri 28 November 2025 | 174.48 (2.15%) | 170.72 | 169.42 - 175.00 | 0.7374 times | Fri 21 November 2025 | 170.80 (4.13%) | 164.04 | 162.40 - 172.68 | 1.2468 times | Fri 14 November 2025 | 164.02 (2%) | 160.74 | 159.78 - 168.43 | 1.1901 times | Fri 07 November 2025 | 160.80 (7.96%) | 151.56 | 150.29 - 164.83 | 1.5041 times | Fri 31 October 2025 | 148.94 (0%) | 148.89 | 148.59 - 151.01 | 0.3808 times | Fri 31 October 2025 | 148.94 (-4.42%) | 155.25 | 147.02 - 156.85 | 1.6443 times |
Monthly price and charts JackHenry
Strong monthly Stock price targets for JackHenry JKHY are 178.21 and 196.3
| Monthly Target 1 | 164.03 |
| Monthly Target 2 | 174.29 |
| Monthly Target 3 | 182.12 |
| Monthly Target 4 | 192.38 |
| Monthly Target 5 | 200.21 |
Monthly price and volumes Jack Henry
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 184.55 (5.77%) | 173.53 | 171.86 - 189.95 | 1.0547 times | Fri 28 November 2025 | 174.48 (17.15%) | 151.56 | 150.29 - 175.00 | 0.9987 times | Fri 31 October 2025 | 148.94 (0.01%) | 148.44 | 144.12 - 158.99 | 1.6956 times | Tue 30 September 2025 | 148.93 (-8.78%) | 162.26 | 147.59 - 163.65 | 1.2525 times | Fri 29 August 2025 | 163.26 (-3.86%) | 170.27 | 157.80 - 171.58 | 1.1106 times | Thu 31 July 2025 | 169.82 (-5.74%) | 180.04 | 169.52 - 183.31 | 0.5918 times | Mon 30 June 2025 | 180.17 (-0.55%) | 179.99 | 176.95 - 183.59 | 0.5936 times | Fri 30 May 2025 | 181.17 (4.46%) | 173.16 | 164.18 - 186.52 | 0.9988 times | Wed 30 April 2025 | 173.43 (-5.02%) | 182.26 | 161.13 - 189.21 | 0.7759 times | Mon 31 March 2025 | 182.60 (5.19%) | 173.59 | 171.41 - 196.00 | 0.9279 times | Fri 28 February 2025 | 173.59 (-0.29%) | 173.59 | 164.21 - 179.54 | 0.7638 times |
Yearly price and charts JackHenry
Strong yearly Stock price targets for JackHenry JKHY are 164.34 and 216.22
| Yearly Target 1 | 123.01 |
| Yearly Target 2 | 153.78 |
| Yearly Target 3 | 174.89 |
| Yearly Target 4 | 205.66 |
| Yearly Target 5 | 226.77 |
Yearly price and volumes Jack Henry
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 184.55 (5.28%) | 175.85 | 144.12 - 196.00 | 1.4458 times | Tue 31 December 2024 | 175.30 (7.28%) | 163.13 | 157.00 - 189.63 | 0.9077 times | Fri 29 December 2023 | 163.41 (-6.92%) | 176.83 | 136.57 - 184.19 | 1.1806 times | Fri 30 December 2022 | 175.56 (5.13%) | 167.07 | 155.44 - 212.62 | 1.0471 times | Fri 31 December 2021 | 166.99 (3.09%) | 161.73 | 141.65 - 179.98 | 1.0238 times | Thu 31 December 2020 | 161.99 (11.2%) | 146.47 | 123.64 - 200.98 | 1.1319 times | Tue 31 December 2019 | 145.67 (15.14%) | 124.55 | 120.99 - 152.93 | 0.8216 times | Mon 31 December 2018 | 126.52 (8.21%) | 117.32 | 112.78 - 163.68 | 0.9331 times | Wed 27 December 2017 | 116.92 (31.7%) | 88.92 | 88.11 - 119.82 | 0.727 times | Fri 30 December 2016 | 88.78 (13.73%) | 76.82 | 73.19 - 91.06 | 0.7812 times | Thu 31 December 2015 | 78.06 (0%) | 76.00 | 75.26 - 79.92 | 0.1556 times |
Indicator Analysis of JackHenry
Tomorrow's movement Prediction of Jack Henry JKHY appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 184.72 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jack Henry JKHY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Jack Henry JKHY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 184.57
Munafa value: 40 as on Tue 30 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 184 and price is deviating by 4 points
Upper Bollinger band is at 192 and lower is at 176, while middle bands are at 180 and 188
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of JackHenry (JKHY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JackHenry stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for JackHenry in short term but the sell signal is initial and weak.
JackHenry Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for JackHenry in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of JackHenry is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 185.42 and JackHenry JKHY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JackHenry JKHY stock. Volume based technical analysis of JackHenry JKHY stock is negative.
JackHenry Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jack Henry JKHY
DMA (daily moving average) of Jack Henry JKHY
| DMA period | DMA value |
| 5 day DMA | 185.52 |
| 12 day DMA | 186 |
| 20 day DMA | 183.8 |
| 35 day DMA | 177.13 |
| 50 day DMA | 170.49 |
| 100 day DMA | 163.56 |
| 150 day DMA | 168.29 |
| 200 day DMA | 170.18 |
EMA (exponential moving average) of Jack Henry JKHY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 185.42 | 185.86 | 185.58 |
| 12 day EMA | 184.72 | 184.75 | 184.45 |
| 20 day EMA | 182.43 | 182.21 | 181.77 |
| 35 day EMA | 176.87 | 176.42 | 175.83 |
| 50 day EMA | 170.58 | 170.01 | 169.34 |
SMA (simple moving average) of Jack Henry JKHY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 185.52 | 185.67 | 185.29 |
| 12 day SMA | 186 | 186.22 | 186.09 |
| 20 day SMA | 183.8 | 183.29 | 182.69 |
| 35 day SMA | 177.13 | 176.45 | 175.79 |
| 50 day SMA | 170.49 | 169.86 | 169.19 |
| 100 day SMA | 163.56 | 163.33 | 163.11 |
| 150 day SMA | 168.29 | 168.27 | 168.24 |
| 200 day SMA | 170.18 | 170.13 | 170.06 |
Videos related to: JackHenry JKHY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
