ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JackHenry JKHY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jack Henry JKHY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets JackHenry

Strong intraday Stock price targets for JackHenry are 153.15 and 154.92

Intraday Target 1151.77
Intraday Target 2152.76
Intraday Target 3153.54
Intraday Target 4154.53
Intraday Target 5155.31

Daily price and volume Jack Henry

Date Closing Open Range Volume
Wed 29 April 2026 153.75 (0.62%) 153.36 152.55 - 154.32 0.9396 times
Tue 28 April 2026 152.80 (1.19%) 153.24 151.83 - 154.12 0.7957 times
Mon 27 April 2026 151.01 (-0.09%) 150.75 150.51 - 153.15 0.9907 times
Fri 24 April 2026 151.15 (0.37%) 149.73 148.36 - 151.27 0.8768 times
Thu 23 April 2026 150.60 (-3.39%) 154.68 147.35 - 155.30 1.1008 times
Wed 22 April 2026 155.88 (0.24%) 155.47 153.26 - 156.23 1.1479 times
Tue 21 April 2026 155.50 (1.06%) 153.77 152.73 - 157.31 1.4232 times
Mon 20 April 2026 153.87 (-0.12%) 153.89 153.45 - 155.56 0.7405 times
Fri 17 April 2026 154.06 (-0.06%) 154.34 152.74 - 154.79 1.123 times
Thu 16 April 2026 154.15 (0.49%) 153.90 153.23 - 155.54 0.8618 times
Wed 15 April 2026 153.40 (1.31%) 151.83 151.21 - 154.05 1.1573 times

 Daily chart JackHenry

Weekly price and charts JackHenry

Strong weekly Stock price targets for JackHenry JKHY are 152.13 and 155.94

Weekly Target 1149.05
Weekly Target 2151.4
Weekly Target 3152.86
Weekly Target 4155.21
Weekly Target 5156.67

Weekly price and volumes for Jack Henry

Date Closing Open Range Volume
Wed 29 April 2026 153.75 (1.72%) 150.75 150.51 - 154.32 0.5179 times
Fri 24 April 2026 151.15 (-1.89%) 153.89 147.35 - 157.31 1.0048 times
Fri 17 April 2026 154.06 (4.66%) 147.49 146.93 - 155.54 1.1031 times
Fri 10 April 2026 147.20 (-6.53%) 158.00 146.92 - 161.18 0.9845 times
Thu 02 April 2026 157.48 (2.72%) 155.27 153.99 - 160.29 0.8702 times
Fri 27 March 2026 153.31 (-7.29%) 165.62 152.28 - 166.53 1.0456 times
Fri 20 March 2026 165.36 (-2.02%) 168.72 163.29 - 170.71 0.5449 times
Fri 13 March 2026 168.77 (-1.78%) 170.90 165.07 - 172.84 1.2701 times
Fri 06 March 2026 171.83 (5.77%) 160.51 158.88 - 171.94 1.2037 times
Fri 27 February 2026 162.46 (2.05%) 158.07 154.76 - 163.02 1.4551 times
Fri 20 February 2026 159.19 (1.6%) 160.84 157.31 - 161.74 1.063 times

 weekly chart JackHenry

Monthly price and charts JackHenry

Strong monthly Stock price targets for JackHenry JKHY are 143.21 and 157.47

Monthly Target 1139.69
Monthly Target 2146.72
Monthly Target 3153.95
Monthly Target 4160.98
Monthly Target 5168.21

Monthly price and volumes Jack Henry

Date Closing Open Range Volume
Wed 29 April 2026 153.75 (-2.71%) 158.15 146.92 - 161.18 0.9193 times
Tue 31 March 2026 158.04 (-2.72%) 160.51 152.28 - 172.84 0.9976 times
Fri 27 February 2026 162.46 (-9.35%) 179.29 154.18 - 183.79 1.4393 times
Fri 30 January 2026 179.21 (-1.79%) 181.92 176.48 - 193.39 0.758 times
Wed 31 December 2025 182.48 (4.59%) 173.53 171.86 - 189.95 0.9468 times
Fri 28 November 2025 174.48 (17.15%) 151.56 150.29 - 175.00 0.8731 times
Fri 31 October 2025 148.94 (0.01%) 148.44 144.12 - 158.99 1.4824 times
Tue 30 September 2025 148.93 (-8.78%) 162.26 147.59 - 163.65 1.095 times
Fri 29 August 2025 163.26 (-3.86%) 170.27 157.80 - 171.58 0.971 times
Thu 31 July 2025 169.82 (-5.74%) 180.04 169.52 - 183.31 0.5174 times
Mon 30 June 2025 180.17 (-0.55%) 179.99 176.95 - 183.59 0.5189 times

 monthly chart JackHenry

Yearly price and charts JackHenry

Strong yearly Stock price targets for JackHenry JKHY are 127.1 and 173.57

Yearly Target 1118.22
Yearly Target 2135.98
Yearly Target 3164.68666666667
Yearly Target 4182.45
Yearly Target 5211.16

Yearly price and volumes Jack Henry

Date Closing Open Range Volume
Wed 29 April 2026 153.75 (-15.74%) 181.92 146.92 - 193.39 0.6028 times
Wed 31 December 2025 182.48 (4.1%) 175.85 144.12 - 196.00 1.4769 times
Tue 31 December 2024 175.30 (7.28%) 163.13 157.00 - 189.63 0.9249 times
Fri 29 December 2023 163.41 (-6.92%) 176.83 136.57 - 184.19 1.203 times
Fri 30 December 2022 175.56 (5.13%) 167.07 155.44 - 212.62 1.067 times
Fri 31 December 2021 166.99 (3.09%) 161.73 141.65 - 179.98 1.0432 times
Thu 31 December 2020 161.99 (11.2%) 146.47 123.64 - 200.98 1.1534 times
Tue 31 December 2019 145.67 (15.14%) 124.55 120.99 - 152.93 0.8372 times
Mon 31 December 2018 126.52 (8.21%) 117.32 112.78 - 163.68 0.9508 times
Wed 27 December 2017 116.92 (31.7%) 88.92 88.11 - 119.82 0.7408 times
Fri 30 December 2016 88.78 (0%) 84.13 79.00 - 91.06 0.6293 times

Indicator Analysis of JackHenry

Tomorrow's movement Prediction of Jack Henry JKHY appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 153.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Jack Henry JKHY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Wed 29 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 154 and price is deviating by 3 points

Upper Bollinger band is at 160 and lower is at 149, while middle bands are at 152 and 157

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of JackHenry (JKHY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for JackHenry stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for JackHenry in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

JackHenry Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for JackHenry in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of JackHenry is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 153.4 and JackHenry JKHY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the JackHenry JKHY stock. Volume based technical analysis of JackHenry JKHY stock is negative.

JackHenry Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jack Henry JKHY

DMA (daily moving average) of Jack Henry JKHY

DMA period DMA value
5 day DMA 151.86
12 day DMA 153.13
20 day DMA 153.85
35 day DMA 157.68
50 day DMA 159.2
100 day DMA 170.26
150 day DMA 166.18
200 day DMA 165.9

EMA (exponential moving average) of Jack Henry JKHY

EMA period EMA current EMA prev EMA prev2
5 day EMA152.8152.33152.1
12 day EMA153.28153.19153.26
20 day EMA154.31154.37154.54
35 day EMA156.38156.53156.75
50 day EMA158.67158.87159.12

SMA (simple moving average) of Jack Henry JKHY

SMA period SMA current SMA prev SMA prev2
5 day SMA151.86152.29152.83
12 day SMA153.13152.94152.47
20 day SMA153.85154.07154.25
35 day SMA157.68158.19158.73
50 day SMA159.2159.26159.34
100 day SMA170.26170.49170.69
150 day SMA166.18166.15166.14
200 day SMA165.9166.01166.13

Videos related to: JackHenry JKHY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JackHenry JKHY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top