ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JackHenry JKHY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jack Henry JKHY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets JackHenry

Strong intraday Stock price targets for JackHenry are 155.87 and 161.9

Intraday Target 1151.31
Intraday Target 2154.4
Intraday Target 3157.34333333333
Intraday Target 4160.43
Intraday Target 5163.37

Daily price and volume Jack Henry

Date Closing Open Range Volume
Thu 02 April 2026 157.48 (1.19%) 155.28 154.26 - 160.29 1.2254 times
Wed 01 April 2026 155.63 (-1.52%) 158.15 154.28 - 158.15 1.2139 times
Tue 31 March 2026 158.04 (1.03%) 158.81 155.56 - 159.04 0.9941 times
Mon 30 March 2026 156.43 (2.04%) 155.27 153.99 - 157.07 0.9214 times
Fri 27 March 2026 153.31 (-2.47%) 156.78 152.28 - 158.08 1.3063 times
Thu 26 March 2026 157.20 (-0.13%) 157.19 156.37 - 160.09 1.1553 times
Wed 25 March 2026 157.40 (-0.93%) 159.54 153.58 - 161.40 0.9537 times
Tue 24 March 2026 158.87 (-2.71%) 162.67 158.61 - 162.67 0.9966 times
Mon 23 March 2026 163.30 (-1.25%) 165.62 162.95 - 166.53 0.8205 times
Fri 20 March 2026 165.36 (0.58%) 163.96 163.29 - 166.31 0.4128 times
Thu 19 March 2026 164.41 (-1.42%) 165.09 163.67 - 168.00 0.424 times

 Daily chart JackHenry

Weekly price and charts JackHenry

Strong weekly Stock price targets for JackHenry JKHY are 155.74 and 162.04

Weekly Target 1150.95
Weekly Target 2154.22
Weekly Target 3157.25333333333
Weekly Target 4160.52
Weekly Target 5163.55

Weekly price and volumes for Jack Henry

Date Closing Open Range Volume
Thu 02 April 2026 157.48 (2.72%) 155.27 153.99 - 160.29 0.7667 times
Fri 27 March 2026 153.31 (-7.29%) 165.62 152.28 - 166.53 0.9212 times
Fri 20 March 2026 165.36 (-2.02%) 168.72 163.29 - 170.71 0.4801 times
Fri 13 March 2026 168.77 (-1.78%) 170.90 165.07 - 172.84 1.119 times
Fri 06 March 2026 171.83 (5.77%) 160.51 158.88 - 171.94 1.0605 times
Fri 27 February 2026 162.46 (2.05%) 158.07 154.76 - 163.02 1.282 times
Fri 20 February 2026 159.19 (1.6%) 160.84 157.31 - 161.74 0.9365 times
Fri 13 February 2026 156.69 (0%) 158.16 156.41 - 159.36 0.2401 times
Fri 13 February 2026 156.69 (-9.62%) 173.83 154.18 - 176.86 1.6825 times
Fri 06 February 2026 173.36 (-3.26%) 179.29 165.39 - 183.79 1.5115 times
Fri 30 January 2026 179.21 (-3.19%) 186.07 176.68 - 186.74 0.9848 times

 weekly chart JackHenry

Monthly price and charts JackHenry

Strong monthly Stock price targets for JackHenry JKHY are 152.86 and 158.89

Monthly Target 1151.31
Monthly Target 2154.4
Monthly Target 3157.34333333333
Monthly Target 4160.43
Monthly Target 5163.37

Monthly price and volumes Jack Henry

Date Closing Open Range Volume
Thu 02 April 2026 157.48 (-0.35%) 158.15 154.26 - 160.29 0.119 times
Tue 31 March 2026 158.04 (-2.72%) 160.51 152.28 - 172.84 1.0856 times
Fri 27 February 2026 162.46 (-9.35%) 179.29 154.18 - 183.79 1.5662 times
Fri 30 January 2026 179.21 (-1.79%) 181.92 176.48 - 193.39 0.8248 times
Wed 31 December 2025 182.48 (4.59%) 173.53 171.86 - 189.95 1.0302 times
Fri 28 November 2025 174.48 (17.15%) 151.56 150.29 - 175.00 0.9501 times
Fri 31 October 2025 148.94 (0.01%) 148.44 144.12 - 158.99 1.6131 times
Tue 30 September 2025 148.93 (-8.78%) 162.26 147.59 - 163.65 1.1915 times
Fri 29 August 2025 163.26 (-3.86%) 170.27 157.80 - 171.58 1.0566 times
Thu 31 July 2025 169.82 (-5.74%) 180.04 169.52 - 183.31 0.563 times
Mon 30 June 2025 180.17 (-0.55%) 179.99 176.95 - 183.59 0.5647 times

 monthly chart JackHenry

Yearly price and charts JackHenry

Strong yearly Stock price targets for JackHenry JKHY are 134.33 and 175.44

Yearly Target 1126.61
Yearly Target 2142.04
Yearly Target 3167.71666666667
Yearly Target 4183.15
Yearly Target 5208.83

Yearly price and volumes Jack Henry

Date Closing Open Range Volume
Thu 02 April 2026 157.48 (-13.7%) 181.92 152.28 - 193.39 0.4899 times
Wed 31 December 2025 182.48 (4.1%) 175.85 144.12 - 196.00 1.4946 times
Tue 31 December 2024 175.30 (7.28%) 163.13 157.00 - 189.63 0.936 times
Fri 29 December 2023 163.41 (-6.92%) 176.83 136.57 - 184.19 1.2175 times
Fri 30 December 2022 175.56 (5.13%) 167.07 155.44 - 212.62 1.0798 times
Fri 31 December 2021 166.99 (3.09%) 161.73 141.65 - 179.98 1.0557 times
Thu 31 December 2020 161.99 (11.2%) 146.47 123.64 - 200.98 1.1673 times
Tue 31 December 2019 145.67 (15.14%) 124.55 120.99 - 152.93 0.8472 times
Mon 31 December 2018 126.52 (8.21%) 117.32 112.78 - 163.68 0.9622 times
Wed 27 December 2017 116.92 (31.7%) 88.92 88.11 - 119.82 0.7497 times
Fri 30 December 2016 88.78 (0%) 77.87 75.00 - 91.06 0.7242 times

Indicator Analysis of JackHenry

Tomorrow's movement Prediction of Jack Henry JKHY appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 159.16 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jack Henry JKHY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Jack Henry JKHY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 45 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 164 and price is deviating by 6 points

Upper Bollinger band is at 175 and lower is at 152, while middle bands are at 158 and 170

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of JackHenry (JKHY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for JackHenry stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for JackHenry in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

JackHenry Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for JackHenry in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of JackHenry is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 157.57 and JackHenry JKHY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the JackHenry JKHY stock. Volume based technical analysis of JackHenry JKHY stock is negative.

JackHenry Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jack Henry JKHY

DMA (daily moving average) of Jack Henry JKHY

DMA period DMA value
5 day DMA 156.18
12 day DMA 159.52
20 day DMA 163.26
35 day DMA 161.91
50 day DMA 166.34
100 day DMA 172.96
150 day DMA 166.84
200 day DMA 168.24

EMA (exponential moving average) of Jack Henry JKHY

EMA period EMA current EMA prev EMA prev2
5 day EMA157.09156.89157.52
12 day EMA159.16159.46160.16
20 day EMA161.11161.49162.11
35 day EMA164.71165.14165.7
50 day EMA167.26167.66168.15

SMA (simple moving average) of Jack Henry JKHY

SMA period SMA current SMA prev SMA prev2
5 day SMA156.18156.12156.48
12 day SMA159.52160.34161.43
20 day SMA163.26163.81164.46
35 day SMA161.91162.15162.58
50 day SMA166.34166.95167.57
100 day SMA172.96173.01173.05
150 day SMA166.84166.88166.93
200 day SMA168.24168.34168.47

Videos related to: JackHenry JKHY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JackHenry JKHY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top