JackHenry JKHY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jack Henry JKHY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in EDP Services
- IntraDay predictions, targets, What to do JKHY
- Forcast & Targets JKHY
- JKHY Experts view
- Tomorrow's Movement JKHY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JKHY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JackHenry
Strong intraday Stock price targets for JackHenry are 140.81 and 143.48
| Intraday Target 1 | 140.23 |
| Intraday Target 2 | 141.38 |
| Intraday Target 3 | 142.89666666667 |
| Intraday Target 4 | 144.05 |
| Intraday Target 5 | 145.57 |
Daily price and volume Jack Henry
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 142.54 (-0.9%) | 143.62 | 141.74 - 144.41 | 0.7583 times | Thu 01 October 2026 | 143.84 (0.42%) | 145.00 | 142.93 - 147.34 | 1.1616 times | Wed 30 September 2026 | 143.24 (-2.04%) | 145.88 | 142.75 - 147.49 | 0.9418 times | Tue 29 September 2026 | 146.22 (-1.08%) | 146.31 | 145.02 - 147.39 | 0.9526 times | Mon 28 September 2026 | 147.82 (0.02%) | 147.49 | 146.19 - 148.66 | 1.0024 times | Fri 25 September 2026 | 147.79 (0.03%) | 147.77 | 146.52 - 148.31 | 0.6295 times | Thu 24 September 2026 | 147.75 (-0.39%) | 149.62 | 147.10 - 151.83 | 0.8623 times | Wed 23 September 2026 | 148.33 (-0.52%) | 148.34 | 147.14 - 150.14 | 0.9449 times | Tue 22 September 2026 | 149.10 (-1.62%) | 153.57 | 148.82 - 153.57 | 1.583 times | Mon 21 September 2026 | 151.56 (-2.12%) | 155.60 | 151.40 - 155.93 | 1.1636 times | Fri 18 September 2026 | 154.85 (-0.87%) | 155.82 | 153.98 - 156.87 | 2.9305 times |
Weekly price and charts JackHenry
Strong weekly Stock price targets for JackHenry JKHY are 138.68 and 145.6
| Weekly Target 1 | 137.39 |
| Weekly Target 2 | 139.97 |
| Weekly Target 3 | 144.31333333333 |
| Weekly Target 4 | 146.89 |
| Weekly Target 5 | 151.23 |
Weekly price and volumes for Jack Henry
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 142.54 (-3.55%) | 147.49 | 141.74 - 148.66 | 0.9091 times | Fri 25 September 2026 | 147.79 (-4.56%) | 155.60 | 146.52 - 155.93 | 0.9783 times | Fri 18 September 2026 | 154.85 (-3.89%) | 165.78 | 151.64 - 168.28 | 1.7072 times | Fri 11 September 2026 | 161.12 (-2.73%) | 163.98 | 157.55 - 164.08 | 0.661 times | Fri 04 September 2026 | 165.64 (-2.41%) | 168.32 | 162.98 - 170.95 | 0.816 times | Fri 28 August 2026 | 169.73 (2.12%) | 165.84 | 165.84 - 174.99 | 0.9822 times | Fri 21 August 2026 | 166.20 (8.41%) | 151.89 | 149.19 - 169.37 | 1.386 times | Fri 14 August 2026 | 153.31 (-1.69%) | 151.96 | 150.51 - 156.25 | 0.7237 times | Fri 07 August 2026 | 155.95 (1.24%) | 154.43 | 151.62 - 159.30 | 0.9161 times | Fri 31 July 2026 | 154.04 (2.3%) | 151.71 | 149.82 - 162.96 | 0.9203 times | Fri 24 July 2026 | 150.58 (-0.72%) | 151.67 | 144.38 - 153.94 | 0.9606 times |
Monthly price and charts JackHenry
Strong monthly Stock price targets for JackHenry JKHY are 139.34 and 144.94
| Monthly Target 1 | 138.27 |
| Monthly Target 2 | 140.41 |
| Monthly Target 3 | 143.87333333333 |
| Monthly Target 4 | 146.01 |
| Monthly Target 5 | 149.47 |
Monthly price and volumes Jack Henry
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 142.54 (-0.49%) | 145.00 | 141.74 - 147.34 | 0.0815 times | Wed 30 September 2026 | 143.24 (-14.69%) | 167.39 | 142.75 - 170.95 | 1.0196 times | Mon 31 August 2026 | 167.91 (9%) | 154.43 | 149.19 - 174.99 | 0.9399 times | Fri 31 July 2026 | 154.04 (11.83%) | 139.40 | 139.37 - 162.96 | 1.0895 times | Tue 30 June 2026 | 137.74 (1.04%) | 136.43 | 121.04 - 141.60 | 1.7265 times | Fri 29 May 2026 | 136.32 (-11.34%) | 154.82 | 132.36 - 156.09 | 1.6337 times | Thu 30 April 2026 | 153.75 (-2.71%) | 158.15 | 146.92 - 161.18 | 0.8302 times | Tue 31 March 2026 | 158.04 (-2.72%) | 160.51 | 152.28 - 172.84 | 0.8529 times | Fri 27 February 2026 | 162.46 (-9.35%) | 179.29 | 154.18 - 183.79 | 1.1782 times | Fri 30 January 2026 | 179.21 (-1.79%) | 181.92 | 176.48 - 193.39 | 0.648 times | Wed 31 December 2025 | 182.48 (4.59%) | 173.53 | 171.86 - 189.95 | 0.8094 times |
Yearly price and charts JackHenry
Strong yearly Stock price targets for JackHenry JKHY are 95.62 and 167.97
| Yearly Target 1 | 79.97 |
| Yearly Target 2 | 111.26 |
| Yearly Target 3 | 152.32333333333 |
| Yearly Target 4 | 183.61 |
| Yearly Target 5 | 224.67 |
Yearly price and volumes Jack Henry
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 142.54 (-21.89%) | 181.92 | 121.04 - 193.39 | 1.5601 times | Wed 31 December 2025 | 182.48 (4.1%) | 175.85 | 144.12 - 196.00 | 1.3195 times | Tue 31 December 2024 | 175.30 (7.28%) | 163.13 | 157.00 - 189.63 | 0.8272 times | Fri 29 December 2023 | 163.41 (-6.92%) | 176.83 | 136.57 - 184.19 | 1.071 times | Fri 30 December 2022 | 175.56 (5.13%) | 167.07 | 155.44 - 212.62 | 0.9393 times | Fri 31 December 2021 | 166.99 (3.09%) | 161.73 | 141.65 - 179.98 | 0.9312 times | Thu 31 December 2020 | 161.99 (11.2%) | 146.47 | 123.64 - 200.98 | 1.0499 times | Tue 31 December 2019 | 145.67 (15.14%) | 124.55 | 120.99 - 152.93 | 0.7621 times | Mon 31 December 2018 | 126.52 (8.21%) | 117.32 | 112.78 - 163.68 | 0.8655 times | Wed 27 December 2017 | 116.92 (31.7%) | 88.92 | 88.11 - 119.82 | 0.6743 times | Fri 30 December 2016 | 88.78 (0%) | 89.43 | 79.00 - 91.06 | 0.275 times |
Indicator Analysis of JackHenry
Tomorrow's movement Prediction of Jack Henry JKHY appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 148.31 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jack Henry JKHY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Jack Henry JKHY appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 44 as on Fri 02 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 154 and price is deviating by 8 points
Upper Bollinger band is at 168 and lower is at 139, while middle bands are at 147 and 161
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of JackHenry (JKHY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JackHenry stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for JackHenry in short term and the sell signal is strong.
JackHenry Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for JackHenry in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of JackHenry is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 147.05 and JackHenry JKHY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JackHenry JKHY stock. Volume based technical analysis of JackHenry JKHY stock is negative.
JackHenry Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jack Henry JKHY
DMA (daily moving average) of Jack Henry JKHY
| DMA period | DMA value |
| 5 day DMA | 144.73 |
| 12 day DMA | 148.27 |
| 20 day DMA | 153.17 |
| 35 day DMA | 158.32 |
| 50 day DMA | 157.38 |
| 100 day DMA | 147.79 |
| 150 day DMA | 151.07 |
| 200 day DMA | 157.77 |
EMA (exponential moving average) of Jack Henry JKHY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 144.56 | 145.57 | 146.43 |
| 12 day EMA | 148.31 | 149.36 | 150.36 |
| 20 day EMA | 151.47 | 152.41 | 153.31 |
| 35 day EMA | 153.44 | 154.08 | 154.68 |
| 50 day EMA | 155.47 | 156 | 156.5 |
SMA (simple moving average) of Jack Henry JKHY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 144.73 | 145.78 | 146.56 |
| 12 day SMA | 148.27 | 149.64 | 150.49 |
| 20 day SMA | 153.17 | 154.46 | 155.62 |
| 35 day SMA | 158.32 | 158.7 | 158.94 |
| 50 day SMA | 157.38 | 157.49 | 157.54 |
| 100 day SMA | 147.79 | 147.8 | 147.82 |
| 150 day SMA | 151.07 | 151.19 | 151.27 |
| 200 day SMA | 157.77 | 157.99 | 158.21 |


