Munafa Stock Market Course + Intraday & FNO calls 
JackHenry JKHY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jack Henry JKHY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in EDP Services
- IntraDay predictions, targets, What to do JKHY
- Forcast & Targets JKHY
- JKHY Experts view
- Tomorrow's Movement JKHY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JKHY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JackHenry
Strong intraday Stock price targets for JackHenry are 185.39 and 187.12
| Intraday Target 1 | 183.99 |
| Intraday Target 2 | 185.06 |
| Intraday Target 3 | 185.72 |
| Intraday Target 4 | 186.79 |
| Intraday Target 5 | 187.45 |
Daily price and volume Jack Henry
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 186.13 (0.51%) | 184.74 | 184.65 - 186.38 | 0.4149 times | Wed 24 December 2025 | 185.18 (-0.07%) | 184.96 | 184.69 - 185.74 | 0.2997 times | Tue 23 December 2025 | 185.31 (-0.01%) | 184.60 | 183.00 - 185.57 | 0.564 times | Mon 22 December 2025 | 185.33 (0.45%) | 184.40 | 183.26 - 186.50 | 0.839 times | Fri 19 December 2025 | 184.50 (0.07%) | 183.38 | 182.00 - 185.01 | 2.7697 times | Thu 18 December 2025 | 184.38 (-1.97%) | 188.01 | 183.46 - 188.40 | 1.368 times | Wed 17 December 2025 | 188.09 (0.63%) | 186.87 | 186.87 - 189.76 | 0.8493 times | Tue 16 December 2025 | 186.91 (-0.39%) | 188.64 | 186.59 - 189.46 | 0.9834 times | Mon 15 December 2025 | 187.65 (0.08%) | 188.09 | 185.64 - 189.95 | 1.0846 times | Fri 12 December 2025 | 187.50 (0.17%) | 187.33 | 186.79 - 189.35 | 0.8274 times | Thu 11 December 2025 | 187.18 (1.22%) | 184.56 | 182.59 - 189.67 | 1.0255 times |
Weekly price and charts JackHenry
Strong weekly Stock price targets for JackHenry JKHY are 184.57 and 188.07
| Weekly Target 1 | 181.71 |
| Weekly Target 2 | 183.92 |
| Weekly Target 3 | 185.21 |
| Weekly Target 4 | 187.42 |
| Weekly Target 5 | 188.71 |
Weekly price and volumes for Jack Henry
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 186.13 (0.88%) | 184.40 | 183.00 - 186.50 | 0.4321 times | Fri 19 December 2025 | 184.50 (-1.6%) | 188.09 | 182.00 - 189.95 | 1.4397 times | Fri 12 December 2025 | 187.50 (3.19%) | 182.68 | 179.47 - 189.67 | 1.0728 times | Fri 05 December 2025 | 181.71 (4.14%) | 173.53 | 171.86 - 182.00 | 1.1804 times | Fri 28 November 2025 | 174.48 (2.15%) | 170.72 | 169.42 - 175.00 | 0.6462 times | Fri 21 November 2025 | 170.80 (4.13%) | 164.04 | 162.40 - 172.68 | 1.0927 times | Fri 14 November 2025 | 164.02 (2%) | 160.74 | 159.78 - 168.43 | 1.043 times | Fri 07 November 2025 | 160.80 (7.96%) | 151.56 | 150.29 - 164.83 | 1.3182 times | Fri 31 October 2025 | 148.94 (0%) | 148.89 | 148.59 - 151.01 | 0.3337 times | Fri 31 October 2025 | 148.94 (-4.42%) | 155.25 | 147.02 - 156.85 | 1.4411 times | Fri 24 October 2025 | 155.83 (1.9%) | 153.89 | 152.54 - 158.99 | 0.9777 times |
Monthly price and charts JackHenry
Strong monthly Stock price targets for JackHenry JKHY are 179 and 197.09
| Monthly Target 1 | 164.56 |
| Monthly Target 2 | 175.34 |
| Monthly Target 3 | 182.64666666667 |
| Monthly Target 4 | 193.43 |
| Monthly Target 5 | 200.74 |
Monthly price and volumes Jack Henry
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 186.13 (6.68%) | 173.53 | 171.86 - 189.95 | 1.0098 times | Fri 28 November 2025 | 174.48 (17.15%) | 151.56 | 150.29 - 175.00 | 1.0037 times | Fri 31 October 2025 | 148.94 (0.01%) | 148.44 | 144.12 - 158.99 | 1.7041 times | Tue 30 September 2025 | 148.93 (-8.78%) | 162.26 | 147.59 - 163.65 | 1.2587 times | Fri 29 August 2025 | 163.26 (-3.86%) | 170.27 | 157.80 - 171.58 | 1.1162 times | Thu 31 July 2025 | 169.82 (-5.74%) | 180.04 | 169.52 - 183.31 | 0.5947 times | Mon 30 June 2025 | 180.17 (-0.55%) | 179.99 | 176.95 - 183.59 | 0.5965 times | Fri 30 May 2025 | 181.17 (4.46%) | 173.16 | 164.18 - 186.52 | 1.0038 times | Wed 30 April 2025 | 173.43 (-5.02%) | 182.26 | 161.13 - 189.21 | 0.7798 times | Mon 31 March 2025 | 182.60 (5.19%) | 173.59 | 171.41 - 196.00 | 0.9325 times | Fri 28 February 2025 | 173.59 (-0.29%) | 173.59 | 164.21 - 179.54 | 0.7676 times |
Yearly price and charts JackHenry
Strong yearly Stock price targets for JackHenry JKHY are 165.13 and 217.01
| Yearly Target 1 | 123.54 |
| Yearly Target 2 | 154.83 |
| Yearly Target 3 | 175.41666666667 |
| Yearly Target 4 | 206.71 |
| Yearly Target 5 | 227.3 |
Yearly price and volumes Jack Henry
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 186.13 (6.18%) | 175.85 | 144.12 - 196.00 | 1.4405 times | Tue 31 December 2024 | 175.30 (7.28%) | 163.13 | 157.00 - 189.63 | 0.9083 times | Fri 29 December 2023 | 163.41 (-6.92%) | 176.83 | 136.57 - 184.19 | 1.1814 times | Fri 30 December 2022 | 175.56 (5.13%) | 167.07 | 155.44 - 212.62 | 1.0478 times | Fri 31 December 2021 | 166.99 (3.09%) | 161.73 | 141.65 - 179.98 | 1.0244 times | Thu 31 December 2020 | 161.99 (11.2%) | 146.47 | 123.64 - 200.98 | 1.1326 times | Tue 31 December 2019 | 145.67 (15.14%) | 124.55 | 120.99 - 152.93 | 0.8221 times | Mon 31 December 2018 | 126.52 (8.21%) | 117.32 | 112.78 - 163.68 | 0.9337 times | Wed 27 December 2017 | 116.92 (31.7%) | 88.92 | 88.11 - 119.82 | 0.7275 times | Fri 30 December 2016 | 88.78 (13.73%) | 76.82 | 73.19 - 91.06 | 0.7817 times | Thu 31 December 2015 | 78.06 (0%) | 73.85 | 73.80 - 79.92 | 0.1609 times |
Indicator Analysis of JackHenry
Tomorrow's movement Prediction of Jack Henry JKHY appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 184.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jack Henry JKHY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 183 and price is deviating by 5 points
Upper Bollinger band is at 193 and lower is at 174, while middle bands are at 178 and 188
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of JackHenry (JKHY) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for JackHenry stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for JackHenry in short term but the sell signal is initial and weak.
JackHenry Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for JackHenry in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of JackHenry is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 185.82 and JackHenry JKHY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the JackHenry JKHY stock. Volume based technical analysis of JackHenry JKHY stock is negative.
JackHenry Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jack Henry JKHY
DMA (daily moving average) of Jack Henry JKHY
| DMA period | DMA value |
| 5 day DMA | 185.29 |
| 12 day DMA | 186.09 |
| 20 day DMA | 182.69 |
| 35 day DMA | 175.79 |
| 50 day DMA | 169.19 |
| 100 day DMA | 163.11 |
| 150 day DMA | 168.24 |
| 200 day DMA | 170.06 |
EMA (exponential moving average) of Jack Henry JKHY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 185.58 | 185.31 | 185.38 |
| 12 day EMA | 184.45 | 184.15 | 183.96 |
| 20 day EMA | 181.79 | 181.33 | 180.93 |
| 35 day EMA | 175.92 | 175.32 | 174.74 |
| 50 day EMA | 169.4 | 168.72 | 168.05 |
SMA (simple moving average) of Jack Henry JKHY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 185.29 | 184.94 | 185.52 |
| 12 day SMA | 186.09 | 185.59 | 185.24 |
| 20 day SMA | 182.69 | 182.08 | 181.5 |
| 35 day SMA | 175.79 | 175.04 | 174.1 |
| 50 day SMA | 169.19 | 168.56 | 167.93 |
| 100 day SMA | 163.11 | 162.91 | 162.72 |
| 150 day SMA | 168.24 | 168.22 | 168.23 |
| 200 day SMA | 170.06 | 170.02 | 170.04 |
Videos related to: JackHenry JKHY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
