ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JackHenry JKHY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jack Henry JKHY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets JackHenry

Strong intraday Stock price targets for JackHenry are 140.81 and 143.48

Intraday Target 1140.23
Intraday Target 2141.38
Intraday Target 3142.89666666667
Intraday Target 4144.05
Intraday Target 5145.57

Daily price and volume Jack Henry

Date Closing Open Range Volume
Fri 02 October 2026 142.54 (-0.9%) 143.62 141.74 - 144.41 0.7583 times
Thu 01 October 2026 143.84 (0.42%) 145.00 142.93 - 147.34 1.1616 times
Wed 30 September 2026 143.24 (-2.04%) 145.88 142.75 - 147.49 0.9418 times
Tue 29 September 2026 146.22 (-1.08%) 146.31 145.02 - 147.39 0.9526 times
Mon 28 September 2026 147.82 (0.02%) 147.49 146.19 - 148.66 1.0024 times
Fri 25 September 2026 147.79 (0.03%) 147.77 146.52 - 148.31 0.6295 times
Thu 24 September 2026 147.75 (-0.39%) 149.62 147.10 - 151.83 0.8623 times
Wed 23 September 2026 148.33 (-0.52%) 148.34 147.14 - 150.14 0.9449 times
Tue 22 September 2026 149.10 (-1.62%) 153.57 148.82 - 153.57 1.583 times
Mon 21 September 2026 151.56 (-2.12%) 155.60 151.40 - 155.93 1.1636 times
Fri 18 September 2026 154.85 (-0.87%) 155.82 153.98 - 156.87 2.9305 times

 Daily chart JackHenry

Weekly price and charts JackHenry

Strong weekly Stock price targets for JackHenry JKHY are 138.68 and 145.6

Weekly Target 1137.39
Weekly Target 2139.97
Weekly Target 3144.31333333333
Weekly Target 4146.89
Weekly Target 5151.23

Weekly price and volumes for Jack Henry

Date Closing Open Range Volume
Fri 02 October 2026 142.54 (-3.55%) 147.49 141.74 - 148.66 0.9091 times
Fri 25 September 2026 147.79 (-4.56%) 155.60 146.52 - 155.93 0.9783 times
Fri 18 September 2026 154.85 (-3.89%) 165.78 151.64 - 168.28 1.7072 times
Fri 11 September 2026 161.12 (-2.73%) 163.98 157.55 - 164.08 0.661 times
Fri 04 September 2026 165.64 (-2.41%) 168.32 162.98 - 170.95 0.816 times
Fri 28 August 2026 169.73 (2.12%) 165.84 165.84 - 174.99 0.9822 times
Fri 21 August 2026 166.20 (8.41%) 151.89 149.19 - 169.37 1.386 times
Fri 14 August 2026 153.31 (-1.69%) 151.96 150.51 - 156.25 0.7237 times
Fri 07 August 2026 155.95 (1.24%) 154.43 151.62 - 159.30 0.9161 times
Fri 31 July 2026 154.04 (2.3%) 151.71 149.82 - 162.96 0.9203 times
Fri 24 July 2026 150.58 (-0.72%) 151.67 144.38 - 153.94 0.9606 times

 weekly chart JackHenry

Monthly price and charts JackHenry

Strong monthly Stock price targets for JackHenry JKHY are 139.34 and 144.94

Monthly Target 1138.27
Monthly Target 2140.41
Monthly Target 3143.87333333333
Monthly Target 4146.01
Monthly Target 5149.47

Monthly price and volumes Jack Henry

Date Closing Open Range Volume
Fri 02 October 2026 142.54 (-0.49%) 145.00 141.74 - 147.34 0.0815 times
Wed 30 September 2026 143.24 (-14.69%) 167.39 142.75 - 170.95 1.0196 times
Mon 31 August 2026 167.91 (9%) 154.43 149.19 - 174.99 0.9399 times
Fri 31 July 2026 154.04 (11.83%) 139.40 139.37 - 162.96 1.0895 times
Tue 30 June 2026 137.74 (1.04%) 136.43 121.04 - 141.60 1.7265 times
Fri 29 May 2026 136.32 (-11.34%) 154.82 132.36 - 156.09 1.6337 times
Thu 30 April 2026 153.75 (-2.71%) 158.15 146.92 - 161.18 0.8302 times
Tue 31 March 2026 158.04 (-2.72%) 160.51 152.28 - 172.84 0.8529 times
Fri 27 February 2026 162.46 (-9.35%) 179.29 154.18 - 183.79 1.1782 times
Fri 30 January 2026 179.21 (-1.79%) 181.92 176.48 - 193.39 0.648 times
Wed 31 December 2025 182.48 (4.59%) 173.53 171.86 - 189.95 0.8094 times

 monthly chart JackHenry

Yearly price and charts JackHenry

Strong yearly Stock price targets for JackHenry JKHY are 95.62 and 167.97

Yearly Target 179.97
Yearly Target 2111.26
Yearly Target 3152.32333333333
Yearly Target 4183.61
Yearly Target 5224.67

Yearly price and volumes Jack Henry

Date Closing Open Range Volume
Fri 02 October 2026 142.54 (-21.89%) 181.92 121.04 - 193.39 1.5601 times
Wed 31 December 2025 182.48 (4.1%) 175.85 144.12 - 196.00 1.3195 times
Tue 31 December 2024 175.30 (7.28%) 163.13 157.00 - 189.63 0.8272 times
Fri 29 December 2023 163.41 (-6.92%) 176.83 136.57 - 184.19 1.071 times
Fri 30 December 2022 175.56 (5.13%) 167.07 155.44 - 212.62 0.9393 times
Fri 31 December 2021 166.99 (3.09%) 161.73 141.65 - 179.98 0.9312 times
Thu 31 December 2020 161.99 (11.2%) 146.47 123.64 - 200.98 1.0499 times
Tue 31 December 2019 145.67 (15.14%) 124.55 120.99 - 152.93 0.7621 times
Mon 31 December 2018 126.52 (8.21%) 117.32 112.78 - 163.68 0.8655 times
Wed 27 December 2017 116.92 (31.7%) 88.92 88.11 - 119.82 0.6743 times
Fri 30 December 2016 88.78 (0%) 89.43 79.00 - 91.06 0.275 times

Indicator Analysis of JackHenry

Tomorrow's movement Prediction of Jack Henry JKHY appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 148.31 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jack Henry JKHY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Jack Henry JKHY appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 44 as on Fri 02 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 154 and price is deviating by 8 points

Upper Bollinger band is at 168 and lower is at 139, while middle bands are at 147 and 161

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of JackHenry (JKHY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for JackHenry stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for JackHenry in short term and the sell signal is strong.

JackHenry Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for JackHenry in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of JackHenry is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 147.05 and JackHenry JKHY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the JackHenry JKHY stock. Volume based technical analysis of JackHenry JKHY stock is negative.

JackHenry Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jack Henry JKHY

DMA (daily moving average) of Jack Henry JKHY

DMA period DMA value
5 day DMA 144.73
12 day DMA 148.27
20 day DMA 153.17
35 day DMA 158.32
50 day DMA 157.38
100 day DMA 147.79
150 day DMA 151.07
200 day DMA 157.77

EMA (exponential moving average) of Jack Henry JKHY

EMA period EMA current EMA prev EMA prev2
5 day EMA144.56145.57146.43
12 day EMA148.31149.36150.36
20 day EMA151.47152.41153.31
35 day EMA153.44154.08154.68
50 day EMA155.47156156.5

SMA (simple moving average) of Jack Henry JKHY

SMA period SMA current SMA prev SMA prev2
5 day SMA144.73145.78146.56
12 day SMA148.27149.64150.49
20 day SMA153.17154.46155.62
35 day SMA158.32158.7158.94
50 day SMA157.38157.49157.54
100 day SMA147.79147.8147.82
150 day SMA151.07151.19151.27
200 day SMA157.77157.99158.21

Videos related to: JackHenry JKHY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JackHenry JKHY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top