Munafa Stock Market Course + Intraday & FNO calls 
JackHenry JKHY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jack Henry JKHY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in EDP Services
- IntraDay predictions, targets, What to do JKHY
- Forcast & Targets JKHY
- JKHY Experts view
- Tomorrow's Movement JKHY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JKHY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JackHenry
Strong intraday Stock price targets for JackHenry are 185.1 and 188.43
| Intraday Target 1 | 184.52 |
| Intraday Target 2 | 185.68 |
| Intraday Target 3 | 187.84666666667 |
| Intraday Target 4 | 189.01 |
| Intraday Target 5 | 191.18 |
Daily price and volume Jack Henry
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 186.85 (-1.82%) | 189.57 | 186.68 - 190.01 | 1.4202 times | Fri 16 January 2026 | 190.32 (-0.49%) | 190.50 | 188.20 - 191.02 | 0.912 times | Thu 15 January 2026 | 191.25 (-0.7%) | 192.79 | 190.44 - 193.39 | 0.7716 times | Wed 14 January 2026 | 192.60 (2.2%) | 188.32 | 187.85 - 192.91 | 1.2029 times | Tue 13 January 2026 | 188.45 (-0.96%) | 190.39 | 187.75 - 190.51 | 1.1251 times | Mon 12 January 2026 | 190.27 (0.59%) | 188.89 | 188.17 - 190.42 | 0.6743 times | Fri 09 January 2026 | 189.16 (0.75%) | 187.75 | 187.26 - 190.27 | 0.7924 times | Thu 08 January 2026 | 187.75 (0.96%) | 186.00 | 186.00 - 190.12 | 1.2119 times | Wed 07 January 2026 | 185.97 (0.22%) | 186.07 | 184.87 - 187.20 | 0.852 times | Tue 06 January 2026 | 185.56 (2.26%) | 181.46 | 181.23 - 186.68 | 1.0376 times | Mon 05 January 2026 | 181.46 (1.74%) | 178.00 | 176.48 - 182.49 | 1.0193 times |
Weekly price and charts JackHenry
Strong weekly Stock price targets for JackHenry JKHY are 185.1 and 188.43
| Weekly Target 1 | 184.52 |
| Weekly Target 2 | 185.68 |
| Weekly Target 3 | 187.84666666667 |
| Weekly Target 4 | 189.01 |
| Weekly Target 5 | 191.18 |
Weekly price and volumes for Jack Henry
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 186.85 (-1.82%) | 189.57 | 186.68 - 190.01 | 0.2656 times | Fri 16 January 2026 | 190.32 (0.61%) | 188.89 | 187.75 - 193.39 | 0.8763 times | Fri 09 January 2026 | 189.16 (6.06%) | 178.00 | 176.48 - 190.27 | 0.9188 times | Fri 02 January 2026 | 178.35 (-4.18%) | 186.13 | 177.36 - 186.90 | 0.6934 times | Fri 26 December 2025 | 186.13 (0.88%) | 184.40 | 183.00 - 186.50 | 0.534 times | Fri 19 December 2025 | 184.50 (-1.6%) | 188.09 | 182.00 - 189.95 | 1.779 times | Fri 12 December 2025 | 187.50 (3.19%) | 182.68 | 179.47 - 189.67 | 1.3257 times | Fri 05 December 2025 | 181.71 (4.14%) | 173.53 | 171.86 - 182.00 | 1.4586 times | Fri 28 November 2025 | 174.48 (2.15%) | 170.72 | 169.42 - 175.00 | 0.7985 times | Fri 21 November 2025 | 170.80 (4.13%) | 164.04 | 162.40 - 172.68 | 1.3502 times | Fri 14 November 2025 | 164.02 (2%) | 160.74 | 159.78 - 168.43 | 1.2888 times |
Monthly price and charts JackHenry
Strong monthly Stock price targets for JackHenry JKHY are 181.67 and 198.58
| Monthly Target 1 | 168.66 |
| Monthly Target 2 | 177.76 |
| Monthly Target 3 | 185.57333333333 |
| Monthly Target 4 | 194.67 |
| Monthly Target 5 | 202.48 |
Monthly price and volumes Jack Henry
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 186.85 (2.39%) | 181.92 | 176.48 - 193.39 | 0.4858 times | Wed 31 December 2025 | 182.48 (4.59%) | 173.53 | 171.86 - 189.95 | 1.1322 times | Fri 28 November 2025 | 174.48 (17.15%) | 151.56 | 150.29 - 175.00 | 1.0441 times | Fri 31 October 2025 | 148.94 (0.01%) | 148.44 | 144.12 - 158.99 | 1.7727 times | Tue 30 September 2025 | 148.93 (-8.78%) | 162.26 | 147.59 - 163.65 | 1.3094 times | Fri 29 August 2025 | 163.26 (-3.86%) | 170.27 | 157.80 - 171.58 | 1.1611 times | Thu 31 July 2025 | 169.82 (-5.74%) | 180.04 | 169.52 - 183.31 | 0.6187 times | Mon 30 June 2025 | 180.17 (-0.55%) | 179.99 | 176.95 - 183.59 | 0.6206 times | Fri 30 May 2025 | 181.17 (4.46%) | 173.16 | 164.18 - 186.52 | 1.0442 times | Wed 30 April 2025 | 173.43 (-5.02%) | 182.26 | 161.13 - 189.21 | 0.8112 times | Mon 31 March 2025 | 182.60 (5.19%) | 173.59 | 171.41 - 196.00 | 0.9701 times |
Yearly price and charts JackHenry
Strong yearly Stock price targets for JackHenry JKHY are 181.67 and 198.58
| Yearly Target 1 | 168.66 |
| Yearly Target 2 | 177.76 |
| Yearly Target 3 | 185.57333333333 |
| Yearly Target 4 | 194.67 |
| Yearly Target 5 | 202.48 |
Yearly price and volumes Jack Henry
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 186.85 (2.39%) | 181.92 | 176.48 - 193.39 | 0.0629 times | Wed 31 December 2025 | 182.48 (4.1%) | 175.85 | 144.12 - 196.00 | 1.5617 times | Tue 31 December 2024 | 175.30 (7.28%) | 163.13 | 157.00 - 189.63 | 0.9781 times | Fri 29 December 2023 | 163.41 (-6.92%) | 176.83 | 136.57 - 184.19 | 1.2721 times | Fri 30 December 2022 | 175.56 (5.13%) | 167.07 | 155.44 - 212.62 | 1.1283 times | Fri 31 December 2021 | 166.99 (3.09%) | 161.73 | 141.65 - 179.98 | 1.1031 times | Thu 31 December 2020 | 161.99 (11.2%) | 146.47 | 123.64 - 200.98 | 1.2197 times | Tue 31 December 2019 | 145.67 (15.14%) | 124.55 | 120.99 - 152.93 | 0.8853 times | Mon 31 December 2018 | 126.52 (8.21%) | 117.32 | 112.78 - 163.68 | 1.0054 times | Wed 27 December 2017 | 116.92 (31.7%) | 88.92 | 88.11 - 119.82 | 0.7834 times | Fri 30 December 2016 | 88.78 (13.73%) | 76.82 | 73.19 - 91.06 | 0.8418 times |
Indicator Analysis of JackHenry
Tomorrow's movement Prediction of Jack Henry JKHY appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 188.07 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jack Henry JKHY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Jack Henry JKHY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 189.04
Munafa value: 40 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 187 and price is deviating by 4 points
Upper Bollinger band is at 194 and lower is at 180, while middle bands are at 184 and 190
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of JackHenry (JKHY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JackHenry stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for JackHenry in short term but the sell signal is initial and weak.
JackHenry Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for JackHenry in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JackHenry is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 188.69 and JackHenry JKHY stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the JackHenry JKHY stock. Volume based technical analysis of JackHenry JKHY stock is negative.
JackHenry Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jack Henry JKHY
DMA (daily moving average) of Jack Henry JKHY
| DMA period | DMA value |
| 5 day DMA | 189.89 |
| 12 day DMA | 187.33 |
| 20 day DMA | 186.39 |
| 35 day DMA | 184.43 |
| 50 day DMA | 179.08 |
| 100 day DMA | 166.84 |
| 150 day DMA | 168.81 |
| 200 day DMA | 170.72 |
EMA (exponential moving average) of Jack Henry JKHY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 189.08 | 190.19 | 190.12 |
| 12 day EMA | 188.07 | 188.29 | 187.92 |
| 20 day EMA | 186.43 | 186.39 | 185.98 |
| 35 day EMA | 181.97 | 181.68 | 181.17 |
| 50 day EMA | 177.93 | 177.57 | 177.05 |
SMA (simple moving average) of Jack Henry JKHY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 189.89 | 190.58 | 190.35 |
| 12 day SMA | 187.33 | 186.97 | 186.49 |
| 20 day SMA | 186.39 | 186.27 | 186.16 |
| 35 day SMA | 184.43 | 184.07 | 183.59 |
| 50 day SMA | 179.08 | 178.54 | 177.78 |
| 100 day SMA | 166.84 | 166.6 | 166.32 |
| 150 day SMA | 168.81 | 168.76 | 168.69 |
| 200 day SMA | 170.72 | 170.71 | 170.68 |
Videos related to: JackHenry JKHY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
