ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock JKHY Historical charts - Jack Henry & Associates, Inc.

Historical charts for Stock JKHY - Share Jack Henry & Associates, Inc. trades in NASDAQ under Technology Deals in EDP Services

Moving Averages for

  • 5Day Average: 189.77
  • 12Day Average: 188.12
  • 20Day Average: 186.56
  • 50Day Average: 179.57
  • 100Day Average: 167.09
  • 150Day Average: 168.87

JKHY Indicators & signals

Indicator MACD (12,26,9)

188.03, 185.3, 3.13
Indicator MACD is in positive zone

Indicator ADX (14)

4.83, 22.16, 20.12
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of JKHY are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
21 Wed Jan 2026 187.82 186.02 to 189.52 0.52% 1.17 times
20 Tue Jan 2026 186.85 186.68 to 190.01 -1.82% 1.42 times
16 Fri Jan 2026 190.32 188.20 to 191.02 -0.49% 0.91 times
15 Thu Jan 2026 191.25 190.44 to 193.39 -0.7% 0.77 times
14 Wed Jan 2026 192.60 187.85 to 192.91 2.2% 1.2 times
13 Tue Jan 2026 188.45 187.75 to 190.51 -0.96% 1.13 times
12 Mon Jan 2026 190.27 188.17 to 190.42 0.59% 0.67 times
09 Fri Jan 2026 189.16 187.26 to 190.27 0.75% 0.79 times
08 Thu Jan 2026 187.75 186.00 to 190.12 0.96% 1.21 times
07 Wed Jan 2026 185.97 184.87 to 187.20 0.22% 0.85 times
06 Tue Jan 2026 185.56 181.23 to 186.68 2.26% 1.04 times
05 Mon Jan 2026 181.46 176.48 to 182.49 1.74% 1.02 times

Technical analysis forecast of JKHY Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in JKHY JKHY at this time. Stock is rising and might rise more.

It appears as if JKHY JKHY gave a large move recently.

Stock of JKHY (JKHY) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of JKHY is bullish for shortterm, and stock might move up till 189.9 or till 193.9. Use a stoploss of 186.62 and if this stock hits its stoploss, then it can fall down till 183.3

Tomorrow's movement Prediction of JKHY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 189.04

Tomorrow's movement Prediction of JKHY is strongly bullish. It has broken a strong resistance of 184 and is expected to move up further.

Munafa value: 55

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock JKHY Historical charts - Share Jack Henry & Associates, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock JKHY Historical charts - Share Jack Henry & Associates, Inc.

 

Back to top