ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock JKHY Historical charts - Jack Henry & Associates, Inc.

Historical charts for Stock JKHY - Share Jack Henry & Associates, Inc. trades in NASDAQ under Technology Deals in EDP Services

Moving Averages for

  • 5Day Average: 144.73
  • 12Day Average: 148.27
  • 20Day Average: 153.17
  • 50Day Average: 157.38
  • 100Day Average: 147.85
  • 150Day Average: 150.85

JKHY Indicators & signals

Indicator MACD (12,26,9)

148.31, 152.79, -3.14
Indicator MACD is in negative zone

Indicator ADX (14)

38.46, 13.89, 31.25
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of JKHY are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Fri Oct 2026 142.54 141.74 to 144.41 -0.9% 0.62 times
01 Thu Oct 2026 143.84 142.93 to 147.34 0.42% 0.95 times
30 Wed Sep 2026 143.24 142.75 to 147.49 -2.04% 0.77 times
29 Tue Sep 2026 146.22 145.02 to 147.39 -1.08% 0.78 times
28 Mon Sep 2026 147.82 146.19 to 148.66 0.02% 0.82 times
25 Fri Sep 2026 147.79 146.52 to 148.31 0.03% 0.52 times
24 Thu Sep 2026 147.75 147.10 to 151.83 -0.39% 0.71 times
23 Wed Sep 2026 148.33 147.14 to 150.14 -0.52% 0.78 times
22 Tue Sep 2026 149.10 148.82 to 153.57 -1.62% 1.3 times
21 Mon Sep 2026 151.56 151.40 to 155.93 -2.12% 0.96 times
18 Fri Sep 2026 154.85 153.98 to 156.87 -0.87% 2.41 times
17 Thu Sep 2026 156.21 155.99 to 159.38 -1.74% 0.94 times

Technical analysis forecast for JKHY Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT JKHY JKHY at this time. Stock is falling and might fall more.

It appears as if JKHY JKHY gave a large move recently.

Stock of JKHY (JKHY) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of JKHY is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if JKHY stays below 144.3, but if it comes above 144.3, then a intra day buy could be more profitable.
If you take a sell trade below 144.3, then use 144.3 as stoploss and 135.8 as target. However if you take a buy trade in JKHY, then use 144.3 as stoploss and 151.44 as target.

Tomorrow's movement Prediction of JKHY appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of JKHY is strongly bearish. It has broken a strong support of 144 and is expected to move down further.

Munafa value: 39

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock JKHY Historical charts - Share Jack Henry & Associates, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock JKHY Historical charts - Share Jack Henry & Associates, Inc.

 

Back to top