ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock JKHY Historical charts - Jack Henry & Associates, Inc.

Historical charts for Stock JKHY - Share Jack Henry & Associates, Inc. trades in NASDAQ under Technology Deals in EDP Services

Moving Averages for

  • 5Day Average: 164.4
  • 12Day Average: 170.72
  • 20Day Average: 176.45
  • 50Day Average: 181.72
  • 100Day Average: 169.6
  • 150Day Average: 168.27

JKHY Indicators & signals

Indicator MACD (12,26,9)

169.43, 175.17, -3.39
Indicator MACD is in negative zone

Indicator ADX (14)

50.81, 13.04, 39.97
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 42
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of JKHY are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Feb 2026 156.69 156.41 to 159.36 -0.5% 0.76 times
12 Thu Feb 2026 157.47 154.18 to 167.92 -4.94% 1.74 times
11 Wed Feb 2026 165.65 165.20 to 169.56 -2.91% 0.74 times
10 Tue Feb 2026 170.62 169.63 to 172.98 -0.55% 1.07 times
09 Mon Feb 2026 171.56 170.12 to 176.86 -1.04% 1.03 times
06 Fri Feb 2026 173.36 170.55 to 177.68 -2.03% 0.8 times
05 Thu Feb 2026 176.96 175.96 to 183.79 1.83% 0.91 times
04 Wed Feb 2026 173.78 167.91 to 175.48 4.59% 1.21 times
03 Tue Feb 2026 166.16 165.39 to 177.33 -7.27% 1.19 times
02 Mon Feb 2026 179.18 178.42 to 182.37 -0.02% 0.69 times
30 Fri Jan 2026 179.21 176.68 to 179.85 0.71% 0.63 times
29 Thu Jan 2026 177.94 177.00 to 181.05 -1.04% 0.62 times

Technical analysis forecast for JKHY Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT JKHY JKHY at this time. Stock is falling and might fall more.

It appears as if JKHY JKHY gave a large move recently.

Stock of JKHY (JKHY) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for JKHY is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 152.7, for a target of 164.1 or 173.49

Tomorrow's movement Prediction of JKHY appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of JKHY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 160.18

Tomorrow's movement Prediction of JKHY is strongly bearish. It has broken a strong support of 170 and is expected to move down further.

Munafa value: 29

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock JKHY Historical charts - Share Jack Henry & Associates, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock JKHY Historical charts - Share Jack Henry & Associates, Inc.

 

Back to top