ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock JKHY Historical charts - Jack Henry & Associates, Inc.

Historical charts for Stock JKHY - Share Jack Henry & Associates, Inc. trades in NASDAQ under Technology Deals in EDP Services

Moving Averages for

  • 5Day Average: 167.41
  • 12Day Average: 168.69
  • 20Day Average: 163.02
  • 50Day Average: 155.46
  • 100Day Average: 147.41
  • 150Day Average: 152.17

JKHY Indicators & signals

Indicator MACD (12,26,9)

166.44, 162.24, 4.61
Indicator MACD is in positive zone

Indicator ADX (14)

14.55, 26.69, 19.92
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of JKHY are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Fri Sep 2026 165.64 162.98 to 166.35 -1.62% 0.77 times
03 Thu Sep 2026 168.37 166.63 to 170.95 0.8% 0.69 times
02 Wed Sep 2026 167.03 166.07 to 169.75 -0.64% 0.99 times
01 Tue Sep 2026 168.10 166.67 to 169.32 0.11% 1 times
31 Mon Aug 2026 167.91 166.57 to 169.08 -1.07% 0.93 times
28 Fri Aug 2026 169.73 167.28 to 170.12 0.05% 1 times
27 Thu Aug 2026 169.64 169.26 to 173.77 -1.6% 0.74 times
26 Wed Aug 2026 172.39 171.52 to 174.99 -0.71% 0.91 times
25 Tue Aug 2026 173.62 167.97 to 174.31 1.82% 1.47 times
24 Mon Aug 2026 170.51 165.84 to 171.46 2.59% 1.15 times
21 Fri Aug 2026 166.20 163.53 to 167.84 0.68% 1.11 times
20 Thu Aug 2026 165.08 162.58 to 167.61 1.24% 1.16 times

Technical analysis forecast of JKHY Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in JKHY JKHY at this time. Stock is rising and might rise more.

It appears as if JKHY JKHY gave a large move recently.

Stock of JKHY (JKHY) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of JKHY is bullish for shortterm, and stock might move up till 171.6 or till 180.7. Use a stoploss of 164.03 and if this stock hits its stoploss, then it can fall down till 156.47

Tomorrow's movement Prediction of JKHY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 167.79

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock JKHY Historical charts - Share Jack Henry & Associates, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock JKHY Historical charts - Share Jack Henry & Associates, Inc.

 

Back to top