ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock JKHY Historical charts - Jack Henry & Associates, Inc.

Historical charts for Stock JKHY - Share Jack Henry & Associates, Inc. trades in NASDAQ under Technology Deals in EDP Services

Moving Averages for

  • 5Day Average: 127.66
  • 12Day Average: 128.3
  • 20Day Average: 132.09
  • 50Day Average: 141.71
  • 100Day Average: 152.94
  • 150Day Average: 162.35

JKHY Indicators & signals

Indicator MACD (12,26,9)

129.08, 133.66, -4.64
Indicator MACD is in negative zone

Indicator ADX (14)

29.23, 15.94, 29.1
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 40
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of JKHY are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
18 Thu Jun 2026 126.23 122.87 to 126.72 1.62% 3.7 times
17 Wed Jun 2026 124.22 123.56 to 130.73 -3.92% 1.1 times
16 Tue Jun 2026 129.29 128.67 to 131.35 -0.81% 0.91 times
15 Mon Jun 2026 130.35 128.29 to 133.13 1.65% 1.42 times
12 Fri Jun 2026 128.23 124.63 to 128.83 1.8% 0.91 times
11 Thu Jun 2026 125.96 125.75 to 129.12 -1.28% 1.17 times
10 Wed Jun 2026 127.59 125.80 to 130.60 0.19% 0.86 times
09 Tue Jun 2026 127.35 124.78 to 127.78 0.78% 0.86 times
08 Mon Jun 2026 126.37 126.14 to 129.27 -2.87% 0.86 times
05 Fri Jun 2026 130.11 129.25 to 132.46 -0.47% 1.04 times
04 Thu Jun 2026 130.73 130.66 to 136.70 -1.8% 0.89 times
03 Wed Jun 2026 133.13 131.39 to 135.91 -2.13% 0.91 times

Technical analysis forecast for JKHY Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT JKHY JKHY at this time. Stock is falling and might fall more.

It appears as if JKHY JKHY gave a large move recently.

Stock of JKHY (JKHY) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of JKHY is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if JKHY stays below 126.6, but if it comes above 126.6, then a intra day buy could be more profitable.
If you take a sell trade below 126.6, then use 126.6 as stoploss and 120.5 as target. However if you take a buy trade in JKHY, then use 126.6 as stoploss and 131.74 as target.

Tomorrow's movement Prediction of JKHY is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of JKHY looks bullish. It has broken an important resistance level of 126 with high volumes

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock JKHY Historical charts - Share Jack Henry & Associates, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock JKHY Historical charts - Share Jack Henry & Associates, Inc.

 

Back to top