NASDAQ Stock JKHY Historical charts - Jack Henry & Associates, Inc.

Historical charts for Stock JKHY - Share Jack Henry & Associates, Inc. trades in NASDAQ under Technology Deals in EDP Services

Moving Averages for

  • 5Day Average: 182.8
  • 12Day Average: 183.82
  • 20Day Average: 183.45
  • 50Day Average: 178.3
  • 100Day Average: 172.22
  • 150Day Average: 170.02

JKHY Indicators & signals

Indicator MACD (12,26,9)

183.09, 181.73, 1.99
Indicator MACD is in positive zone

Indicator ADX (14)

2.27, 17, 17.79
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of JKHY are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
01 Fri Nov 2024 183.06 180.95 to 183.55 0.62% 1.11 times
31 Thu Oct 2024 181.93 181.52 to 184.00 -0.47% 1.42 times
30 Wed Oct 2024 182.78 181.76 to 183.68 0.07% 1.1 times
29 Tue Oct 2024 182.66 182.41 to 183.68 -0.5% 0.74 times
28 Mon Oct 2024 183.57 183.08 to 184.51 0.62% 0.74 times
25 Fri Oct 2024 182.44 182.23 to 185.56 -1.16% 0.8 times
24 Thu Oct 2024 184.59 183.55 to 185.21 0.09% 1.07 times
23 Wed Oct 2024 184.42 182.85 to 184.74 0.62% 1.67 times
22 Tue Oct 2024 183.28 182.29 to 184.73 -0.91% 0.89 times
21 Mon Oct 2024 184.97 184.32 to 186.92 -0.62% 0.8 times
18 Fri Oct 2024 186.12 185.04 to 186.83 0.08% 0.76 times
17 Thu Oct 2024 185.98 184.37 to 186.93 0.17% 1.05 times

Technical analysis forecast of JKHY Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in JKHY JKHY at this time. Stock is rising and might rise more.

It appears as if JKHY JKHY gave a large move recently.

Stock of JKHY (JKHY) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of JKHY is bullish for shortterm, and stock might move up till 184.1 or till 186. Use a stoploss of 182.46 and if this stock hits its stoploss, then it can fall down till 180.84

Munafa value: 50

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock JKHY Historical charts - Share Jack Henry & Associates, Inc.

Videos related to: NASDAQ Stock JKHY Historical charts - Share Jack Henry & Associates, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock JKHY Historical charts - Share Jack Henry & Associates, Inc.

 

Back to top