Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis Jack Henry & Associates, Inc. JKHY technical analysis buy or sell
Munafa technical analysis Jack Henry & Associates, Inc. JKHY technical analysis buy or sell Analysis of Jack Henry & Associates, Inc. JKHY to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 05 Fri Dec | 181.71 | 179.98 | 182.00 | 178.40 |
| 04 Thu Dec | 180.34 | 176.72 | 181.25 | 175.67 |
| 03 Wed Dec | 176.13 | 172.69 | 176.85 | 171.91 |
| 02 Tue Dec | 172.68 | 173.14 | 173.87 | 171.86 |
| 01 Mon Dec | 174.20 | 173.53 | 175.90 | 172.99 |
Stock of Jack Henry & Associates, Inc. closed at 181.71 and it opened at 179.98
It moved inside a range of 178.40 and 182.00
52 week High is 196.00 and 52 week Low is 144.12
Financial Year High is 189.21 and Low is 144.12
This year High is 196.00 and Low is 144.12
Jack Henry & Associates, Inc. JKHY Daily Analysis to buy or sell
As per my analysis of Jack Henry & Associates, Inc. JKHY, 12 day returns for Jack Henry & Associates, Inc. JKHY have been positive, with total returns of 15.91, which is 9.6% with investment starting at 165.80.
An investment of 100,000 bucks in Jack Henry & Associates, Inc. would have become 109600 bucks today.
Jack Henry & Associates, Inc. JKHY moves in a range of 1.4 points on a day to day basis. This means that a total of approx 1.4 plus points of returns can be expected in a bullish day, and a total of 1.4 minus points can be expected in a bearish day.
This is about 0.77% of returns per day.
Jack Henry & Associates, Inc. Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Jack Henry & Associates, Inc. JKHY at this time.
It appears as if Jack Henry & Associates, Inc. JKHY gave a large move recently.
Stock of Jack Henry & Associates, Inc. (JKHY) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
Although my analysis for Jack Henry & Associates, Inc. is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 182.6, for a target of 175.6 or 169.76
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Jack Henry & Associates, Inc. JKHY
Candle stick analysis of Jack Henry & Associates, Inc. as on 05 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Jack Henry & Associates, Inc. are:
HL: 2 HC: 0.2 LC: 1.9 OC: 1.1
Jack Henry & Associates, Inc. is moving towards a high expiry
Candle stick analysis of Jack Henry & Associates, Inc. as on 04 Thu Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Jack Henry & Associates, Inc. are:
HL: 3.2 HC: 0.5 LC: 2.7 OC: 2.6
Jack Henry & Associates, Inc. is moving towards a high expiry
Candle stick analysis of Jack Henry & Associates, Inc. as on 03 Wed Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Jack Henry & Associates, Inc. are:
HL: 2.9 HC: 0.4 LC: 2.5 OC: 2.4
Jack Henry & Associates, Inc. is moving towards a high expiry
Candle stick analysis of Jack Henry & Associates, Inc. as on 02 Tue Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Jack Henry & Associates, Inc. are:
HL: 1.2 HC: 0.7 LC: 0.5 OC: 0.4
Jack Henry & Associates, Inc. is moving towards a low expiry
Jack Henry & Associates, Inc. is forming a DOJI candle
Candle stick analysis of Jack Henry & Associates, Inc. as on 01 Mon Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Jack Henry & Associates, Inc. are:
HL: 1.7 HC: 1 LC: 0.7 OC: 1.4
Jack Henry & Associates, Inc. is moving towards a low expiry
Jack Henry & Associates, Inc. JKHY Weekly Analysis to buy or sell
As per my analysis of Jack Henry & Associates, Inc. JKHY, 12 week returns for Jack Henry & Associates, Inc. JKHY have been positive, with total returns of 32.33, which is 21.64% with investment starting at 149.38.
An investment of 100,000 bucks in Jack Henry & Associates, Inc. would have become 121640 bucks today.
Jack Henry & Associates, Inc. JKHY moves in a range of 4.3 points on a week to week basis. This means that a total of approx 4.3 plus points of returns can be expected in a bullish week, and a total of 4.3 minus points can be expected in a bearish week.
This is about 2.37% of returns per week.
Weekly Candle Stick analysis of Jack Henry & Associates, Inc. JKHY
Candle stick analysis of Jack Henry & Associates, Inc. as on 05 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Jack Henry & Associates, Inc. are:
HL: 5.9 HC: 0.2 LC: 5.7 OC: 4.9
Jack Henry & Associates, Inc. is moving towards a high expiry
Candle stick analysis of Jack Henry & Associates, Inc. as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Jack Henry & Associates, Inc. are:
HL: 3.3 HC: 0.3 LC: 3 OC: 2.5
Jack Henry & Associates, Inc. is moving towards a high expiry
Candle stick analysis of Jack Henry & Associates, Inc. as on 21 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Jack Henry & Associates, Inc. are:
HL: 6.3 HC: 1.1 LC: 5.2 OC: 5.3
Jack Henry & Associates, Inc. is moving towards a high expiry
Candle stick analysis of Jack Henry & Associates, Inc. as on 14 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Jack Henry & Associates, Inc. are:
HL: 5.4 HC: 2.7 LC: 2.7 OC: 4.8
Candle stick analysis of Jack Henry & Associates, Inc. as on 07 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Jack Henry & Associates, Inc. are:
HL: 9.7 HC: 2.5 LC: 7 OC: 8.8
Jack Henry & Associates, Inc. is moving towards a high expiry
Jack Henry & Associates, Inc. JKHY Monthly Analysis to buy or sell
As per my analysis of Jack Henry & Associates, Inc. JKHY, 12 month returns for Jack Henry & Associates, Inc. JKHY have been positive, with total returns of 7.62, which is 4.38% with investment starting at 174.09.
An investment of 100,000 bucks in Jack Henry & Associates, Inc. would have become 104380 bucks today.
Jack Henry & Associates, Inc. JKHY moves in a range of 7.2 points on a month to month basis. This means that a total of approx 7.2 plus points of returns can be expected in a bullish month, and a total of 7.2 minus points can be expected in a bearish month.
This is about 3.96% of returns per month.
Monthly Candle Stick analysis of Jack Henry & Associates, Inc. JKHY
Candle stick analysis of Jack Henry & Associates, Inc. as on 05 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Jack Henry & Associates, Inc. are:
HL: 5.9 HC: 0.2 LC: 5.7 OC: 4.9
Jack Henry & Associates, Inc. is moving towards a high expiry
Candle stick analysis of Jack Henry & Associates, Inc. as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Jack Henry & Associates, Inc. are:
HL: 16.4 HC: 0.3 LC: 16.1 OC: 15.5
Jack Henry & Associates, Inc. is moving towards a high expiry
Candle stick analysis of Jack Henry & Associates, Inc. as on 31 Fri Oct 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Jack Henry & Associates, Inc. are:
HL: 10.3 HC: 6.8 LC: 3.3 OC: 6
Jack Henry & Associates, Inc. is moving towards a low expiry
Candle stick analysis of Jack Henry & Associates, Inc. as on 26 Fri Sep 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Jack Henry & Associates, Inc. are:
HL: 10.4 HC: 9.6 LC: 0.7 OC: 0.9
Jack Henry & Associates, Inc. is moving towards a low expiry
Candle stick analysis of Jack Henry & Associates, Inc. as on 29 Fri Aug 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Jack Henry & Associates, Inc. are:
HL: 12 HC: 8.2 LC: 3.5 OC: 0.4
Jack Henry & Associates, Inc. is moving towards a low expiry
Jack Henry & Associates, Inc. is forming a DOJI candle
Videos related to: Munafa technical analysis Jack Henry & Associates, Inc. JKHY technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance
