NASDAQ Jack Henry & Associates, Inc. JKHY All indicator, Jack Henry & Associates, Inc. JKHY indicators All technical analysis, Jack Henry & Associates, Inc. JKHY indicators All free charts, Jack Henry & Associates, Inc. JKHY indicators All historical values NASDAQ

Stock JKHY - Share Jack Henry & Associates, Inc. trades in NASDAQ under Technology Deals in EDP Services

Daily Support: 180.06
Daily Resistance: 183.66
5 Day DMA Moving Average is 177.01
20 Day DMA Moving Average is 169.76

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	0.76%	179.98	181.71	182.00	178.40	1.69 times
Thu 04 Dec 2025	2.39%	176.72	180.34	181.25	175.67	2.25 times
Wed 03 Dec 2025	2%	172.69	176.13	176.85	171.91	2.03 times
Tue 02 Dec 2025	-0.87%	173.14	172.68	173.87	171.86	1.99 times
Mon 01 Dec 2025	-0.16%	173.53	174.20	175.90	172.99	1.61 times
Fri 28 Nov 2025	0.32%	174.42	174.48	175.00	173.85	0.84 times
Wed 26 Nov 2025	0.17%	173.63	173.92	174.55	173.09	1.12 times
Tue 25 Nov 2025	1.78%	171.31	173.62	173.84	171.19	1.2 times
Mon 24 Nov 2025	-0.13%	170.72	170.58	171.45	169.42	2.08 times
Fri 21 Nov 2025	1.81%	167.69	170.80	172.68	167.66	1.57 times

Volume is calculated using 10 day average volume

NASDAQ Jack Henry & Associates, Inc. JKHY All indicator, Jack Henry & Associates, Inc. JKHY indicators All technical analysis, Jack Henry & Associates, Inc. JKHY indicators All free charts, Jack Henry & Associates, Inc. JKHY indicators All historical values NASDAQ

Below are charts of NASDAQ Jack Henry & Associates, Inc. JKHY All indicator, Jack Henry & Associates, Inc. JKHY indicators All technical analysis, Jack Henry & Associates, Inc. JKHY indicators All free charts, Jack Henry & Associates, Inc. JKHY indicators All historical values NASDAQ

Jack Henry & Associates, Inc. JKHY ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Jack Henry & Associates, Inc. JKHY ADX is: 65, 43, 10 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for Jack Henry & Associates, Inc. JKHY are:

ADX	+DY	-DY
64.2	42	9.2
63.3	43.8	9.8
56	38.9	11
49	36.3	12.4
57.6	38.3	10.3
56.1	38.7	10.9
54.9	38.7	11.3
53.2	38.3	11.7
48.2	35.9	12.5
48.3	37.3	13

ADX charts for Jack Henry & Associates, Inc. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Jack Henry & Associates, Inc. JKHY Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Jack Henry & Associates, Inc. is 169.76

50 day MA of Jack Henry & Associates, Inc. is 159.24

100 day MA of Jack Henry & Associates, Inc. is 161.64

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Jack Henry & Associates, Inc. JKHY is uptrend

Historical Moving averages values of Jack Henry & Associates, Inc. JKHY are:

Price	20 day	50 day	100 day
181.71	169.76	159.24	161.64
180.34	168.83	158.57	161.59
176.13	167.8	158	161.54
172.68	166.62	157.47	161.54
174.20	165.43	157.05	161.57

Moving averages charts of $comp $sb are below. First chart to the right hand side

Jack Henry & Associates, Inc. JKHY Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Jack Henry & Associates, Inc. JKHY is: 571830 M

Current day volume is 1.423 times compared to averaged volume Jack Henry & Associates, Inc. has

Historical price to volume measure of Jack Henry & Associates, Inc. is:

Price	Percent Change	Percent change within day	Volume change
181.71	0.76%	0.96%	1.423 times
180.34	2.39%	2.05%	1.893 times
176.13	2%	1.99%	1.713 times
172.68	-0.87%	-0.27%	1.679 times
174.20	-0.16%	0.39%	1.353 times
174.48	0.32%	0.03%	0.707 times
173.92	0.17%	0.17%	0.945 times
173.62	1.78%	1.35%	1.011 times
170.58	-0.13%	-0.08%	1.751 times
170.80	1.81%	1.85%	1.326 times

Price to volume Charts of Jack Henry & Associates, Inc. JKHY are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Jack Henry & Associates, Inc. JKHY Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Jack Henry & Associates, Inc. JKHY is: 169.76 & deviation is 5.82

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Prices are closer to the upper bollinger band

Bollinger bands appear to be widening

Historical Bollinger Bands for Jack Henry & Associates, Inc. JKHY are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
181.71	169.76	5.82	181.41	158.11
180.34	168.83	5.3	179.44	158.22
176.13	167.8	4.95	177.7	157.9
172.68	166.62	5.61	177.84	155.4
174.20	165.43	6.62	178.67	152.19

Bollinger Bands charts for Jack Henry & Associates, Inc. JKHY are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Jack Henry & Associates, Inc. JKHY RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Jack Henry & Associates, Inc. JKHY

14 day Jack Henry & Associates, Inc. JKHY RSI is: 58.23

According to RSI indicator, Selling is dominating the stock of Jack Henry & Associates, Inc. JKHY

Historical values of RSI indicator for Jack Henry & Associates, Inc. are as follows in descending order:

58.23 58.8 56.69 55.02 55.15 53.66 54.93 56.46 55.38 53.8 52.58 52.36

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Jack Henry & Associates, Inc. JKHY MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Jack Henry & Associates, Inc. JKHY

12,26,9 day Jack Henry & Associates, Inc. JKHY MACD is: 173.87, 168.3, 5.57

According to MACD indicator, Prices of Jack Henry & Associates, Inc. JKHY are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Jack Henry & Associates, Inc. JKHY are:

173.87, 168.3, 5.57
172.44, 167.23, 5.21
171.01, 166.18, 4.83
170.08, 165.38, 4.7
169.61, 164.8, 4.81
168.77, 164.05, 4.72
167.73, 163.21, 4.52
166.61, 162.35, 4.26
165.34, 161.45, 3.89
164.39, 160.72, 3.67

MACD charts of Jack Henry & Associates, Inc. JKHY are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Jack Henry & Associates, Inc. JKHY CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Jack Henry & Associates, Inc. JKHY CCI is: 146

According to CCI indicator, Jack Henry & Associates, Inc. JKHY is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in Jack Henry & Associates, Inc.

Historical CCI values of Jack Henry & Associates, Inc. JKHY are:

146 119 52 16 42 43 34 18 -22 -23

CCI charts of Jack Henry & Associates, Inc. JKHY are below. Second charts towards left.

Jack Henry & Associates, Inc. JKHY Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Jack Henry & Associates, Inc. JKHY Stochastics is: 97

According to Stochastics indicator, Buying is coming in Jack Henry & Associates, Inc.

Jack Henry & Associates, Inc. JKHY is closing near its highest highs

Historical Stochastics values of Jack Henry & Associates, Inc. JKHY are:

97 97 97 97 97 97 97 97 97 97

Jack Henry & Associates, Inc. JKHY Stochastics charts are below. Third charts to the left, at the bottom