ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Jack Henry & Associates, Inc. JKHY PriceVolume indicator, Jack Henry & Associates, Inc. JKHY indicators PriceVolume technical analysis, Jack Henry & Associates, Inc. JKHY indicators PriceVolume free charts, Jack Henry & Associates, Inc. JKHY indicators PriceVolume historical values NASDAQ

Stock JKHY - Share Jack Henry & Associates, Inc. trades in NASDAQ under Technology Deals in EDP Services

NASDAQ Jack Henry & Associates, Inc. JKHY PriceVolume indicator, Jack Henry & Associates, Inc. JKHY indicators PriceVolume technical analysis, Jack Henry & Associates, Inc. JKHY indicators PriceVolume free charts, Jack Henry & Associates, Inc. JKHY indicators PriceVolume historical values NASDAQ

  • Daily Support: 180.06
  • Daily Resistance: 183.66
  • 5 Day DMA Moving Average is 177.01
  • 20 Day DMA Moving Average is 169.76

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date Change Open Close High Low Volume
Fri 05 Dec 2025 0.76% 179.98 181.71 182.00 178.401.69 times
Thu 04 Dec 2025 2.39% 176.72 180.34 181.25 175.672.25 times
Wed 03 Dec 2025 2% 172.69 176.13 176.85 171.912.03 times
Tue 02 Dec 2025 -0.87% 173.14 172.68 173.87 171.861.99 times
Mon 01 Dec 2025 -0.16% 173.53 174.20 175.90 172.991.61 times
Fri 28 Nov 2025 0.32% 174.42 174.48 175.00 173.850.84 times
Wed 26 Nov 2025 0.17% 173.63 173.92 174.55 173.091.12 times
Tue 25 Nov 2025 1.78% 171.31 173.62 173.84 171.191.2 times
Mon 24 Nov 2025 -0.13% 170.72 170.58 171.45 169.422.08 times
Fri 21 Nov 2025 1.81% 167.69 170.80 172.68 167.661.57 times

Volume is calculated using 10 day average volume

NASDAQ Jack Henry & Associates, Inc. JKHY PriceVolume indicator, Jack Henry & Associates, Inc. JKHY indicators PriceVolume technical analysis, Jack Henry & Associates, Inc. JKHY indicators PriceVolume free charts, Jack Henry & Associates, Inc. JKHY indicators PriceVolume historical values NASDAQ

Below are charts of NASDAQ Jack Henry & Associates, Inc. JKHY PriceVolume indicator, Jack Henry & Associates, Inc. JKHY indicators PriceVolume technical analysis, Jack Henry & Associates, Inc. JKHY indicators PriceVolume free charts, Jack Henry & Associates, Inc. JKHY indicators PriceVolume historical values NASDAQ

Jack Henry & Associates, Inc. JKHY Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Jack Henry & Associates, Inc. JKHY is: 571830 M

Current day volume is 1.423 times compared to averaged volume Jack Henry & Associates, Inc. has

Historical price to volume measure of Jack Henry & Associates, Inc. is:

Price Percent Change Percent change within day Volume change
181.710.76%0.96%1.423 times
180.342.39%2.05%1.893 times
176.132%1.99%1.713 times
172.68-0.87%-0.27%1.679 times
174.20-0.16%0.39%1.353 times
174.480.32%0.03%0.707 times
173.920.17%0.17%0.945 times
173.621.78%1.35%1.011 times
170.58-0.13%-0.08%1.751 times
170.801.81%1.85%1.326 times

Price to volume Charts of Jack Henry & Associates, Inc. JKHY are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

NASDAQ Jack Henry & Associates, Inc. JKHY PriceVolume indicator, Jack Henry & Associates, Inc. JKHY indicators PriceVolume technical analysis, Jack Henry & Associates, Inc. JKHY indicators PriceVolume free charts, Jack Henry & Associates, Inc. JKHY indicators PriceVolume historical values NASDAQ

These are NASDAQ Jack Henry & Associates, Inc. JKHY PriceVolume indicator, Jack Henry & Associates, Inc. JKHY indicators PriceVolume technical analysis, Jack Henry & Associates, Inc. JKHY indicators PriceVolume free charts, Jack Henry & Associates, Inc. JKHY indicators PriceVolume historical values NASDAQ. Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.

NASDAQ Jack Henry & Associates, Inc. JKHY PriceVolume indicator, Jack Henry & Associates, Inc. JKHY indicators PriceVolume technical analysis, Jack Henry & Associates, Inc. JKHY indicators PriceVolume free charts, Jack Henry & Associates, Inc. JKHY indicators PriceVolume historical values NASDAQ

Videos related to: NASDAQ Jack Henry & Associates, Inc. JKHY PriceVolume indicator, Jack Henry & Associates, Inc. JKHY indicators PriceVolume technical analysis, Jack Henry & Associates, Inc. JKHY indicators PriceVolume free charts, Jack Henry & Associates, Inc. JKHY indicators PriceVolume historical values NASDAQ

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Jack Henry & Associates, Inc. JKHY PriceVolume indicator, Jack Henry & Associates, Inc. JKHY indicators PriceVolume technical analysis, Jack Henry & Associates, Inc. JKHY indicators PriceVolume free charts, Jack Henry & Associates, Inc. JKHY indicators PriceVolume historical values NASDAQ

 

Back to top