NASDAQ Jack Henry & Associates, Inc. JKHY PriceVolume indicator, Jack Henry & Associates, Inc. JKHY indicators PriceVolume technical analysis, Jack Henry & Associates, Inc. JKHY indicators PriceVolume free charts, Jack Henry & Associates, Inc. JKHY indicators PriceVolume historical values NASDAQ

Stock JKHY - Share Jack Henry & Associates, Inc. trades in NASDAQ under Technology Deals in EDP Services

Daily Support: 147.79
Daily Resistance: 151.28
5 Day DMA Moving Average is 153
20 Day DMA Moving Average is 153.79

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 17 Aug 2026	-2.24%	151.89	149.87	152.68	149.19	2.55 times
Fri 14 Aug 2026	-1.64%	156.24	153.31	156.24	152.30	1.28 times
Thu 13 Aug 2026	2.33%	152.49	155.86	156.25	151.34	1.08 times
Wed 12 Aug 2026	-0.86%	152.92	152.31	153.60	150.51	1.58 times
Tue 11 Aug 2026	-0.94%	154.34	153.63	156.01	153.16	1.65 times
Mon 10 Aug 2026	-0.56%	151.96	155.08	155.99	151.96	1.27 times
Fri 07 Aug 2026	-0.63%	156.09	155.95	157.76	154.99	1.72 times
Thu 06 Aug 2026	1.68%	152.88	156.94	157.17	151.62	2.19 times
Wed 05 Aug 2026	-1.46%	158.97	154.35	158.97	152.58	2.16 times
Tue 04 Aug 2026	0.06%	152.42	156.63	156.90	152.31	1.4 times

Volume is calculated using 10 day average volume

NASDAQ Jack Henry & Associates, Inc. JKHY PriceVolume indicator, Jack Henry & Associates, Inc. JKHY indicators PriceVolume technical analysis, Jack Henry & Associates, Inc. JKHY indicators PriceVolume free charts, Jack Henry & Associates, Inc. JKHY indicators PriceVolume historical values NASDAQ

Below are charts of NASDAQ Jack Henry & Associates, Inc. JKHY PriceVolume indicator, Jack Henry & Associates, Inc. JKHY indicators PriceVolume technical analysis, Jack Henry & Associates, Inc. JKHY indicators PriceVolume free charts, Jack Henry & Associates, Inc. JKHY indicators PriceVolume historical values NASDAQ

Jack Henry & Associates, Inc. JKHY Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Jack Henry & Associates, Inc. JKHY is: 1240450 M

Current day volume is 1.048 times compared to averaged volume Jack Henry & Associates, Inc. has

Historical price to volume measure of Jack Henry & Associates, Inc. is:

Price	Percent Change	Percent change within day	Volume change
149.87	-2.24%	-1.33%	1.048 times
153.31	-1.64%	-1.88%	0.527 times
155.86	2.33%	2.21%	0.443 times
152.31	-0.86%	-0.4%	0.647 times
153.63	-0.94%	-0.46%	0.676 times
155.08	-0.56%	2.05%	0.52 times
155.95	-0.63%	-0.09%	0.704 times
156.94	1.68%	2.66%	0.897 times
154.35	-1.46%	-2.91%	0.888 times
156.63	0.06%	2.76%	0.574 times

Price to volume Charts of Jack Henry & Associates, Inc. JKHY are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day