Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust AIRR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust AIRR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do AIRR
- Forcast & Targets AIRR
- AIRR Experts view
- Tomorrow's Movement AIRR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AIRR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 100.3 and 103.85
| Intraday Target 1 | 97.47 |
| Intraday Target 2 | 99.58 |
| Intraday Target 3 | 101.02 |
| Intraday Target 4 | 103.13 |
| Intraday Target 5 | 104.57 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 101.69 (2.84%) | 99.22 | 98.91 - 102.46 | 1.1063 times | Tue 09 December 2025 | 98.88 (-0.29%) | 99.19 | 98.79 - 100.19 | 0.5008 times | Mon 08 December 2025 | 99.17 (0.16%) | 99.75 | 98.96 - 100.17 | 0.3652 times | Fri 05 December 2025 | 99.01 (-0.58%) | 99.34 | 98.03 - 99.34 | 1.1732 times | Thu 04 December 2025 | 99.59 (0.92%) | 98.56 | 98.41 - 100.31 | 2.3472 times | Wed 03 December 2025 | 98.68 (1.03%) | 97.93 | 97.01 - 98.73 | 0.6336 times | Tue 02 December 2025 | 97.67 (0.13%) | 98.43 | 97.57 - 98.55 | 0.7974 times | Mon 01 December 2025 | 97.54 (-1.39%) | 97.68 | 97.05 - 98.56 | 0.4614 times | Fri 28 November 2025 | 98.91 (0.47%) | 98.85 | 98.41 - 99.12 | 1.2272 times | Wed 26 November 2025 | 98.45 (1.1%) | 97.62 | 97.31 - 99.31 | 1.3876 times | Tue 25 November 2025 | 97.38 (1.97%) | 95.78 | 94.94 - 97.54 | 0.5235 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust AIRR are 100.24 and 103.91
| Weekly Target 1 | 97.31 |
| Weekly Target 2 | 99.5 |
| Weekly Target 3 | 100.98 |
| Weekly Target 4 | 103.17 |
| Weekly Target 5 | 104.65 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 101.69 (2.71%) | 99.75 | 98.79 - 102.46 | 0.551 times | Fri 05 December 2025 | 99.01 (0.1%) | 97.68 | 97.01 - 100.31 | 1.5123 times | Fri 28 November 2025 | 98.91 (6.39%) | 93.50 | 93.30 - 99.31 | 1.0388 times | Fri 21 November 2025 | 92.97 (-1.23%) | 94.10 | 90.51 - 96.09 | 1.2377 times | Fri 14 November 2025 | 94.13 (-3.21%) | 99.09 | 91.81 - 99.32 | 1.6494 times | Fri 07 November 2025 | 97.25 (-2.67%) | 98.43 | 94.51 - 99.56 | 0.6787 times | Fri 31 October 2025 | 99.92 (0%) | 99.42 | 99.09 - 100.33 | 0.1778 times | Fri 31 October 2025 | 99.92 (-0.1%) | 101.27 | 98.76 - 101.70 | 0.8842 times | Fri 24 October 2025 | 100.02 (4.71%) | 96.88 | 94.21 - 100.34 | 1.0583 times | Fri 17 October 2025 | 95.52 (1.52%) | 95.82 | 94.43 - 98.89 | 1.2117 times | Fri 10 October 2025 | 94.09 (-3.06%) | 97.80 | 94.03 - 99.85 | 0.891 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust AIRR are 99.35 and 104.8
| Monthly Target 1 | 94.94 |
| Monthly Target 2 | 98.31 |
| Monthly Target 3 | 100.38666666667 |
| Monthly Target 4 | 103.76 |
| Monthly Target 5 | 105.84 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 101.69 (2.81%) | 97.68 | 97.01 - 102.46 | 0.4889 times | Fri 28 November 2025 | 98.91 (-1.01%) | 98.43 | 90.51 - 99.56 | 1.0911 times | Fri 31 October 2025 | 99.92 (3.35%) | 96.11 | 94.03 - 101.70 | 1.2254 times | Tue 30 September 2025 | 96.68 (5.62%) | 90.19 | 89.50 - 97.57 | 1.005 times | Fri 29 August 2025 | 91.54 (5%) | 85.39 | 83.33 - 93.22 | 1.4412 times | Thu 31 July 2025 | 87.18 (7.1%) | 81.24 | 80.97 - 89.06 | 1.2249 times | Mon 30 June 2025 | 81.40 (6.31%) | 76.59 | 75.18 - 82.07 | 0.7581 times | Fri 30 May 2025 | 76.57 (9.94%) | 70.43 | 69.86 - 78.02 | 0.649 times | Wed 30 April 2025 | 69.65 (2.11%) | 68.13 | 59.22 - 70.56 | 1.0098 times | Mon 31 March 2025 | 68.21 (-6.32%) | 73.33 | 66.30 - 73.51 | 1.1066 times | Fri 28 February 2025 | 72.81 (-8.22%) | 77.80 | 71.27 - 80.67 | 1.3185 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust AIRR are 80.46 and 123.7
| Yearly Target 1 | 44.55 |
| Yearly Target 2 | 73.12 |
| Yearly Target 3 | 87.79 |
| Yearly Target 4 | 116.36 |
| Yearly Target 5 | 131.03 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 101.69 (32%) | 77.84 | 59.22 - 102.46 | 4.8937 times | Tue 31 December 2024 | 77.04 (33.2%) | 57.36 | 53.29 - 86.95 | 2.1543 times | Fri 29 December 2023 | 57.84 (31.1%) | 44.36 | 43.46 - 58.89 | 0.6743 times | Fri 30 December 2022 | 44.12 (-2.22%) | 45.29 | 36.11 - 47.41 | 0.3175 times | Fri 31 December 2021 | 45.12 (32.94%) | 33.89 | 32.99 - 47.99 | 0.4631 times | Thu 31 December 2020 | 33.94 (17.03%) | 29.18 | 16.58 - 34.44 | 0.191 times | Tue 31 December 2019 | 29.00 (33.7%) | 21.36 | 21.36 - 29.28 | 0.1646 times | Mon 31 December 2018 | 21.69 (-21.44%) | 27.57 | 20.44 - 28.70 | 0.2687 times | Wed 27 December 2017 | 27.61 (16.74%) | 23.95 | 22.38 - 27.77 | 0.5349 times | Fri 30 December 2016 | 23.65 (43.25%) | 15.98 | 13.77 - 25.28 | 0.338 times | Thu 31 December 2015 | 16.51 (0%) | 16.10 | 16.02 - 18.19 | 0.0312 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust AIRR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 98.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust AIRR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of First Trust AIRR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of First Trust AIRR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 101.31
Tomorrow's movement Prediction of First Trust AIRR is strongly bullish. It has broken a strong resistance of 98 and is expected to move up further.
Munafa value: 110 as on Wed 10 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 97 and price is deviating by 3 points
Upper Bollinger band is at 103 and lower is at 91, while middle bands are at 94 and 100
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (AIRR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FirstTrust in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FirstTrust in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 99.16 and FirstTrust AIRR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust AIRR stock. Volume based technical analysis of FirstTrust AIRR stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust AIRR
DMA (daily moving average) of First Trust AIRR
| DMA period | DMA value |
| 5 day DMA | 99.67 |
| 12 day DMA | 98.54 |
| 20 day DMA | 96.53 |
| 35 day DMA | 97.39 |
| 50 day DMA | 97.3 |
| 100 day DMA | 94.17 |
| 150 day DMA | 89.26 |
| 200 day DMA | 84.15 |
EMA (exponential moving average) of First Trust AIRR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99.78 | 98.82 | 98.79 |
| 12 day EMA | 98.53 | 97.95 | 97.78 |
| 20 day EMA | 97.86 | 97.46 | 97.31 |
| 35 day EMA | 97.36 | 97.1 | 96.99 |
| 50 day EMA | 97.38 | 97.2 | 97.13 |
SMA (simple moving average) of First Trust AIRR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.67 | 99.07 | 98.82 |
| 12 day SMA | 98.54 | 97.81 | 97.16 |
| 20 day SMA | 96.53 | 96.33 | 96.31 |
| 35 day SMA | 97.39 | 97.29 | 97.25 |
| 50 day SMA | 97.3 | 97.2 | 97.14 |
| 100 day SMA | 94.17 | 93.99 | 93.85 |
| 150 day SMA | 89.26 | 89.06 | 88.89 |
| 200 day SMA | 84.15 | 84 | 83.87 |
Videos related to: FirstTrust AIRR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
