Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust AIRR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust AIRR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do AIRR
- Forcast & Targets AIRR
- AIRR Experts view
- Tomorrow's Movement AIRR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AIRR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 110.64 and 112.33
| Intraday Target 1 | 110.28 |
| Intraday Target 2 | 110.99 |
| Intraday Target 3 | 111.97 |
| Intraday Target 4 | 112.68 |
| Intraday Target 5 | 113.66 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 111.70 (-1.62%) | 111.81 | 111.26 - 112.95 | 1.6728 times | Fri 16 January 2026 | 113.54 (1.28%) | 112.64 | 112.64 - 114.38 | 0.9157 times | Thu 15 January 2026 | 112.10 (2.2%) | 110.33 | 110.33 - 112.66 | 0.9306 times | Wed 14 January 2026 | 109.69 (0.02%) | 109.56 | 108.19 - 110.00 | 0.9538 times | Tue 13 January 2026 | 109.67 (0.73%) | 109.00 | 109.00 - 110.21 | 0.8908 times | Mon 12 January 2026 | 108.87 (1.18%) | 107.50 | 107.22 - 108.95 | 0.645 times | Fri 09 January 2026 | 107.60 (2.03%) | 106.30 | 106.13 - 108.19 | 1.4985 times | Thu 08 January 2026 | 105.46 (0.87%) | 105.03 | 104.88 - 106.31 | 0.5171 times | Wed 07 January 2026 | 104.55 (-1.09%) | 105.89 | 104.27 - 105.89 | 0.8827 times | Tue 06 January 2026 | 105.70 (1.11%) | 104.51 | 102.24 - 105.72 | 1.093 times | Mon 05 January 2026 | 104.54 (2.97%) | 102.31 | 102.27 - 105.23 | 0.9784 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust AIRR are 110.64 and 112.33
| Weekly Target 1 | 110.28 |
| Weekly Target 2 | 110.99 |
| Weekly Target 3 | 111.97 |
| Weekly Target 4 | 112.68 |
| Weekly Target 5 | 113.66 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 111.70 (-1.62%) | 111.81 | 111.26 - 112.95 | 0.5372 times | Fri 16 January 2026 | 113.54 (5.52%) | 107.50 | 107.22 - 114.38 | 1.3925 times | Fri 09 January 2026 | 107.60 (5.99%) | 102.31 | 102.24 - 108.19 | 1.596 times | Fri 02 January 2026 | 101.52 (0.24%) | 100.97 | 98.22 - 101.56 | 0.7995 times | Fri 26 December 2025 | 101.28 (1.35%) | 100.77 | 100.69 - 102.16 | 0.6302 times | Fri 19 December 2025 | 99.93 (-0.66%) | 101.41 | 96.94 - 101.41 | 0.9373 times | Fri 12 December 2025 | 100.59 (1.6%) | 99.75 | 98.79 - 103.60 | 0.8633 times | Fri 05 December 2025 | 99.01 (0.1%) | 97.68 | 97.01 - 100.31 | 1.2948 times | Fri 28 November 2025 | 98.91 (6.39%) | 93.50 | 93.30 - 99.31 | 0.8894 times | Fri 21 November 2025 | 92.97 (-1.23%) | 94.10 | 90.51 - 96.09 | 1.0598 times | Fri 14 November 2025 | 94.13 (-3.21%) | 99.09 | 91.81 - 99.32 | 1.4123 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust AIRR are 105.17 and 120.91
| Monthly Target 1 | 92.5 |
| Monthly Target 2 | 102.1 |
| Monthly Target 3 | 108.24 |
| Monthly Target 4 | 117.84 |
| Monthly Target 5 | 123.98 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 111.70 (13.61%) | 99.02 | 98.64 - 114.38 | 1.0289 times | Wed 31 December 2025 | 98.32 (-0.6%) | 97.68 | 96.94 - 103.60 | 1.0666 times | Fri 28 November 2025 | 98.91 (-1.01%) | 98.43 | 90.51 - 99.56 | 1.0262 times | Fri 31 October 2025 | 99.92 (3.35%) | 96.11 | 94.03 - 101.70 | 1.1525 times | Tue 30 September 2025 | 96.68 (5.62%) | 90.19 | 89.50 - 97.57 | 0.9452 times | Fri 29 August 2025 | 91.54 (5%) | 85.39 | 83.33 - 93.22 | 1.3555 times | Thu 31 July 2025 | 87.18 (7.1%) | 81.24 | 80.97 - 89.06 | 1.152 times | Mon 30 June 2025 | 81.40 (6.31%) | 76.59 | 75.18 - 82.07 | 0.713 times | Fri 30 May 2025 | 76.57 (9.94%) | 70.43 | 69.86 - 78.02 | 0.6104 times | Wed 30 April 2025 | 69.65 (2.11%) | 68.13 | 59.22 - 70.56 | 0.9498 times | Mon 31 March 2025 | 68.21 (-6.32%) | 73.33 | 66.30 - 73.51 | 1.0408 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust AIRR are 105.17 and 120.91
| Yearly Target 1 | 92.5 |
| Yearly Target 2 | 102.1 |
| Yearly Target 3 | 108.24 |
| Yearly Target 4 | 117.84 |
| Yearly Target 5 | 123.98 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 111.70 (13.61%) | 99.02 | 98.64 - 114.38 | 0.4025 times | Wed 31 December 2025 | 98.32 (27.62%) | 77.84 | 59.22 - 103.60 | 4.9782 times | Tue 31 December 2024 | 77.04 (33.2%) | 57.36 | 53.29 - 86.95 | 2.087 times | Fri 29 December 2023 | 57.84 (31.1%) | 44.36 | 43.46 - 58.89 | 0.6532 times | Fri 30 December 2022 | 44.12 (-2.22%) | 45.29 | 36.11 - 47.41 | 0.3076 times | Fri 31 December 2021 | 45.12 (32.94%) | 33.89 | 32.99 - 47.99 | 0.4486 times | Thu 31 December 2020 | 33.94 (17.03%) | 29.18 | 16.58 - 34.44 | 0.185 times | Tue 31 December 2019 | 29.00 (33.7%) | 21.36 | 21.36 - 29.28 | 0.1594 times | Mon 31 December 2018 | 21.69 (-21.44%) | 27.57 | 20.44 - 28.70 | 0.2603 times | Wed 27 December 2017 | 27.61 (16.74%) | 23.95 | 22.38 - 27.77 | 0.5182 times | Fri 30 December 2016 | 23.65 (43.25%) | 15.98 | 13.77 - 25.28 | 0.3275 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust AIRR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 108.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust AIRR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 105 and price is deviating by 5 points
Upper Bollinger band is at 115 and lower is at 96, while middle bands are at 101 and 110
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (AIRR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for FirstTrust in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstTrust in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FirstTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 109.13 and FirstTrust AIRR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust AIRR stock. Volume based technical analysis of FirstTrust AIRR stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust AIRR
DMA (daily moving average) of First Trust AIRR
| DMA period | DMA value |
| 5 day DMA | 111.34 |
| 12 day DMA | 107.91 |
| 20 day DMA | 104.98 |
| 35 day DMA | 102.6 |
| 50 day DMA | 100.42 |
| 100 day DMA | 98.05 |
| 150 day DMA | 93.92 |
| 200 day DMA | 88.58 |
EMA (exponential moving average) of First Trust AIRR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 111.15 | 110.88 | 109.55 |
| 12 day EMA | 108.39 | 107.79 | 106.74 |
| 20 day EMA | 106.22 | 105.64 | 104.81 |
| 35 day EMA | 103.59 | 103.11 | 102.5 |
| 50 day EMA | 101.41 | 100.99 | 100.48 |
SMA (simple moving average) of First Trust AIRR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 111.34 | 110.77 | 109.59 |
| 12 day SMA | 107.91 | 106.8 | 105.63 |
| 20 day SMA | 104.98 | 104.34 | 103.52 |
| 35 day SMA | 102.6 | 102.22 | 101.76 |
| 50 day SMA | 100.42 | 100.16 | 99.85 |
| 100 day SMA | 98.05 | 97.86 | 97.65 |
| 150 day SMA | 93.92 | 93.7 | 93.47 |
| 200 day SMA | 88.58 | 88.35 | 88.13 |
Videos related to: FirstTrust AIRR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
