Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust AIRR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust AIRR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do AIRR
- Forcast & Targets AIRR
- AIRR Experts view
- Tomorrow's Movement AIRR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AIRR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 122.9 and 125.1
| Intraday Target 1 | 122.5 |
| Intraday Target 2 | 123.3 |
| Intraday Target 3 | 124.69666666667 |
| Intraday Target 4 | 125.5 |
| Intraday Target 5 | 126.9 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 124.11 (-1.05%) | 126.09 | 123.89 - 126.09 | 0.6588 times | Thu 23 April 2026 | 125.43 (1.19%) | 124.55 | 123.56 - 126.45 | 1.858 times | Wed 22 April 2026 | 123.95 (0.72%) | 125.03 | 122.91 - 125.32 | 0.9909 times | Tue 21 April 2026 | 123.06 (-0.66%) | 124.69 | 122.27 - 125.25 | 1.0112 times | Mon 20 April 2026 | 123.88 (0.61%) | 122.72 | 121.77 - 123.94 | 0.6388 times | Fri 17 April 2026 | 123.13 (2.28%) | 122.42 | 121.73 - 124.75 | 2.07 times | Thu 16 April 2026 | 120.39 (-0.71%) | 121.62 | 120.21 - 122.22 | 0.6818 times | Wed 15 April 2026 | 121.25 (-1.27%) | 122.77 | 120.09 - 122.90 | 0.8651 times | Tue 14 April 2026 | 122.81 (0.8%) | 122.72 | 121.05 - 123.47 | 0.6187 times | Mon 13 April 2026 | 121.84 (1.25%) | 119.71 | 119.71 - 121.94 | 0.6067 times | Fri 10 April 2026 | 120.34 (-0.24%) | 121.20 | 119.93 - 121.27 | 0.598 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust AIRR are 122.94 and 127.62
| Weekly Target 1 | 119.43 |
| Weekly Target 2 | 121.77 |
| Weekly Target 3 | 124.11 |
| Weekly Target 4 | 126.45 |
| Weekly Target 5 | 128.79 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 124.11 (0.8%) | 122.72 | 121.77 - 126.45 | 1.1458 times | Fri 17 April 2026 | 123.13 (2.32%) | 119.71 | 119.71 - 124.75 | 1.0757 times | Fri 10 April 2026 | 120.34 (6.62%) | 113.22 | 111.34 - 121.91 | 0.7858 times | Thu 02 April 2026 | 112.87 (2.82%) | 110.63 | 105.31 - 114.89 | 0.8764 times | Fri 27 March 2026 | 109.77 (1.91%) | 110.21 | 108.85 - 114.14 | 0.9162 times | Fri 20 March 2026 | 107.71 (-0.78%) | 110.03 | 106.58 - 112.16 | 0.8913 times | Fri 13 March 2026 | 108.56 (-1.68%) | 108.26 | 107.56 - 114.76 | 1.0368 times | Fri 06 March 2026 | 110.41 (-6.58%) | 117.17 | 109.53 - 120.25 | 1.3065 times | Fri 27 February 2026 | 118.19 (-3.07%) | 121.04 | 116.38 - 121.60 | 1.2379 times | Fri 20 February 2026 | 121.93 (2.34%) | 118.93 | 117.47 - 123.23 | 0.7275 times | Fri 13 February 2026 | 119.14 (0%) | 118.06 | 116.35 - 120.26 | 0.1478 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust AIRR are 117.06 and 133.5
| Monthly Target 1 | 103.75 |
| Monthly Target 2 | 113.93 |
| Monthly Target 3 | 120.19 |
| Monthly Target 4 | 130.37 |
| Monthly Target 5 | 136.63 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 124.11 (12.03%) | 112.20 | 110.01 - 126.45 | 0.8353 times | Tue 31 March 2026 | 110.78 (-6.27%) | 117.17 | 105.31 - 120.25 | 1.1616 times | Fri 27 February 2026 | 118.19 (7.25%) | 109.99 | 109.69 - 123.54 | 1.1198 times | Fri 30 January 2026 | 110.20 (12.08%) | 99.02 | 98.64 - 115.80 | 1.3428 times | Wed 31 December 2025 | 98.32 (-0.6%) | 97.68 | 96.94 - 103.60 | 0.8823 times | Fri 28 November 2025 | 98.91 (-1.01%) | 98.43 | 90.51 - 99.56 | 0.8489 times | Fri 31 October 2025 | 99.92 (3.35%) | 96.11 | 94.03 - 101.70 | 0.9533 times | Tue 30 September 2025 | 96.68 (5.62%) | 90.19 | 89.50 - 97.57 | 0.7819 times | Fri 29 August 2025 | 91.54 (5%) | 85.39 | 83.33 - 93.22 | 1.1212 times | Thu 31 July 2025 | 87.18 (7.1%) | 81.24 | 80.97 - 89.06 | 0.953 times | Mon 30 June 2025 | 81.40 (6.31%) | 76.59 | 75.18 - 82.07 | 0.5898 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust AIRR are 111.38 and 139.19
| Yearly Target 1 | 88.59 |
| Yearly Target 2 | 106.35 |
| Yearly Target 3 | 116.4 |
| Yearly Target 4 | 134.16 |
| Yearly Target 5 | 144.21 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 124.11 (26.23%) | 99.02 | 98.64 - 126.45 | 1.8016 times | Wed 31 December 2025 | 98.32 (27.62%) | 77.84 | 59.22 - 103.60 | 4.2525 times | Tue 31 December 2024 | 77.04 (33.2%) | 57.36 | 53.29 - 86.95 | 1.7828 times | Fri 29 December 2023 | 57.84 (31.1%) | 44.36 | 43.46 - 58.89 | 0.558 times | Fri 30 December 2022 | 44.12 (-2.22%) | 45.29 | 36.11 - 47.41 | 0.2628 times | Fri 31 December 2021 | 45.12 (32.94%) | 33.89 | 32.99 - 47.99 | 0.3832 times | Thu 31 December 2020 | 33.94 (17.03%) | 29.18 | 16.58 - 34.44 | 0.158 times | Tue 31 December 2019 | 29.00 (33.7%) | 21.36 | 21.36 - 29.28 | 0.1362 times | Mon 31 December 2018 | 21.69 (-21.44%) | 27.57 | 20.44 - 28.70 | 0.2223 times | Wed 27 December 2017 | 27.61 (16.74%) | 23.95 | 22.38 - 27.77 | 0.4426 times | Fri 30 December 2016 | 23.65 (0%) | 14.95 | 14.71 - 25.28 | 0.2619 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust AIRR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 121.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust AIRR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of First Trust AIRR appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 45 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 119 and price is deviating by 6 points
Upper Bollinger band is at 130 and lower is at 108, while middle bands are at 113 and 125
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (AIRR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for FirstTrust in short term and the buy signal is strong.
FirstTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstTrust in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FirstTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 123.3 and FirstTrust AIRR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust AIRR stock. Volume based technical analysis of FirstTrust AIRR stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust AIRR
DMA (daily moving average) of First Trust AIRR
| DMA period | DMA value |
| 5 day DMA | 124.09 |
| 12 day DMA | 122.57 |
| 20 day DMA | 118.47 |
| 35 day DMA | 115.28 |
| 50 day DMA | 116.42 |
| 100 day DMA | 111.48 |
| 150 day DMA | 106.57 |
| 200 day DMA | 102.25 |
EMA (exponential moving average) of First Trust AIRR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 123.91 | 123.81 | 123 |
| 12 day EMA | 121.91 | 121.51 | 120.8 |
| 20 day EMA | 119.97 | 119.53 | 118.91 |
| 35 day EMA | 118.64 | 118.32 | 117.9 |
| 50 day EMA | 117.34 | 117.06 | 116.72 |
SMA (simple moving average) of First Trust AIRR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 124.09 | 123.89 | 122.88 |
| 12 day SMA | 122.57 | 122.16 | 121.15 |
| 20 day SMA | 118.47 | 117.72 | 117.13 |
| 35 day SMA | 115.28 | 115.11 | 114.87 |
| 50 day SMA | 116.42 | 116.35 | 116.22 |
| 100 day SMA | 111.48 | 111.23 | 110.96 |
| 150 day SMA | 106.57 | 106.38 | 106.16 |
| 200 day SMA | 102.25 | 102.05 | 101.84 |
Videos related to: FirstTrust AIRR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
