Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust AIRR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust AIRR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do AIRR
- Forcast & Targets AIRR
- AIRR Experts view
- Tomorrow's Movement AIRR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AIRR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 126.22 and 129.04
| Intraday Target 1 | 125.57 |
| Intraday Target 2 | 126.86 |
| Intraday Target 3 | 128.39333333333 |
| Intraday Target 4 | 129.68 |
| Intraday Target 5 | 131.21 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 128.14 (0.13%) | 129.20 | 127.11 - 129.93 | 0.7927 times | Fri 05 June 2026 | 127.97 (-2.91%) | 131.01 | 127.23 - 131.79 | 0.8659 times | Thu 04 June 2026 | 131.80 (1.79%) | 129.52 | 128.34 - 132.11 | 0.8054 times | Wed 03 June 2026 | 129.48 (0.54%) | 128.44 | 127.68 - 130.50 | 0.9295 times | Tue 02 June 2026 | 128.79 (1.02%) | 127.88 | 127.38 - 129.50 | 1.5999 times | Mon 01 June 2026 | 127.49 (-1.31%) | 128.12 | 125.97 - 128.19 | 0.7514 times | Fri 29 May 2026 | 129.18 (-1%) | 130.45 | 127.97 - 130.46 | 0.8166 times | Thu 28 May 2026 | 130.49 (0.82%) | 129.77 | 127.97 - 130.89 | 1.1435 times | Wed 27 May 2026 | 129.43 (0.88%) | 130.07 | 128.86 - 130.76 | 1.1567 times | Tue 26 May 2026 | 128.30 (2.59%) | 127.11 | 126.56 - 128.69 | 1.1384 times | Fri 22 May 2026 | 125.06 (0.34%) | 125.81 | 123.30 - 125.81 | 0.8999 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust AIRR are 126.22 and 129.04
| Weekly Target 1 | 125.57 |
| Weekly Target 2 | 126.86 |
| Weekly Target 3 | 128.39333333333 |
| Weekly Target 4 | 129.68 |
| Weekly Target 5 | 131.21 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 128.14 (0.13%) | 129.20 | 127.11 - 129.93 | 0.1357 times | Fri 05 June 2026 | 127.97 (-0.94%) | 128.12 | 125.97 - 132.11 | 0.8478 times | Fri 29 May 2026 | 129.18 (3.29%) | 127.11 | 126.56 - 130.89 | 0.7285 times | Fri 22 May 2026 | 125.06 (-2.11%) | 128.01 | 120.47 - 128.01 | 1.2041 times | Fri 15 May 2026 | 127.76 (-1.43%) | 129.78 | 126.08 - 131.77 | 1.328 times | Fri 08 May 2026 | 129.62 (1.85%) | 127.14 | 124.82 - 133.50 | 1.4492 times | Fri 01 May 2026 | 127.26 (2.54%) | 124.64 | 121.42 - 127.80 | 1.2798 times | Fri 24 April 2026 | 124.11 (0.8%) | 122.72 | 121.77 - 126.45 | 1.1532 times | Fri 17 April 2026 | 123.13 (2.32%) | 119.71 | 119.71 - 124.75 | 1.0827 times | Fri 10 April 2026 | 120.34 (6.62%) | 113.22 | 111.34 - 121.91 | 0.7909 times | Thu 02 April 2026 | 112.87 (2.82%) | 110.63 | 105.31 - 114.89 | 0.8821 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust AIRR are 127.06 and 133.2
| Monthly Target 1 | 122.6 |
| Monthly Target 2 | 125.37 |
| Monthly Target 3 | 128.74 |
| Monthly Target 4 | 131.51 |
| Monthly Target 5 | 134.88 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 128.14 (-0.81%) | 128.12 | 125.97 - 132.11 | 0.2536 times | Fri 29 May 2026 | 129.18 (1.8%) | 127.80 | 120.47 - 133.50 | 1.2678 times | Thu 30 April 2026 | 126.89 (14.54%) | 112.20 | 110.01 - 127.07 | 1.1484 times | Tue 31 March 2026 | 110.78 (-6.27%) | 117.17 | 105.31 - 120.25 | 1.2127 times | Fri 27 February 2026 | 118.19 (7.25%) | 109.99 | 109.69 - 123.54 | 1.1308 times | Fri 30 January 2026 | 110.20 (12.08%) | 99.02 | 98.64 - 115.80 | 1.402 times | Wed 31 December 2025 | 98.32 (-0.6%) | 97.68 | 96.94 - 103.60 | 0.9211 times | Fri 28 November 2025 | 98.91 (-1.01%) | 98.43 | 90.51 - 99.56 | 0.8862 times | Fri 31 October 2025 | 99.92 (3.35%) | 96.11 | 94.03 - 101.70 | 0.9611 times | Tue 30 September 2025 | 96.68 (5.62%) | 90.19 | 89.50 - 97.57 | 0.8163 times | Fri 29 August 2025 | 91.54 (5%) | 85.39 | 83.33 - 93.22 | 1.0844 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust AIRR are 113.39 and 148.25
| Yearly Target 1 | 85.23 |
| Yearly Target 2 | 106.69 |
| Yearly Target 3 | 120.09333333333 |
| Yearly Target 4 | 141.55 |
| Yearly Target 5 | 154.95 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 128.14 (30.33%) | 99.02 | 98.64 - 133.50 | 2.3588 times | Wed 31 December 2025 | 98.32 (27.62%) | 77.84 | 59.22 - 103.60 | 3.9487 times | Tue 31 December 2024 | 77.04 (33.2%) | 57.36 | 53.29 - 86.95 | 1.6616 times | Fri 29 December 2023 | 57.84 (31.1%) | 44.36 | 43.46 - 58.89 | 0.5217 times | Fri 30 December 2022 | 44.12 (-2.22%) | 45.29 | 36.11 - 47.41 | 0.243 times | Fri 31 December 2021 | 45.12 (32.94%) | 33.89 | 32.99 - 47.99 | 0.355 times | Thu 31 December 2020 | 33.94 (17.03%) | 29.18 | 16.58 - 34.44 | 0.1502 times | Tue 31 December 2019 | 29.00 (33.7%) | 21.36 | 21.36 - 29.28 | 0.1294 times | Mon 31 December 2018 | 21.69 (-21.44%) | 27.57 | 20.44 - 28.70 | 0.2113 times | Wed 27 December 2017 | 27.61 (16.74%) | 23.95 | 22.38 - 27.77 | 0.4206 times | Fri 30 December 2016 | 23.65 (0%) | 17.57 | 17.08 - 25.28 | 0.2366 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust AIRR appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 128.53 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Trust AIRR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of First Trust AIRR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 64 as on Mon 08 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 129 and price is deviating by 3 points
Upper Bollinger band is at 133 and lower is at 124, while middle bands are at 126 and 131
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FirstTrust (AIRR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FirstTrust in short term but the sell signal is initial and weak.
FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for FirstTrust in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 129.12 and FirstTrust AIRR stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust AIRR stock. Volume based technical analysis of FirstTrust AIRR stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust AIRR
DMA (daily moving average) of First Trust AIRR
| DMA period | DMA value |
| 5 day DMA | 129.24 |
| 12 day DMA | 128.4 |
| 20 day DMA | 128.09 |
| 35 day DMA | 127.25 |
| 50 day DMA | 124.05 |
| 100 day DMA | 119.27 |
| 150 day DMA | 112.58 |
| 200 day DMA | 108.11 |
EMA (exponential moving average) of First Trust AIRR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 128.83 | 129.18 | 129.79 |
| 12 day EMA | 128.53 | 128.6 | 128.71 |
| 20 day EMA | 127.84 | 127.81 | 127.79 |
| 35 day EMA | 125.56 | 125.41 | 125.26 |
| 50 day EMA | 123.47 | 123.28 | 123.09 |
SMA (simple moving average) of First Trust AIRR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 129.24 | 129.11 | 129.35 |
| 12 day SMA | 128.4 | 128.16 | 127.71 |
| 20 day SMA | 128.09 | 128.16 | 128.21 |
| 35 day SMA | 127.25 | 127.1 | 126.89 |
| 50 day SMA | 124.05 | 123.67 | 123.38 |
| 100 day SMA | 119.27 | 119.08 | 118.87 |
| 150 day SMA | 112.58 | 112.39 | 112.21 |
| 200 day SMA | 108.11 | 107.92 | 107.73 |
Videos related to: FirstTrust AIRR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
