Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust AIRR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust AIRR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do AIRR
- Forcast & Targets AIRR
- AIRR Experts view
- Tomorrow's Movement AIRR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AIRR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 106.87 and 108.93
| Intraday Target 1 | 105.25 |
| Intraday Target 2 | 106.42 |
| Intraday Target 3 | 107.30666666667 |
| Intraday Target 4 | 108.48 |
| Intraday Target 5 | 109.37 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 107.60 (2.03%) | 106.30 | 106.13 - 108.19 | 1.9442 times | Thu 08 January 2026 | 105.46 (0.87%) | 105.03 | 104.88 - 106.31 | 0.6709 times | Wed 07 January 2026 | 104.55 (-1.09%) | 105.89 | 104.27 - 105.89 | 1.1453 times | Tue 06 January 2026 | 105.70 (1.11%) | 104.51 | 102.24 - 105.72 | 1.4182 times | Mon 05 January 2026 | 104.54 (2.97%) | 102.31 | 102.27 - 105.23 | 1.2695 times | Fri 02 January 2026 | 101.52 (3.25%) | 99.02 | 98.64 - 101.56 | 1.7261 times | Wed 31 December 2025 | 98.32 (-1.26%) | 99.88 | 98.22 - 99.88 | 0.6051 times | Tue 30 December 2025 | 99.57 (-0.98%) | 100.71 | 99.49 - 100.71 | 0.4039 times | Mon 29 December 2025 | 100.56 (-0.71%) | 100.97 | 100.28 - 101.40 | 0.4949 times | Fri 26 December 2025 | 101.28 (-0.33%) | 101.73 | 100.93 - 101.73 | 0.3219 times | Wed 24 December 2025 | 101.62 (-0.04%) | 101.75 | 101.13 - 101.75 | 0.2917 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust AIRR are 104.92 and 110.87
| Weekly Target 1 | 100.06 |
| Weekly Target 2 | 103.83 |
| Weekly Target 3 | 106.01 |
| Weekly Target 4 | 109.78 |
| Weekly Target 5 | 111.96 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 107.60 (5.99%) | 102.31 | 102.24 - 108.19 | 1.5859 times | Fri 02 January 2026 | 101.52 (0.24%) | 100.97 | 98.22 - 101.56 | 0.7944 times | Fri 26 December 2025 | 101.28 (1.35%) | 100.77 | 100.69 - 102.16 | 0.6262 times | Fri 19 December 2025 | 99.93 (-0.66%) | 101.41 | 96.94 - 101.41 | 0.9313 times | Fri 12 December 2025 | 100.59 (1.6%) | 99.75 | 98.79 - 103.60 | 0.8579 times | Fri 05 December 2025 | 99.01 (0.1%) | 97.68 | 97.01 - 100.31 | 1.2866 times | Fri 28 November 2025 | 98.91 (6.39%) | 93.50 | 93.30 - 99.31 | 0.8838 times | Fri 21 November 2025 | 92.97 (-1.23%) | 94.10 | 90.51 - 96.09 | 1.0531 times | Fri 14 November 2025 | 94.13 (-3.21%) | 99.09 | 91.81 - 99.32 | 1.4033 times | Fri 07 November 2025 | 97.25 (-2.67%) | 98.43 | 94.51 - 99.56 | 0.5774 times | Fri 31 October 2025 | 99.92 (0%) | 99.42 | 99.09 - 100.33 | 0.1513 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust AIRR are 103.12 and 112.67
| Monthly Target 1 | 95.26 |
| Monthly Target 2 | 101.43 |
| Monthly Target 3 | 104.81 |
| Monthly Target 4 | 110.98 |
| Monthly Target 5 | 114.36 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 107.60 (9.44%) | 99.02 | 98.64 - 108.19 | 0.5545 times | Wed 31 December 2025 | 98.32 (-0.6%) | 97.68 | 96.94 - 103.60 | 1.123 times | Fri 28 November 2025 | 98.91 (-1.01%) | 98.43 | 90.51 - 99.56 | 1.0804 times | Fri 31 October 2025 | 99.92 (3.35%) | 96.11 | 94.03 - 101.70 | 1.2134 times | Tue 30 September 2025 | 96.68 (5.62%) | 90.19 | 89.50 - 97.57 | 0.9952 times | Fri 29 August 2025 | 91.54 (5%) | 85.39 | 83.33 - 93.22 | 1.4271 times | Thu 31 July 2025 | 87.18 (7.1%) | 81.24 | 80.97 - 89.06 | 1.213 times | Mon 30 June 2025 | 81.40 (6.31%) | 76.59 | 75.18 - 82.07 | 0.7507 times | Fri 30 May 2025 | 76.57 (9.94%) | 70.43 | 69.86 - 78.02 | 0.6426 times | Wed 30 April 2025 | 69.65 (2.11%) | 68.13 | 59.22 - 70.56 | 1 times | Mon 31 March 2025 | 68.21 (-6.32%) | 73.33 | 66.30 - 73.51 | 1.0959 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust AIRR are 103.12 and 112.67
| Yearly Target 1 | 95.26 |
| Yearly Target 2 | 101.43 |
| Yearly Target 3 | 104.81 |
| Yearly Target 4 | 110.98 |
| Yearly Target 5 | 114.36 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 107.60 (9.44%) | 99.02 | 98.64 - 108.19 | 0.2101 times | Wed 31 December 2025 | 98.32 (27.62%) | 77.84 | 59.22 - 103.60 | 5.078 times | Tue 31 December 2024 | 77.04 (33.2%) | 57.36 | 53.29 - 86.95 | 2.1288 times | Fri 29 December 2023 | 57.84 (31.1%) | 44.36 | 43.46 - 58.89 | 0.6663 times | Fri 30 December 2022 | 44.12 (-2.22%) | 45.29 | 36.11 - 47.41 | 0.3138 times | Fri 31 December 2021 | 45.12 (32.94%) | 33.89 | 32.99 - 47.99 | 0.4576 times | Thu 31 December 2020 | 33.94 (17.03%) | 29.18 | 16.58 - 34.44 | 0.1887 times | Tue 31 December 2019 | 29.00 (33.7%) | 21.36 | 21.36 - 29.28 | 0.1626 times | Mon 31 December 2018 | 21.69 (-21.44%) | 27.57 | 20.44 - 28.70 | 0.2655 times | Wed 27 December 2017 | 27.61 (16.74%) | 23.95 | 22.38 - 27.77 | 0.5286 times | Fri 30 December 2016 | 23.65 (43.25%) | 15.98 | 13.77 - 25.28 | 0.334 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust AIRR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 103.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust AIRR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of First Trust AIRR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of First Trust AIRR is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of First Trust AIRR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 103.21
Tomorrow's movement Prediction of First Trust AIRR is strongly bullish. It has broken a strong resistance of 105 and is expected to move up further.
Munafa value: 120 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 102 and price is deviating by 3 points
Upper Bollinger band is at 107 and lower is at 97, while middle bands are at 100 and 105
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (AIRR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FirstTrust in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FirstTrust in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 103.96 and FirstTrust AIRR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust AIRR stock. Volume based technical analysis of FirstTrust AIRR stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust AIRR
DMA (daily moving average) of First Trust AIRR
| DMA period | DMA value |
| 5 day DMA | 105.57 |
| 12 day DMA | 102.7 |
| 20 day DMA | 101.72 |
| 35 day DMA | 99.83 |
| 50 day DMA | 99.03 |
| 100 day DMA | 96.87 |
| 150 day DMA | 92.63 |
| 200 day DMA | 87.31 |
EMA (exponential moving average) of First Trust AIRR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 105.33 | 104.19 | 103.56 |
| 12 day EMA | 103.37 | 102.6 | 102.08 |
| 20 day EMA | 102.16 | 101.59 | 101.18 |
| 35 day EMA | 100.74 | 100.34 | 100.04 |
| 50 day EMA | 99.63 | 99.3 | 99.05 |
SMA (simple moving average) of First Trust AIRR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 105.57 | 104.35 | 102.93 |
| 12 day SMA | 102.7 | 102.21 | 101.75 |
| 20 day SMA | 101.72 | 101.42 | 101.09 |
| 35 day SMA | 99.83 | 99.4 | 99.02 |
| 50 day SMA | 99.03 | 98.87 | 98.76 |
| 100 day SMA | 96.87 | 96.69 | 96.54 |
| 150 day SMA | 92.63 | 92.44 | 92.26 |
| 200 day SMA | 87.31 | 87.13 | 86.95 |
Videos related to: FirstTrust AIRR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
