ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FirstTrust AIRR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust AIRR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong intraday Stock price targets for FirstTrust are 126.36 and 128.49

Intraday Target 1125.89
Intraday Target 2126.82
Intraday Target 3128.01666666667
Intraday Target 4128.95
Intraday Target 5130.15

Daily price and volume First Trust

Date Closing Open Range Volume
Fri 15 May 2026 127.76 (-2.55%) 129.21 127.08 - 129.21 0.8661 times
Thu 14 May 2026 131.10 (1.25%) 130.53 129.73 - 131.77 0.6201 times
Wed 13 May 2026 129.48 (0.11%) 129.43 126.84 - 130.02 1.7547 times
Tue 12 May 2026 129.34 (-0.81%) 129.76 126.08 - 129.95 0.739 times
Mon 11 May 2026 130.40 (0.6%) 129.78 128.93 - 130.79 0.8021 times
Fri 08 May 2026 129.62 (0.46%) 130.62 129.09 - 130.62 0.8308 times
Thu 07 May 2026 129.03 (-2.21%) 133.30 128.34 - 133.50 1.0734 times
Wed 06 May 2026 131.94 (0.96%) 131.55 129.04 - 132.13 1.44 times
Tue 05 May 2026 130.68 (4.32%) 128.73 128.46 - 130.70 0.7537 times
Mon 04 May 2026 125.27 (-1.56%) 127.14 124.82 - 127.43 1.1203 times
Fri 01 May 2026 127.26 (0.29%) 127.80 125.71 - 127.80 0.7484 times

 Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust AIRR are 124.08 and 129.77

Weekly Target 1122.85
Weekly Target 2125.3
Weekly Target 3128.53666666667
Weekly Target 4130.99
Weekly Target 5134.23

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Fri 15 May 2026 127.76 (-1.43%) 129.78 126.08 - 131.77 1.2264 times
Fri 08 May 2026 129.62 (1.85%) 127.14 124.82 - 133.50 1.3382 times
Fri 01 May 2026 127.26 (2.54%) 124.64 121.42 - 127.80 1.1819 times
Fri 24 April 2026 124.11 (0.8%) 122.72 121.77 - 126.45 1.065 times
Fri 17 April 2026 123.13 (2.32%) 119.71 119.71 - 124.75 0.9999 times
Fri 10 April 2026 120.34 (6.62%) 113.22 111.34 - 121.91 0.7303 times
Thu 02 April 2026 112.87 (2.82%) 110.63 105.31 - 114.89 0.8146 times
Fri 27 March 2026 109.77 (1.91%) 110.21 108.85 - 114.14 0.8516 times
Fri 20 March 2026 107.71 (-0.78%) 110.03 106.58 - 112.16 0.8285 times
Fri 13 March 2026 108.56 (-1.68%) 108.26 107.56 - 114.76 0.9637 times
Fri 06 March 2026 110.41 (-6.58%) 117.17 109.53 - 120.25 1.2143 times

 weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust AIRR are 121.95 and 130.63

Monthly Target 1120.01
Monthly Target 2123.89
Monthly Target 3128.69333333333
Monthly Target 4132.57
Monthly Target 5137.37

Monthly price and volumes First Trust

Date Closing Open Range Volume
Fri 15 May 2026 127.76 (0.69%) 127.80 124.82 - 133.50 0.7448 times
Thu 30 April 2026 126.89 (14.54%) 112.20 110.01 - 127.07 1.1114 times
Tue 31 March 2026 110.78 (-6.27%) 117.17 105.31 - 120.25 1.1737 times
Fri 27 February 2026 118.19 (7.25%) 109.99 109.69 - 123.54 1.0944 times
Fri 30 January 2026 110.20 (12.08%) 99.02 98.64 - 115.80 1.3569 times
Wed 31 December 2025 98.32 (-0.6%) 97.68 96.94 - 103.60 0.8915 times
Fri 28 November 2025 98.91 (-1.01%) 98.43 90.51 - 99.56 0.8577 times
Fri 31 October 2025 99.92 (3.35%) 96.11 94.03 - 101.70 0.9302 times
Tue 30 September 2025 96.68 (5.62%) 90.19 89.50 - 97.57 0.7901 times
Fri 29 August 2025 91.54 (5%) 85.39 83.33 - 93.22 1.0495 times
Thu 31 July 2025 87.18 (7.1%) 81.24 80.97 - 89.06 0.9629 times

 monthly chart FirstTrust

Yearly price and charts FirstTrust

Strong yearly Stock price targets for FirstTrust AIRR are 113.2 and 148.06

Yearly Target 185.11
Yearly Target 2106.43
Yearly Target 3119.96666666667
Yearly Target 4141.29
Yearly Target 5154.83

Yearly price and volumes First Trust

Date Closing Open Range Volume
Fri 15 May 2026 127.76 (29.94%) 99.02 98.64 - 133.50 2.1415 times
Wed 31 December 2025 98.32 (27.62%) 77.84 59.22 - 103.60 4.0609 times
Tue 31 December 2024 77.04 (33.2%) 57.36 53.29 - 86.95 1.7088 times
Fri 29 December 2023 57.84 (31.1%) 44.36 43.46 - 58.89 0.5365 times
Fri 30 December 2022 44.12 (-2.22%) 45.29 36.11 - 47.41 0.2499 times
Fri 31 December 2021 45.12 (32.94%) 33.89 32.99 - 47.99 0.365 times
Thu 31 December 2020 33.94 (17.03%) 29.18 16.58 - 34.44 0.1544 times
Tue 31 December 2019 29.00 (33.7%) 21.36 21.36 - 29.28 0.1331 times
Mon 31 December 2018 21.69 (-21.44%) 27.57 20.44 - 28.70 0.2173 times
Wed 27 December 2017 27.61 (16.74%) 23.95 22.38 - 27.77 0.4325 times
Fri 30 December 2016 23.65 (0%) 16.61 16.52 - 25.28 0.2443 times

Indicator Analysis of FirstTrust

Tomorrow's movement Prediction of First Trust AIRR appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 128.42 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of First Trust AIRR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of First Trust AIRR appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 40 as on Fri 15 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 127 and price is deviating by 4 points

Upper Bollinger band is at 134 and lower is at 121, while middle bands are at 124 and 131

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of FirstTrust (AIRR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for FirstTrust in short term but the sell signal is initial and weak.

FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for FirstTrust in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FirstTrust is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 129.43 and FirstTrust AIRR stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the FirstTrust AIRR stock. Volume based technical analysis of FirstTrust AIRR stock is negative.

FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of First Trust AIRR

DMA (daily moving average) of First Trust AIRR

DMA period DMA value
5 day DMA 129.62
12 day DMA 129.06
20 day DMA 127
35 day DMA 122.54
50 day DMA 119.09
100 day DMA 115.56
150 day DMA 109.57
200 day DMA 105.19

EMA (exponential moving average) of First Trust AIRR

EMA period EMA current EMA prev EMA prev2
5 day EMA129.26130.01129.47
12 day EMA128.42128.54128.08
20 day EMA126.75126.64126.17
35 day EMA123.53123.28122.82
50 day EMA120.08119.77119.31

SMA (simple moving average) of First Trust AIRR

SMA period SMA current SMA prev SMA prev2
5 day SMA129.62129.99129.57
12 day SMA129.06128.55127.92
20 day SMA127126.77126.23
35 day SMA122.54122.01121.51
50 day SMA119.09118.89118.61
100 day SMA115.56115.27114.94
150 day SMA109.57109.37109.15
200 day SMA105.19104.99104.77

Videos related to: FirstTrust AIRR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FirstTrust AIRR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top