FirstTrust AIRR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust AIRR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do AIRR
- Forcast & Targets AIRR
- AIRR Experts view
- Tomorrow's Movement AIRR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AIRR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 85.52 and 86.54
| Intraday Target 1 | 84.73 |
| Intraday Target 2 | 85.28 |
| Intraday Target 3 | 85.75 |
| Intraday Target 4 | 86.3 |
| Intraday Target 5 | 86.77 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 85.83 (-0.3%) | 85.78 | 85.20 - 86.22 | 1.0067 times | Mon 25 November 2024 | 86.09 (1.08%) | 86.28 | 85.82 - 86.95 | 1.0635 times | Fri 22 November 2024 | 85.17 (1.2%) | 84.55 | 84.31 - 85.25 | 1.2507 times | Thu 21 November 2024 | 84.16 (1.78%) | 82.96 | 82.66 - 84.73 | 0.934 times | Wed 20 November 2024 | 82.69 (-0.59%) | 83.18 | 81.76 - 83.18 | 0.7606 times | Tue 19 November 2024 | 83.18 (0.75%) | 81.89 | 81.75 - 83.21 | 0.8793 times | Mon 18 November 2024 | 82.56 (0.87%) | 82.32 | 81.98 - 83.21 | 0.9941 times | Fri 15 November 2024 | 81.85 (-0.75%) | 82.28 | 81.51 - 82.64 | 1.1098 times | Thu 14 November 2024 | 82.47 (-1.65%) | 84.30 | 82.10 - 84.30 | 0.9328 times | Wed 13 November 2024 | 83.85 (-0.65%) | 84.99 | 83.69 - 85.27 | 1.0685 times | Tue 12 November 2024 | 84.40 (-1.33%) | 85.50 | 83.99 - 85.77 | 1.3542 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust AIRR are 84.64 and 86.39
| Weekly Target 1 | 84.24 |
| Weekly Target 2 | 85.04 |
| Weekly Target 3 | 85.993333333333 |
| Weekly Target 4 | 86.79 |
| Weekly Target 5 | 87.74 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 85.83 (0.77%) | 86.28 | 85.20 - 86.95 | 0.716 times | Fri 22 November 2024 | 85.17 (4.06%) | 82.32 | 81.75 - 85.25 | 1.6666 times | Fri 15 November 2024 | 81.85 (-3.1%) | 85.56 | 81.51 - 85.97 | 2.0444 times | Fri 08 November 2024 | 84.47 (12.33%) | 75.01 | 74.92 - 84.61 | 2.3805 times | Fri 01 November 2024 | 75.20 (-0.84%) | 76.50 | 74.49 - 77.31 | 0.6013 times | Fri 25 October 2024 | 75.84 (-1.79%) | 77.08 | 75.32 - 77.52 | 0.5292 times | Fri 18 October 2024 | 77.22 (1.41%) | 76.27 | 76.05 - 78.00 | 0.6199 times | Fri 11 October 2024 | 76.15 (2.15%) | 74.25 | 73.62 - 76.31 | 0.4772 times | Fri 04 October 2024 | 74.55 (0.19%) | 74.13 | 73.07 - 74.80 | 0.4966 times | Fri 27 September 2024 | 74.41 (-0.31%) | 75.06 | 73.66 - 75.47 | 0.4683 times | Fri 20 September 2024 | 74.64 (5.01%) | 71.18 | 70.83 - 75.27 | 0.467 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust AIRR are 80.38 and 92.41
| Monthly Target 1 | 70.54 |
| Monthly Target 2 | 78.18 |
| Monthly Target 3 | 82.566666666667 |
| Monthly Target 4 | 90.21 |
| Monthly Target 5 | 94.6 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 85.83 (15.22%) | 75.22 | 74.92 - 86.95 | 2.7917 times | Thu 31 October 2024 | 74.49 (-0.24%) | 74.57 | 73.07 - 78.00 | 1.0157 times | Mon 30 September 2024 | 74.67 (2.06%) | 72.64 | 66.25 - 75.47 | 0.9117 times | Fri 30 August 2024 | 73.16 (-2.05%) | 74.80 | 64.50 - 74.96 | 1.1017 times | Wed 31 July 2024 | 74.69 (9.34%) | 68.68 | 66.32 - 75.92 | 1.2823 times | Fri 28 June 2024 | 68.31 (-6.06%) | 73.37 | 67.52 - 73.37 | 0.7654 times | Fri 31 May 2024 | 72.72 (14.07%) | 64.36 | 63.90 - 73.97 | 0.7915 times | Tue 30 April 2024 | 63.75 (-5.32%) | 67.74 | 61.36 - 67.74 | 0.5465 times | Thu 28 March 2024 | 67.33 (5.78%) | 63.84 | 62.38 - 67.60 | 0.3753 times | Thu 29 February 2024 | 63.65 (13.6%) | 56.50 | 55.94 - 64.00 | 0.4181 times | Wed 31 January 2024 | 56.03 (-3.13%) | 57.36 | 53.29 - 57.95 | 0.3704 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust AIRR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 83.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust AIRR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Tue 26 November 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 82 and price is deviating by 4 points
Upper Bollinger band is at 90 and lower is at 75, while middle bands are at 79 and 86
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (AIRR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for FirstTrust in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstTrust in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 83.86 and FirstTrust AIRR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust AIRR stock. Volume based technical analysis of FirstTrust AIRR stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust AIRR
DMA (daily moving average) of First Trust AIRR
| DMA period | DMA value |
| 5 day DMA | 84.79 |
| 12 day DMA | 83.98 |
| 20 day DMA | 81.93 |
| 35 day DMA | 79.58 |
| 50 day DMA | 77.99 |
| 100 day DMA | 74.35 |
| 150 day DMA | 72.67 |
| 200 day DMA | 70.54 |
EMA (exponential moving average) of First Trust AIRR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.02 | 84.62 | 83.89 |
| 12 day EMA | 83.7 | 83.31 | 82.81 |
| 20 day EMA | 82.32 | 81.95 | 81.51 |
| 35 day EMA | 80.22 | 79.89 | 79.52 |
| 50 day EMA | 78.09 | 77.77 | 77.43 |
SMA (simple moving average) of First Trust AIRR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84.79 | 84.26 | 83.55 |
| 12 day SMA | 83.98 | 83.87 | 83.64 |
| 20 day SMA | 81.93 | 81.48 | 81.03 |
| 35 day SMA | 79.58 | 79.26 | 78.93 |
| 50 day SMA | 77.99 | 77.73 | 77.44 |
| 100 day SMA | 74.35 | 74.17 | 73.98 |
| 150 day SMA | 72.67 | 72.52 | 72.39 |
| 200 day SMA | 70.54 | 70.41 | 70.27 |
Videos related to: FirstTrust AIRR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
