FirstTrust AIRR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust AIRR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong intraday Stock price targets for FirstTrust are 69.26 and 70.18

Intraday Target 168.54
Intraday Target 269.06
Intraday Target 369.463333333333
Intraday Target 469.98
Intraday Target 570.38

Daily price and volume First Trust

Date Closing Open Range Volume
Fri 25 April 2025 69.57 (-0.66%) 69.36 68.95 - 69.87 1.6927 times
Thu 24 April 2025 70.03 (4.91%) 68.16 67.87 - 70.14 0.9574 times
Tue 22 April 2025 66.75 (2.42%) 66.04 65.56 - 67.14 0 times
Mon 21 April 2025 65.17 (-3.04%) 66.70 64.50 - 66.72 2.3715 times
Thu 17 April 2025 67.21 (0.79%) 67.00 66.55 - 67.68 2.1564 times
Wed 16 April 2025 66.68 (0%) 67.05 65.77 - 67.45 1.411 times
Wed 16 April 2025 66.68 (0%) 67.05 65.77 - 67.45 0 times
Wed 16 April 2025 66.68 (0%) 67.05 65.77 - 67.45 0 times
Wed 16 April 2025 66.68 (0%) 67.05 65.77 - 67.45 0 times
Wed 16 April 2025 66.68 (0%) 67.05 65.77 - 67.45 1.411 times
Wed 16 April 2025 66.68 (0%) 67.05 65.77 - 67.45 0 times

 Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust AIRR are 67.04 and 72.68

Weekly Target 162.43
Weekly Target 266
Weekly Target 368.07
Weekly Target 471.64
Weekly Target 573.71

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Fri 25 April 2025 69.57 (3.51%) 66.70 64.50 - 70.14 1.8088 times
Thu 17 April 2025 67.21 (0.79%) 67.05 65.77 - 67.68 1.285 times
Wed 16 April 2025 66.68 (0%) 67.05 65.77 - 67.45 0 times
Wed 16 April 2025 66.68 (0%) 67.05 65.77 - 67.45 0 times
Wed 16 April 2025 66.68 (0%) 67.05 65.77 - 67.45 0 times
Wed 16 April 2025 66.68 (0%) 67.05 65.77 - 67.45 0.5083 times
Wed 16 April 2025 66.68 (0%) 67.05 65.77 - 67.45 0 times
Wed 16 April 2025 66.68 (0%) 67.05 65.77 - 67.45 0 times
Wed 16 April 2025 66.68 (-0.66%) 68.51 65.77 - 68.51 1.1193 times
Fri 11 April 2025 67.12 (7.25%) 60.01 59.22 - 68.88 5.2786 times
Fri 04 April 2025 62.58 (0%) 62.50 60.02 - 63.13 2.3992 times

 weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust AIRR are 64.4 and 75.74

Monthly Target 155.11
Monthly Target 262.34
Monthly Target 366.45
Monthly Target 473.68
Monthly Target 577.79

Monthly price and volumes First Trust

Date Closing Open Range Volume
Fri 25 April 2025 69.57 (1.99%) 68.13 59.22 - 70.56 1.1737 times
Mon 31 March 2025 68.21 (-6.32%) 73.33 66.30 - 73.51 1.1743 times
Fri 28 February 2025 72.81 (-8.22%) 77.80 71.27 - 80.67 1.453 times
Fri 31 January 2025 79.33 (2.97%) 77.84 75.40 - 84.95 1.7245 times
Tue 31 December 2024 77.04 (-10.24%) 84.87 76.08 - 84.87 0.8976 times
Tue 26 November 2024 85.83 (15.22%) 75.22 74.92 - 86.95 1.4479 times
Thu 31 October 2024 74.49 (-0.24%) 74.57 73.07 - 78.00 0.5015 times
Mon 30 September 2024 74.67 (2.06%) 72.64 66.25 - 75.47 0.4502 times
Fri 30 August 2024 73.16 (-2.05%) 74.80 64.50 - 74.96 0.544 times
Wed 31 July 2024 74.69 (9.34%) 68.68 66.32 - 75.92 0.6332 times
Fri 28 June 2024 68.31 (-6.06%) 73.37 67.52 - 73.37 0.378 times

 monthly chart FirstTrust

Yearly price and charts FirstTrust

Strong yearly Stock price targets for FirstTrust AIRR are 51.53 and 77.26

Yearly Target 145.52
Yearly Target 257.54
Yearly Target 371.246666666667
Yearly Target 483.27
Yearly Target 596.98

Yearly price and volumes First Trust

Date Closing Open Range Volume
Fri 25 April 2025 69.57 (-9.7%) 77.84 59.22 - 84.95 2.7822 times
Tue 31 December 2024 77.04 (33.2%) 57.36 53.29 - 86.95 3.0652 times
Fri 29 December 2023 57.84 (31.1%) 44.36 43.46 - 58.89 0.9485 times
Fri 30 December 2022 44.12 (-2.22%) 45.29 36.11 - 47.41 0.4467 times
Fri 31 December 2021 45.12 (32.94%) 33.89 32.99 - 47.99 0.6514 times
Thu 31 December 2020 33.94 (17.03%) 29.18 16.58 - 34.44 0.2686 times
Tue 31 December 2019 29.00 (33.7%) 21.36 21.36 - 29.28 0.2315 times
Mon 31 December 2018 21.69 (-21.44%) 27.57 20.44 - 28.70 0.3779 times
Wed 27 December 2017 27.61 (16.74%) 23.95 22.38 - 27.77 0.7524 times
Fri 30 December 2016 23.65 (43.25%) 15.98 13.77 - 25.28 0.4755 times
Thu 31 December 2015 16.51 (0%) 16.25 14.92 - 18.19 0.0559 times

Indicator Analysis of FirstTrust

Tomorrow's movement Prediction of First Trust AIRR appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 67.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of First Trust AIRR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of First Trust AIRR is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of First Trust AIRR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 68.4

Munafa value: 80 as on Fri 25 April 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 67 and price is deviating by 2 points

Upper Bollinger band is at 71 and lower is at 64, while middle bands are at 65 and 69

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of FirstTrust (AIRR) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for FirstTrust in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FirstTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for FirstTrust in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FirstTrust is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 67.25 and FirstTrust AIRR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the FirstTrust AIRR stock. Volume based technical analysis of FirstTrust AIRR stock is negative.

FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of First Trust AIRR

DMA (daily moving average) of First Trust AIRR

DMA period DMA value
5 day DMA 67.75
12 day DMA 67.12
20 day DMA 66.66
35 day DMA 67.46
50 day DMA 68.35
100 day DMA 73.78
150 day DMA 75.43
200 day DMA 74.3

EMA (exponential moving average) of First Trust AIRR

EMA period EMA current EMA prev EMA prev2
5 day EMA68.2867.6466.45
12 day EMA67.4767.0966.55
20 day EMA67.3667.1366.83
35 day EMA68.1168.0267.9
50 day EMA68.9868.9668.92

SMA (simple moving average) of First Trust AIRR

SMA period SMA current SMA prev SMA prev2
5 day SMA67.7567.1766.5
12 day SMA67.1266.8866.68
20 day SMA66.6666.3165.94
35 day SMA67.4667.3967.35
50 day SMA68.3568.4768.6
100 day SMA73.7873.9274.04
150 day SMA75.4375.4775.5
200 day SMA74.374.3274.33

Videos related to: FirstTrust AIRR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FirstTrust AIRR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 24039.35 at (15:45 25 Fri April)

0% from prev closing of 24039.35

Nifty Today Live Predictions

Nifty 23850 CE , Nifty 23850 PE Nifty 23900 CE , Nifty 23900 PE Nifty 23950 CE , Nifty 23950 PE Nifty 24000 CE , Nifty 24000 PE Nifty 24050 CE , Nifty 24050 PE Nifty 24100 CE , Nifty 24100 PE Nifty 24150 CE , Nifty 24150 PE Nifty 24200 CE , Nifty 24200 PE Nifty 24250 CE , Nifty 24250 PE

BANKNIFTY: 54664.05 at (15:45 25 Fri April)

0% from prev closing of 54664.05

BANKNifty Today Live Predictions

BANKNifty 54300 CE , BANKNifty 54300 PE BANKNifty 54400 CE , BANKNifty 54400 PE BANKNifty 54500 CE , BANKNifty 54500 PE BANKNifty 54600 CE , BANKNifty 54600 PE BANKNifty 54700 CE , BANKNifty 54700 PE BANKNifty 54800 CE , BANKNifty 54800 PE BANKNifty 54900 CE , BANKNifty 54900 PE BANKNifty 55000 CE , BANKNifty 55000 PE BANKNifty 55100 CE , BANKNifty 55100 PE

FINNIFTY: 26036.10 at (15:45 25 Fri April)

0% from prev closing of 26036.10

FINNifty Today Live Predictions

FINNifty 25850 CE , FINNifty 25850 PE FINNifty 25900 CE , FINNifty 25900 PE FINNifty 25950 CE , FINNifty 25950 PE FINNifty 26000 CE , FINNifty 26000 PE FINNifty 26050 CE , FINNifty 26050 PE FINNifty 26100 CE , FINNifty 26100 PE FINNifty 26150 CE , FINNifty 26150 PE FINNifty 26200 CE , FINNifty 26200 PE FINNifty 26250 CE , FINNifty 26250 PE

Today Top Gainers

MAX FINANCIAL SERV LTD 1.95% at 1266.400 MphasiS Limited 1.46% at 2538.600 Delhivery Limited 1.4% at 304.900 Coforge Limited 1.09% at 7390.000 Tata Consultancy Services Limited 0.82% at 3448.000 View full list of current gainers

Back to top