FirstTrust AIRR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust AIRR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do AIRR
- Forcast & Targets AIRR
- AIRR Experts view
- Tomorrow's Movement AIRR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AIRR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 126.36 and 128.49
| Intraday Target 1 | 125.89 |
| Intraday Target 2 | 126.82 |
| Intraday Target 3 | 128.01666666667 |
| Intraday Target 4 | 128.95 |
| Intraday Target 5 | 130.15 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 127.76 (-2.55%) | 129.21 | 127.08 - 129.21 | 0.8661 times | Thu 14 May 2026 | 131.10 (1.25%) | 130.53 | 129.73 - 131.77 | 0.6201 times | Wed 13 May 2026 | 129.48 (0.11%) | 129.43 | 126.84 - 130.02 | 1.7547 times | Tue 12 May 2026 | 129.34 (-0.81%) | 129.76 | 126.08 - 129.95 | 0.739 times | Mon 11 May 2026 | 130.40 (0.6%) | 129.78 | 128.93 - 130.79 | 0.8021 times | Fri 08 May 2026 | 129.62 (0.46%) | 130.62 | 129.09 - 130.62 | 0.8308 times | Thu 07 May 2026 | 129.03 (-2.21%) | 133.30 | 128.34 - 133.50 | 1.0734 times | Wed 06 May 2026 | 131.94 (0.96%) | 131.55 | 129.04 - 132.13 | 1.44 times | Tue 05 May 2026 | 130.68 (4.32%) | 128.73 | 128.46 - 130.70 | 0.7537 times | Mon 04 May 2026 | 125.27 (-1.56%) | 127.14 | 124.82 - 127.43 | 1.1203 times | Fri 01 May 2026 | 127.26 (0.29%) | 127.80 | 125.71 - 127.80 | 0.7484 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust AIRR are 124.08 and 129.77
| Weekly Target 1 | 122.85 |
| Weekly Target 2 | 125.3 |
| Weekly Target 3 | 128.53666666667 |
| Weekly Target 4 | 130.99 |
| Weekly Target 5 | 134.23 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 127.76 (-1.43%) | 129.78 | 126.08 - 131.77 | 1.2264 times | Fri 08 May 2026 | 129.62 (1.85%) | 127.14 | 124.82 - 133.50 | 1.3382 times | Fri 01 May 2026 | 127.26 (2.54%) | 124.64 | 121.42 - 127.80 | 1.1819 times | Fri 24 April 2026 | 124.11 (0.8%) | 122.72 | 121.77 - 126.45 | 1.065 times | Fri 17 April 2026 | 123.13 (2.32%) | 119.71 | 119.71 - 124.75 | 0.9999 times | Fri 10 April 2026 | 120.34 (6.62%) | 113.22 | 111.34 - 121.91 | 0.7303 times | Thu 02 April 2026 | 112.87 (2.82%) | 110.63 | 105.31 - 114.89 | 0.8146 times | Fri 27 March 2026 | 109.77 (1.91%) | 110.21 | 108.85 - 114.14 | 0.8516 times | Fri 20 March 2026 | 107.71 (-0.78%) | 110.03 | 106.58 - 112.16 | 0.8285 times | Fri 13 March 2026 | 108.56 (-1.68%) | 108.26 | 107.56 - 114.76 | 0.9637 times | Fri 06 March 2026 | 110.41 (-6.58%) | 117.17 | 109.53 - 120.25 | 1.2143 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust AIRR are 121.95 and 130.63
| Monthly Target 1 | 120.01 |
| Monthly Target 2 | 123.89 |
| Monthly Target 3 | 128.69333333333 |
| Monthly Target 4 | 132.57 |
| Monthly Target 5 | 137.37 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 127.76 (0.69%) | 127.80 | 124.82 - 133.50 | 0.7448 times | Thu 30 April 2026 | 126.89 (14.54%) | 112.20 | 110.01 - 127.07 | 1.1114 times | Tue 31 March 2026 | 110.78 (-6.27%) | 117.17 | 105.31 - 120.25 | 1.1737 times | Fri 27 February 2026 | 118.19 (7.25%) | 109.99 | 109.69 - 123.54 | 1.0944 times | Fri 30 January 2026 | 110.20 (12.08%) | 99.02 | 98.64 - 115.80 | 1.3569 times | Wed 31 December 2025 | 98.32 (-0.6%) | 97.68 | 96.94 - 103.60 | 0.8915 times | Fri 28 November 2025 | 98.91 (-1.01%) | 98.43 | 90.51 - 99.56 | 0.8577 times | Fri 31 October 2025 | 99.92 (3.35%) | 96.11 | 94.03 - 101.70 | 0.9302 times | Tue 30 September 2025 | 96.68 (5.62%) | 90.19 | 89.50 - 97.57 | 0.7901 times | Fri 29 August 2025 | 91.54 (5%) | 85.39 | 83.33 - 93.22 | 1.0495 times | Thu 31 July 2025 | 87.18 (7.1%) | 81.24 | 80.97 - 89.06 | 0.9629 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust AIRR are 113.2 and 148.06
| Yearly Target 1 | 85.11 |
| Yearly Target 2 | 106.43 |
| Yearly Target 3 | 119.96666666667 |
| Yearly Target 4 | 141.29 |
| Yearly Target 5 | 154.83 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 127.76 (29.94%) | 99.02 | 98.64 - 133.50 | 2.1415 times | Wed 31 December 2025 | 98.32 (27.62%) | 77.84 | 59.22 - 103.60 | 4.0609 times | Tue 31 December 2024 | 77.04 (33.2%) | 57.36 | 53.29 - 86.95 | 1.7088 times | Fri 29 December 2023 | 57.84 (31.1%) | 44.36 | 43.46 - 58.89 | 0.5365 times | Fri 30 December 2022 | 44.12 (-2.22%) | 45.29 | 36.11 - 47.41 | 0.2499 times | Fri 31 December 2021 | 45.12 (32.94%) | 33.89 | 32.99 - 47.99 | 0.365 times | Thu 31 December 2020 | 33.94 (17.03%) | 29.18 | 16.58 - 34.44 | 0.1544 times | Tue 31 December 2019 | 29.00 (33.7%) | 21.36 | 21.36 - 29.28 | 0.1331 times | Mon 31 December 2018 | 21.69 (-21.44%) | 27.57 | 20.44 - 28.70 | 0.2173 times | Wed 27 December 2017 | 27.61 (16.74%) | 23.95 | 22.38 - 27.77 | 0.4325 times | Fri 30 December 2016 | 23.65 (0%) | 16.61 | 16.52 - 25.28 | 0.2443 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust AIRR appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 128.42 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Trust AIRR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of First Trust AIRR appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 127 and price is deviating by 4 points
Upper Bollinger band is at 134 and lower is at 121, while middle bands are at 124 and 131
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FirstTrust (AIRR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FirstTrust in short term but the sell signal is initial and weak.
FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstTrust in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FirstTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 129.43 and FirstTrust AIRR stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust AIRR stock. Volume based technical analysis of FirstTrust AIRR stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust AIRR
DMA (daily moving average) of First Trust AIRR
| DMA period | DMA value |
| 5 day DMA | 129.62 |
| 12 day DMA | 129.06 |
| 20 day DMA | 127 |
| 35 day DMA | 122.54 |
| 50 day DMA | 119.09 |
| 100 day DMA | 115.56 |
| 150 day DMA | 109.57 |
| 200 day DMA | 105.19 |
EMA (exponential moving average) of First Trust AIRR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 129.26 | 130.01 | 129.47 |
| 12 day EMA | 128.42 | 128.54 | 128.08 |
| 20 day EMA | 126.75 | 126.64 | 126.17 |
| 35 day EMA | 123.53 | 123.28 | 122.82 |
| 50 day EMA | 120.08 | 119.77 | 119.31 |
SMA (simple moving average) of First Trust AIRR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 129.62 | 129.99 | 129.57 |
| 12 day SMA | 129.06 | 128.55 | 127.92 |
| 20 day SMA | 127 | 126.77 | 126.23 |
| 35 day SMA | 122.54 | 122.01 | 121.51 |
| 50 day SMA | 119.09 | 118.89 | 118.61 |
| 100 day SMA | 115.56 | 115.27 | 114.94 |
| 150 day SMA | 109.57 | 109.37 | 109.15 |
| 200 day SMA | 105.19 | 104.99 | 104.77 |


