Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust AIRR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust AIRR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do AIRR
- Forcast & Targets AIRR
- AIRR Experts view
- Tomorrow's Movement AIRR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AIRR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 103.6 and 105.22
| Intraday Target 1 | 103.28 |
| Intraday Target 2 | 103.92 |
| Intraday Target 3 | 104.90333333333 |
| Intraday Target 4 | 105.54 |
| Intraday Target 5 | 106.52 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 104.55 (-1.09%) | 105.89 | 104.27 - 105.89 | 1.3974 times | Tue 06 January 2026 | 105.70 (1.11%) | 104.51 | 102.24 - 105.72 | 1.7304 times | Mon 05 January 2026 | 104.54 (2.97%) | 102.31 | 102.27 - 105.23 | 1.549 times | Fri 02 January 2026 | 101.52 (3.25%) | 99.02 | 98.64 - 101.56 | 2.1061 times | Wed 31 December 2025 | 98.32 (-1.26%) | 99.88 | 98.22 - 99.88 | 0.7383 times | Tue 30 December 2025 | 99.57 (-0.98%) | 100.71 | 99.49 - 100.71 | 0.4929 times | Mon 29 December 2025 | 100.56 (-0.71%) | 100.97 | 100.28 - 101.40 | 0.6039 times | Fri 26 December 2025 | 101.28 (-0.33%) | 101.73 | 100.93 - 101.73 | 0.3927 times | Wed 24 December 2025 | 101.62 (-0.04%) | 101.75 | 101.13 - 101.75 | 0.356 times | Tue 23 December 2025 | 101.66 (-0.04%) | 101.46 | 101.00 - 101.94 | 0.6334 times | Mon 22 December 2025 | 101.70 (1.77%) | 100.77 | 100.69 - 102.16 | 1.7246 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust AIRR are 103.4 and 107.05
| Weekly Target 1 | 100.58 |
| Weekly Target 2 | 102.56 |
| Weekly Target 3 | 104.22666666667 |
| Weekly Target 4 | 106.21 |
| Weekly Target 5 | 107.88 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 104.55 (2.98%) | 102.31 | 102.24 - 105.89 | 1.0075 times | Fri 02 January 2026 | 101.52 (0.24%) | 100.97 | 98.22 - 101.56 | 0.849 times | Fri 26 December 2025 | 101.28 (1.35%) | 100.77 | 100.69 - 102.16 | 0.6693 times | Fri 19 December 2025 | 99.93 (-0.66%) | 101.41 | 96.94 - 101.41 | 0.9954 times | Fri 12 December 2025 | 100.59 (1.6%) | 99.75 | 98.79 - 103.60 | 0.9168 times | Fri 05 December 2025 | 99.01 (0.1%) | 97.68 | 97.01 - 100.31 | 1.3751 times | Fri 28 November 2025 | 98.91 (6.39%) | 93.50 | 93.30 - 99.31 | 0.9446 times | Fri 21 November 2025 | 92.97 (-1.23%) | 94.10 | 90.51 - 96.09 | 1.1255 times | Fri 14 November 2025 | 94.13 (-3.21%) | 99.09 | 91.81 - 99.32 | 1.4998 times | Fri 07 November 2025 | 97.25 (-2.67%) | 98.43 | 94.51 - 99.56 | 0.6171 times | Fri 31 October 2025 | 99.92 (0%) | 99.42 | 99.09 - 100.33 | 0.1617 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust AIRR are 101.6 and 108.85
| Monthly Target 1 | 95.78 |
| Monthly Target 2 | 100.16 |
| Monthly Target 3 | 103.02666666667 |
| Monthly Target 4 | 107.41 |
| Monthly Target 5 | 110.28 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 104.55 (6.34%) | 99.02 | 98.64 - 105.89 | 0.3839 times | Wed 31 December 2025 | 98.32 (-0.6%) | 97.68 | 96.94 - 103.60 | 1.1433 times | Fri 28 November 2025 | 98.91 (-1.01%) | 98.43 | 90.51 - 99.56 | 1.1 times | Fri 31 October 2025 | 99.92 (3.35%) | 96.11 | 94.03 - 101.70 | 1.2353 times | Tue 30 September 2025 | 96.68 (5.62%) | 90.19 | 89.50 - 97.57 | 1.0132 times | Fri 29 August 2025 | 91.54 (5%) | 85.39 | 83.33 - 93.22 | 1.4529 times | Thu 31 July 2025 | 87.18 (7.1%) | 81.24 | 80.97 - 89.06 | 1.2349 times | Mon 30 June 2025 | 81.40 (6.31%) | 76.59 | 75.18 - 82.07 | 0.7643 times | Fri 30 May 2025 | 76.57 (9.94%) | 70.43 | 69.86 - 78.02 | 0.6542 times | Wed 30 April 2025 | 69.65 (2.11%) | 68.13 | 59.22 - 70.56 | 1.0181 times | Mon 31 March 2025 | 68.21 (-6.32%) | 73.33 | 66.30 - 73.51 | 1.1156 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust AIRR are 101.6 and 108.85
| Yearly Target 1 | 95.78 |
| Yearly Target 2 | 100.16 |
| Yearly Target 3 | 103.02666666667 |
| Yearly Target 4 | 107.41 |
| Yearly Target 5 | 110.28 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 104.55 (6.34%) | 99.02 | 98.64 - 105.89 | 0.1439 times | Wed 31 December 2025 | 98.32 (27.62%) | 77.84 | 59.22 - 103.60 | 5.1124 times | Tue 31 December 2024 | 77.04 (33.2%) | 57.36 | 53.29 - 86.95 | 2.1433 times | Fri 29 December 2023 | 57.84 (31.1%) | 44.36 | 43.46 - 58.89 | 0.6708 times | Fri 30 December 2022 | 44.12 (-2.22%) | 45.29 | 36.11 - 47.41 | 0.3159 times | Fri 31 December 2021 | 45.12 (32.94%) | 33.89 | 32.99 - 47.99 | 0.4607 times | Thu 31 December 2020 | 33.94 (17.03%) | 29.18 | 16.58 - 34.44 | 0.19 times | Tue 31 December 2019 | 29.00 (33.7%) | 21.36 | 21.36 - 29.28 | 0.1637 times | Mon 31 December 2018 | 21.69 (-21.44%) | 27.57 | 20.44 - 28.70 | 0.2673 times | Wed 27 December 2017 | 27.61 (16.74%) | 23.95 | 22.38 - 27.77 | 0.5321 times | Fri 30 December 2016 | 23.65 (43.25%) | 15.98 | 13.77 - 25.28 | 0.3363 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust AIRR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 102.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust AIRR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of First Trust AIRR appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of First Trust AIRR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 103.21
Munafa value: 60 as on Wed 07 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 102 and price is deviating by 3 points
Upper Bollinger band is at 106 and lower is at 97, while middle bands are at 99 and 104
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (AIRR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FirstTrust in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for FirstTrust in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FirstTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 102.75 and FirstTrust AIRR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust AIRR stock. Volume based technical analysis of FirstTrust AIRR stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust AIRR
DMA (daily moving average) of First Trust AIRR
| DMA period | DMA value |
| 5 day DMA | 102.93 |
| 12 day DMA | 101.75 |
| 20 day DMA | 101.09 |
| 35 day DMA | 99.02 |
| 50 day DMA | 98.76 |
| 100 day DMA | 96.54 |
| 150 day DMA | 92.26 |
| 200 day DMA | 86.95 |
EMA (exponential moving average) of First Trust AIRR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 103.56 | 103.06 | 101.74 |
| 12 day EMA | 102.08 | 101.63 | 100.89 |
| 20 day EMA | 101.18 | 100.82 | 100.31 |
| 35 day EMA | 100.12 | 99.86 | 99.52 |
| 50 day EMA | 99.09 | 98.87 | 98.59 |
SMA (simple moving average) of First Trust AIRR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 102.93 | 101.93 | 100.9 |
| 12 day SMA | 101.75 | 101.27 | 100.57 |
| 20 day SMA | 101.09 | 100.82 | 100.49 |
| 35 day SMA | 99.02 | 98.73 | 98.39 |
| 50 day SMA | 98.76 | 98.67 | 98.49 |
| 100 day SMA | 96.54 | 96.39 | 96.24 |
| 150 day SMA | 92.26 | 92.07 | 91.87 |
| 200 day SMA | 86.95 | 86.78 | 86.61 |
Videos related to: FirstTrust AIRR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
