Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust AIRR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust AIRR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do AIRR
- Forcast & Targets AIRR
- AIRR Experts view
- Tomorrow's Movement AIRR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AIRR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 119.52 and 121.85
| Intraday Target 1 | 117.58 |
| Intraday Target 2 | 119.12 |
| Intraday Target 3 | 119.91 |
| Intraday Target 4 | 121.45 |
| Intraday Target 5 | 122.24 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 120.66 (1.51%) | 118.76 | 118.37 - 120.70 | 0.9497 times | Wed 18 February 2026 | 118.86 (0.35%) | 119.04 | 118.38 - 120.99 | 1.066 times | Tue 17 February 2026 | 118.44 (-0.59%) | 118.93 | 117.47 - 119.44 | 0.707 times | Fri 13 February 2026 | 119.14 (0%) | 118.06 | 116.35 - 120.26 | 0.7136 times | Fri 13 February 2026 | 119.14 (1.59%) | 118.06 | 116.35 - 120.26 | 0.7136 times | Thu 12 February 2026 | 117.27 (-2.56%) | 121.79 | 117.08 - 123.54 | 1.4953 times | Wed 11 February 2026 | 120.35 (0.98%) | 120.79 | 119.03 - 122.28 | 1.0736 times | Tue 10 February 2026 | 119.18 (-0.6%) | 119.90 | 118.50 - 120.30 | 0.8201 times | Mon 09 February 2026 | 119.90 (1.18%) | 118.67 | 118.13 - 120.75 | 1.0051 times | Fri 06 February 2026 | 118.50 (4.41%) | 115.02 | 115.00 - 118.80 | 1.4558 times | Thu 05 February 2026 | 113.49 (-0.08%) | 112.06 | 111.93 - 114.34 | 1.2233 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust AIRR are 119.07 and 122.59
| Weekly Target 1 | 116.19 |
| Weekly Target 2 | 118.42 |
| Weekly Target 3 | 119.70666666667 |
| Weekly Target 4 | 121.94 |
| Weekly Target 5 | 123.23 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 120.66 (1.28%) | 118.93 | 117.47 - 120.99 | 0.6015 times | Fri 13 February 2026 | 119.14 (0%) | 118.06 | 116.35 - 120.26 | 0.1576 times | Fri 13 February 2026 | 119.14 (0.54%) | 118.67 | 116.35 - 123.54 | 1.1284 times | Fri 06 February 2026 | 118.50 (7.53%) | 109.99 | 109.69 - 118.80 | 1.4234 times | Fri 30 January 2026 | 110.20 (-1.69%) | 112.20 | 109.38 - 114.25 | 1.0198 times | Fri 23 January 2026 | 112.09 (-1.28%) | 111.81 | 111.26 - 115.80 | 1.587 times | Fri 16 January 2026 | 113.54 (5.52%) | 107.50 | 107.22 - 114.38 | 1.2866 times | Fri 09 January 2026 | 107.60 (5.99%) | 102.31 | 102.24 - 108.19 | 1.4747 times | Fri 02 January 2026 | 101.52 (0.24%) | 100.97 | 98.22 - 101.56 | 0.7387 times | Fri 26 December 2025 | 101.28 (1.35%) | 100.77 | 100.69 - 102.16 | 0.5823 times | Fri 19 December 2025 | 99.93 (-0.66%) | 101.41 | 96.94 - 101.41 | 0.866 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust AIRR are 115.18 and 129.03
| Monthly Target 1 | 104.11 |
| Monthly Target 2 | 112.39 |
| Monthly Target 3 | 117.96333333333 |
| Monthly Target 4 | 126.24 |
| Monthly Target 5 | 131.81 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 120.66 (9.49%) | 109.99 | 109.69 - 123.54 | 0.8817 times | Fri 30 January 2026 | 110.20 (12.08%) | 99.02 | 98.64 - 115.80 | 1.5347 times | Wed 31 December 2025 | 98.32 (-0.6%) | 97.68 | 96.94 - 103.60 | 1.0084 times | Fri 28 November 2025 | 98.91 (-1.01%) | 98.43 | 90.51 - 99.56 | 0.9702 times | Fri 31 October 2025 | 99.92 (3.35%) | 96.11 | 94.03 - 101.70 | 1.0896 times | Tue 30 September 2025 | 96.68 (5.62%) | 90.19 | 89.50 - 97.57 | 0.8936 times | Fri 29 August 2025 | 91.54 (5%) | 85.39 | 83.33 - 93.22 | 1.2815 times | Thu 31 July 2025 | 87.18 (7.1%) | 81.24 | 80.97 - 89.06 | 1.0892 times | Mon 30 June 2025 | 81.40 (6.31%) | 76.59 | 75.18 - 82.07 | 0.6741 times | Fri 30 May 2025 | 76.57 (9.94%) | 70.43 | 69.86 - 78.02 | 0.5771 times | Wed 30 April 2025 | 69.65 (2.11%) | 68.13 | 59.22 - 70.56 | 0.8979 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust AIRR are 109.65 and 134.55
| Yearly Target 1 | 89.38 |
| Yearly Target 2 | 105.02 |
| Yearly Target 3 | 114.28 |
| Yearly Target 4 | 129.92 |
| Yearly Target 5 | 139.18 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 120.66 (22.72%) | 99.02 | 98.64 - 123.54 | 0.9436 times | Wed 31 December 2025 | 98.32 (27.62%) | 77.84 | 59.22 - 103.60 | 4.6976 times | Tue 31 December 2024 | 77.04 (33.2%) | 57.36 | 53.29 - 86.95 | 1.9694 times | Fri 29 December 2023 | 57.84 (31.1%) | 44.36 | 43.46 - 58.89 | 0.6164 times | Fri 30 December 2022 | 44.12 (-2.22%) | 45.29 | 36.11 - 47.41 | 0.2903 times | Fri 31 December 2021 | 45.12 (32.94%) | 33.89 | 32.99 - 47.99 | 0.4233 times | Thu 31 December 2020 | 33.94 (17.03%) | 29.18 | 16.58 - 34.44 | 0.1746 times | Tue 31 December 2019 | 29.00 (33.7%) | 21.36 | 21.36 - 29.28 | 0.1505 times | Mon 31 December 2018 | 21.69 (-21.44%) | 27.57 | 20.44 - 28.70 | 0.2456 times | Wed 27 December 2017 | 27.61 (16.74%) | 23.95 | 22.38 - 27.77 | 0.489 times | Fri 30 December 2016 | 23.65 (43.25%) | 15.98 | 13.77 - 25.28 | 0.309 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust AIRR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 117.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust AIRR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of First Trust AIRR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 116 and price is deviating by 4 points
Upper Bollinger band is at 123 and lower is at 110, while middle bands are at 113 and 120
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (AIRR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for FirstTrust in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FirstTrust in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 119.04 and FirstTrust AIRR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust AIRR stock. Volume based technical analysis of FirstTrust AIRR stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust AIRR
DMA (daily moving average) of First Trust AIRR
| DMA period | DMA value |
| 5 day DMA | 119.25 |
| 12 day DMA | 118.21 |
| 20 day DMA | 116 |
| 35 day DMA | 112.63 |
| 50 day DMA | 108.98 |
| 100 day DMA | 103.06 |
| 150 day DMA | 98.9 |
| 200 day DMA | 93.91 |
EMA (exponential moving average) of First Trust AIRR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 119.34 | 118.68 | 118.59 |
| 12 day EMA | 117.98 | 117.49 | 117.24 |
| 20 day EMA | 116.2 | 115.73 | 115.4 |
| 35 day EMA | 112.64 | 112.17 | 111.78 |
| 50 day EMA | 109.17 | 108.7 | 108.29 |
SMA (simple moving average) of First Trust AIRR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 119.25 | 118.57 | 118.87 |
| 12 day SMA | 118.21 | 117.77 | 117.25 |
| 20 day SMA | 116 | 115.69 | 115.46 |
| 35 day SMA | 112.63 | 112.03 | 111.5 |
| 50 day SMA | 108.98 | 108.55 | 108.16 |
| 100 day SMA | 103.06 | 102.81 | 102.56 |
| 150 day SMA | 98.9 | 98.66 | 98.43 |
| 200 day SMA | 93.91 | 93.67 | 93.43 |
Videos related to: FirstTrust AIRR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
