Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust AIRR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust AIRR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do AIRR
- Forcast & Targets AIRR
- AIRR Experts view
- Tomorrow's Movement AIRR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AIRR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 106.37 and 109.76
| Intraday Target 1 | 105.63 |
| Intraday Target 2 | 107.1 |
| Intraday Target 3 | 109.02333333333 |
| Intraday Target 4 | 110.49 |
| Intraday Target 5 | 112.41 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 108.56 (-0.65%) | 110.43 | 107.56 - 110.95 | 0.5448 times | Thu 12 March 2026 | 109.27 (-2.65%) | 111.01 | 108.93 - 111.01 | 0.9266 times | Wed 11 March 2026 | 112.24 (-0.02%) | 111.95 | 110.70 - 113.23 | 0.9829 times | Tue 10 March 2026 | 112.26 (-0.75%) | 113.08 | 112.04 - 114.76 | 0.9162 times | Mon 09 March 2026 | 113.11 (2.45%) | 108.26 | 107.56 - 113.19 | 1.0541 times | Fri 06 March 2026 | 110.41 (-2.71%) | 110.71 | 109.53 - 111.95 | 1.0506 times | Thu 05 March 2026 | 113.48 (-3.8%) | 116.88 | 111.65 - 116.88 | 1.3798 times | Wed 04 March 2026 | 117.96 (0.72%) | 118.37 | 116.61 - 118.62 | 0.9706 times | Tue 03 March 2026 | 117.12 (-1.97%) | 116.01 | 113.89 - 118.04 | 1.0488 times | Mon 02 March 2026 | 119.47 (1.08%) | 117.17 | 117.14 - 120.25 | 1.1257 times | Fri 27 February 2026 | 118.19 (-1.38%) | 117.93 | 116.38 - 118.64 | 0.8435 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust AIRR are 108.06 and 115.26
| Weekly Target 1 | 103.09 |
| Weekly Target 2 | 105.83 |
| Weekly Target 3 | 110.29333333333 |
| Weekly Target 4 | 113.03 |
| Weekly Target 5 | 117.49 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 108.56 (-1.68%) | 108.26 | 107.56 - 114.76 | 0.9875 times | Fri 06 March 2026 | 110.41 (-6.58%) | 117.17 | 109.53 - 120.25 | 1.2444 times | Fri 27 February 2026 | 118.19 (-3.07%) | 121.04 | 116.38 - 121.60 | 1.179 times | Fri 20 February 2026 | 121.93 (2.34%) | 118.93 | 117.47 - 123.23 | 0.6929 times | Fri 13 February 2026 | 119.14 (0%) | 118.06 | 116.35 - 120.26 | 0.1408 times | Fri 13 February 2026 | 119.14 (0.54%) | 118.67 | 116.35 - 123.54 | 1.0076 times | Fri 06 February 2026 | 118.50 (7.53%) | 109.99 | 109.69 - 118.80 | 1.2711 times | Fri 30 January 2026 | 110.20 (-1.69%) | 112.20 | 109.38 - 114.25 | 0.9107 times | Fri 23 January 2026 | 112.09 (-1.28%) | 111.81 | 111.26 - 115.80 | 1.4172 times | Fri 16 January 2026 | 113.54 (5.52%) | 107.50 | 107.22 - 114.38 | 1.1489 times | Fri 09 January 2026 | 107.60 (5.99%) | 102.31 | 102.24 - 108.19 | 1.3169 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust AIRR are 101.72 and 114.41
| Monthly Target 1 | 99.43 |
| Monthly Target 2 | 104 |
| Monthly Target 3 | 112.12333333333 |
| Monthly Target 4 | 116.69 |
| Monthly Target 5 | 124.81 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 108.56 (-8.15%) | 117.17 | 107.56 - 120.25 | 0.6347 times | Fri 27 February 2026 | 118.19 (7.25%) | 109.99 | 109.69 - 123.54 | 1.2204 times | Fri 30 January 2026 | 110.20 (12.08%) | 99.02 | 98.64 - 115.80 | 1.4635 times | Wed 31 December 2025 | 98.32 (-0.6%) | 97.68 | 96.94 - 103.60 | 0.9616 times | Fri 28 November 2025 | 98.91 (-1.01%) | 98.43 | 90.51 - 99.56 | 0.9251 times | Fri 31 October 2025 | 99.92 (3.35%) | 96.11 | 94.03 - 101.70 | 1.039 times | Tue 30 September 2025 | 96.68 (5.62%) | 90.19 | 89.50 - 97.57 | 0.8522 times | Fri 29 August 2025 | 91.54 (5%) | 85.39 | 83.33 - 93.22 | 1.222 times | Thu 31 July 2025 | 87.18 (7.1%) | 81.24 | 80.97 - 89.06 | 1.0386 times | Mon 30 June 2025 | 81.40 (6.31%) | 76.59 | 75.18 - 82.07 | 0.6428 times | Fri 30 May 2025 | 76.57 (9.94%) | 70.43 | 69.86 - 78.02 | 0.5503 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust AIRR are 103.6 and 128.5
| Yearly Target 1 | 85.35 |
| Yearly Target 2 | 96.95 |
| Yearly Target 3 | 110.24666666667 |
| Yearly Target 4 | 121.85 |
| Yearly Target 5 | 135.15 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 108.56 (10.41%) | 99.02 | 98.64 - 123.54 | 1.3047 times | Wed 31 December 2025 | 98.32 (27.62%) | 77.84 | 59.22 - 103.60 | 4.5102 times | Tue 31 December 2024 | 77.04 (33.2%) | 57.36 | 53.29 - 86.95 | 1.8908 times | Fri 29 December 2023 | 57.84 (31.1%) | 44.36 | 43.46 - 58.89 | 0.5918 times | Fri 30 December 2022 | 44.12 (-2.22%) | 45.29 | 36.11 - 47.41 | 0.2787 times | Fri 31 December 2021 | 45.12 (32.94%) | 33.89 | 32.99 - 47.99 | 0.4064 times | Thu 31 December 2020 | 33.94 (17.03%) | 29.18 | 16.58 - 34.44 | 0.1676 times | Tue 31 December 2019 | 29.00 (33.7%) | 21.36 | 21.36 - 29.28 | 0.1445 times | Mon 31 December 2018 | 21.69 (-21.44%) | 27.57 | 20.44 - 28.70 | 0.2358 times | Wed 27 December 2017 | 27.61 (16.74%) | 23.95 | 22.38 - 27.77 | 0.4695 times | Fri 30 December 2016 | 23.65 (0%) | 15.67 | 13.77 - 25.28 | 0.2916 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust AIRR appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 113.28 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Trust AIRR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 117 and price is deviating by 5 points
Upper Bollinger band is at 125 and lower is at 109, while middle bands are at 113 and 121
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FirstTrust (AIRR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for FirstTrust in short term and the sell signal is strong.
FirstTrust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstTrust in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FirstTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 113.72 and FirstTrust AIRR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FirstTrust AIRR stock. Volume based technical analysis of FirstTrust AIRR stock is negative.
FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust AIRR
DMA (daily moving average) of First Trust AIRR
| DMA period | DMA value |
| 5 day DMA | 111.09 |
| 12 day DMA | 114.33 |
| 20 day DMA | 116.46 |
| 35 day DMA | 116 |
| 50 day DMA | 113.91 |
| 100 day DMA | 106.08 |
| 150 day DMA | 101.99 |
| 200 day DMA | 97.12 |
EMA (exponential moving average) of First Trust AIRR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 110.73 | 111.81 | 113.08 |
| 12 day EMA | 113.28 | 114.14 | 115.02 |
| 20 day EMA | 114.38 | 114.99 | 115.59 |
| 35 day EMA | 113.74 | 114.05 | 114.33 |
| 50 day EMA | 112.5 | 112.66 | 112.8 |
SMA (simple moving average) of First Trust AIRR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 111.09 | 111.46 | 112.3 |
| 12 day SMA | 114.33 | 115.2 | 116.09 |
| 20 day SMA | 116.46 | 116.99 | 117.39 |
| 35 day SMA | 116 | 116.1 | 116.24 |
| 50 day SMA | 113.91 | 113.71 | 113.52 |
| 100 day SMA | 106.08 | 105.97 | 105.83 |
| 150 day SMA | 101.99 | 101.85 | 101.71 |
| 200 day SMA | 97.12 | 96.97 | 96.8 |
Videos related to: FirstTrust AIRR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
