First Trust (AIRR) Technical (Analysis) Reports First Trust ["Technical Analysis"] Reports -NASDAQ Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of First Trust (AIRR)
Technical Analysis Report for NASDAQ stock AIRR First Trust. Dated: 24 Sep 2026 Updated Daily. Stock trades under N A Deals in N A in NASDAQ stock exchange
If you are looking for Tomorrow's Movement Predictions for NASDAQ stock AIRR First Trust then click here. or read Experts views on First Trust or Forecast & share price targets of First Trust
First Trust Opened at 104.43 and Closed at: 104.40, which is -0.88% of previous session's close. It moved within a range of 103.66 and 105.39
The session was a Bearish session with an average volume of 749700, which is -97.11% of previous session's volumes.
- The stock has fallen, and its short term trend is also negative and in a downtrend.
- The stock has fallen, and its mid term trend is also negative and in a downtrend.
- Even though the stock has fallen, but its long term trend is positive and in an uptrend.
Support for tomorrow is 103.17 and resistance for tomorrow is 104.9
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 103.58, 102.75 resistance for tomorrow's hourly charts is 105.31, 106.21
10 Day SMA for First Trust (AIRR) is 105.75 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for First Trust (AIRR) is 106.89 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for First Trust (AIRR) is 114.55 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 121.27 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA First Trust is 117.33 and stock is trading below these levels. This is not a good sign for its long term trend
20 DMA of First Trust is at 106.89 and 200 DMA is at 117.33, while 50 DMA and 100 DMA are at 114.55 and 121.27 respectively
First Trust (AIRR) moving average of 20 SMA is at 106.89 and 20 EMA is at 107.86
| Date | Closing Price | 20 SMA | 20 EMA |
| 24 Thu Sep | 104.40 | 106.89 | 107.86 |
| 23 Wed Sep | 105.32 | 107.3 | 108.22 |
| 22 Tue Sep | 106.09 | 107.59 | 108.53 |
| 21 Mon Sep | 106.41 | 107.91 | 108.79 |
| 18 Fri Sep | 106.45 | 108.35 | 109.04 |
| 17 Thu Sep | 106.06 | 108.8 | 109.31 |
First Trust (AIRR) moving average of 50 SMA is at 114.55 and 50 EMA is at 113.13
| Date | Closing Price | 50 SMA | 50 EMA |
| 24 Thu Sep | 104.40 | 114.55 | 113.13 |
| 23 Wed Sep | 105.32 | 114.91 | 113.49 |
| 22 Tue Sep | 106.09 | 115.27 | 113.82 |
| 21 Mon Sep | 106.41 | 115.61 | 114.14 |
| 18 Fri Sep | 106.45 | 115.91 | 114.46 |
| 17 Thu Sep | 106.06 | 116.26 | 114.79 |
First Trust (AIRR) moving average of 100 SMA is at 121.27 and 100 EMA is at 116.35
| Date | Closing Price | 100 SMA | 100 EMA |
| 24 Thu Sep | 104.40 | 121.27 | 116.35 |
| 23 Wed Sep | 105.32 | 121.54 | 116.59 |
| 22 Tue Sep | 106.09 | 121.74 | 116.82 |
| 21 Mon Sep | 106.41 | 121.95 | 117.04 |
| 18 Fri Sep | 106.45 | 122.15 | 117.25 |
| 17 Thu Sep | 106.06 | 122.3 | 117.47 |
First Trust (AIRR) moving average of 200 SMA is at 117.33 and 200 EMA is at 113.38
| Date | Closing Price | 200 SMA | 200 EMA |
| 24 Thu Sep | 104.40 | 117.33 | 113.38 |
| 23 Wed Sep | 105.32 | 117.3 | 113.47 |
| 22 Tue Sep | 106.09 | 117.27 | 113.55 |
| 21 Mon Sep | 106.41 | 117.24 | 113.63 |
| 18 Fri Sep | 106.45 | 117.2 | 113.7 |
| 17 Thu Sep | 106.06 | 117.16 | 113.77 |
Vanguard Total has performed better than First Trust in short term. You could have earned much better returns by investing in Vanguard Total, about 4.73% more returns!
Vanguard Russell has performed better than First Trust in short term. You could have earned much better returns by investing in Vanguard Russell, about 1.3% more returns!
Vanguard Mortgage has performed better than First Trust in short term. You could have earned much better returns by investing in Vanguard Mortgage, about 3.68% more returns!
Legg Mason has performed better than First Trust in short term. You could have earned much better returns by investing in Legg Mason, about 1.98% more returns!
First Trust has performed better than Ishares Msci in short term. Holding First Trust could be a better choice for now!
First Trust has performed better than First Trust in short term. You could have earned much better returns by investing in First Trust, about 0.87% more returns!
First Trust has performed better than Invesco Dwa in short term. Holding First Trust could be a better choice for now!
Vaneck Vectors has performed better than First Trust in short term. You could have earned much better returns by investing in Vaneck Vectors, about 4.84% more returns!
Ishares Msci has performed better than First Trust in short term. You could have earned much better returns by investing in Ishares Msci, about 3.64% more returns!
Ishares International has performed better than First Trust in short term. You could have earned much better returns by investing in Ishares International, about 3.95% more returns!
Ishares 7 has performed better than First Trust in short term. You could have earned much better returns by investing in Ishares 7, about 3.63% more returns!
First Trust has performed better than First Trust in short term. You could have earned much better returns by investing in First Trust, about 0.78% more returns!
First Trust has performed better than First Trust in short term. You could have earned much better returns by investing in First Trust, about 3.8% more returns!
First Trust has performed better than First Trust in short term. You could have earned much better returns by investing in First Trust, about 12.6% more returns!
Ishares Esg has performed better than First Trust in short term. You could have earned much better returns by investing in Ishares Esg, about 7.71% more returns!
Invesco Dwa has performed better than First Trust in short term. You could have earned much better returns by investing in Invesco Dwa, about 3.05% more returns!
Victoryshares Us has performed better than First Trust in short term. You could have earned much better returns by investing in Victoryshares Us, about 1.44% more returns!
First Trust has performed better than Aquabounty Technologies in short term. Holding First Trust could be a better choice for now!
Advisorshares Vice has performed better than First Trust in short term. You could have earned much better returns by investing in Advisorshares Vice, about 3.78% more returns!
First Trust Technical analysis of indicators
Price action analysis of First Trust (AIRR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for First Trust stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for First Trust in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
First Trust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for First Trust in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of First Trust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 105.68 and First Trust AIRR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the First Trust AIRR stock. Volume based technical analysis of First Trust AIRR stock is negative.
First Trust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NASDAQ stock AIRR First Trust These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And AIRR Experts View which covers a lot of information including buying and selling signals
AIRR future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by First Trust or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: First Trust (AIRR) Technical (Analysis) Reports First Trust ["Technical Analysis"] Reports -NASDAQ Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance


