ebook Munafa Stock Market Course + Intraday & FNO calls  

       

InvescoKbw KBWB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Invesco Kbw KBWB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets InvescoKbw

Strong intraday Stock price targets for InvescoKbw are 93.58 and 95.8

Intraday Target 193.09
Intraday Target 294.06
Intraday Target 395.313333333333
Intraday Target 496.28
Intraday Target 597.53

Daily price and volume Invesco Kbw

Date Closing Open Range Volume
Mon 14 September 2026 95.02 (-1.89%) 96.53 94.35 - 96.57 1.7479 times
Fri 11 September 2026 96.85 (0.59%) 97.50 96.02 - 97.81 0.7412 times
Thu 10 September 2026 96.28 (-0.09%) 95.86 95.66 - 96.49 1.2056 times
Wed 09 September 2026 96.37 (-0.26%) 95.90 95.34 - 97.14 0.7857 times
Tue 08 September 2026 96.62 (-1.05%) 97.11 96.49 - 97.50 1.2435 times
Fri 04 September 2026 97.65 (-0.01%) 97.39 97.09 - 97.98 0.6971 times
Thu 03 September 2026 97.66 (1.56%) 96.70 96.59 - 97.83 0.8145 times
Wed 02 September 2026 96.16 (1.57%) 94.96 94.96 - 97.35 0.9751 times
Tue 01 September 2026 94.67 (-0.74%) 94.93 94.45 - 96.22 1.1956 times
Mon 31 August 2026 95.38 (-0.93%) 96.05 95.33 - 96.06 0.5936 times
Fri 28 August 2026 96.28 (0.31%) 96.43 95.97 - 96.78 0.7014 times

 Daily chart InvescoKbw

Weekly price and charts InvescoKbw

Strong weekly Stock price targets for InvescoKbw KBWB are 93.58 and 95.8

Weekly Target 193.09
Weekly Target 294.06
Weekly Target 395.313333333333
Weekly Target 496.28
Weekly Target 597.53

Weekly price and volumes for Invesco Kbw

Date Closing Open Range Volume
Mon 14 September 2026 95.02 (-1.89%) 96.53 94.35 - 96.57 0.3487 times
Fri 11 September 2026 96.85 (-0.82%) 97.11 95.34 - 97.81 0.7933 times
Fri 04 September 2026 97.65 (1.42%) 96.05 94.45 - 97.98 0.8531 times
Fri 28 August 2026 96.28 (0.69%) 95.71 95.40 - 96.93 0.8598 times
Fri 21 August 2026 95.62 (-4.08%) 99.42 94.70 - 100.61 1.1288 times
Fri 14 August 2026 99.69 (2.13%) 97.56 97.21 - 100.06 0.5094 times
Fri 07 August 2026 97.61 (1.6%) 96.32 96.03 - 99.43 1.1307 times
Fri 31 July 2026 96.07 (-0.57%) 97.45 94.20 - 98.05 0.929 times
Fri 24 July 2026 96.62 (-0.31%) 97.09 95.36 - 97.66 1.2939 times
Fri 17 July 2026 96.92 (0.92%) 96.52 95.07 - 98.97 2.1532 times
Fri 10 July 2026 96.04 (1.69%) 94.80 93.25 - 96.99 1.1662 times

 weekly chart InvescoKbw

Monthly price and charts InvescoKbw

Strong monthly Stock price targets for InvescoKbw KBWB are 94.69 and 98.32

Monthly Target 192.15
Monthly Target 293.59
Monthly Target 395.783333333333
Monthly Target 497.22
Monthly Target 599.41

Monthly price and volumes Invesco Kbw

Date Closing Open Range Volume
Mon 14 September 2026 95.02 (-0.38%) 94.93 94.35 - 97.98 0.3512 times
Mon 31 August 2026 95.38 (-0.72%) 96.32 94.70 - 100.61 0.7012 times
Fri 31 July 2026 96.07 (3.32%) 93.01 92.57 - 98.97 1.1505 times
Tue 30 June 2026 92.98 (6.7%) 86.31 86.07 - 96.15 1.167 times
Fri 29 May 2026 87.14 (-0.22%) 87.33 82.94 - 87.99 0.4705 times
Thu 30 April 2026 87.33 (10.38%) 80.33 78.08 - 89.06 0.8332 times
Tue 31 March 2026 79.12 (-3.35%) 80.51 75.28 - 83.04 1.4333 times
Fri 27 February 2026 81.86 (-5.03%) 86.14 80.92 - 91.44 1.4277 times
Fri 30 January 2026 86.20 (2.27%) 84.48 83.92 - 89.00 1.3183 times
Wed 31 December 2025 84.29 (6.27%) 78.91 78.91 - 86.75 1.1471 times
Fri 28 November 2025 79.32 (3.01%) 76.27 74.33 - 80.08 1.1651 times

 monthly chart InvescoKbw

Yearly price and charts InvescoKbw

Strong yearly Stock price targets for InvescoKbw KBWB are 85.15 and 110.48

Yearly Target 164.97
Yearly Target 280
Yearly Target 390.303333333333
Yearly Target 4105.33
Yearly Target 5115.63

Yearly price and volumes Invesco Kbw

Date Closing Open Range Volume
Mon 14 September 2026 95.02 (12.73%) 84.48 75.28 - 100.61 1.2607 times
Wed 31 December 2025 84.29 (28.98%) 65.89 51.13 - 86.75 2.0268 times
Tue 31 December 2024 65.35 (32.85%) 48.92 46.53 - 71.78 0.8764 times
Fri 29 December 2023 49.19 (-4.71%) 52.09 36.19 - 59.50 1.3913 times
Fri 30 December 2022 51.62 (-23.91%) 68.60 47.50 - 76.47 1.0894 times
Fri 31 December 2021 67.84 (34.66%) 50.70 49.22 - 73.77 1.3949 times
Thu 31 December 2020 50.38 (-13.48%) 58.44 28.38 - 58.67 0.7955 times
Tue 31 December 2019 58.23 (32.4%) 43.38 43.38 - 59.14 0.4145 times
Mon 31 December 2018 43.98 (-20.25%) 55.36 41.02 - 60.38 0.4515 times
Wed 27 December 2017 55.15 (16.67%) 47.76 45.41 - 55.88 0.299 times
Fri 30 December 2016 47.27 (0%) 48.20 46.73 - 48.30 0.0198 times

Indicator Analysis of InvescoKbw

Tomorrow's movement Prediction of Invesco Kbw KBWB appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 96.35 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Invesco Kbw KBWB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Mon 14 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 97 and price is deviating by 2 points

Upper Bollinger band is at 99 and lower is at 95, while middle bands are at 96 and 98

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of InvescoKbw (KBWB) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for InvescoKbw stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for InvescoKbw in short term but the sell signal is initial and weak.

InvescoKbw Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for InvescoKbw in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of InvescoKbw is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 96.1 and InvescoKbw KBWB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the InvescoKbw KBWB stock. Volume based technical analysis of InvescoKbw KBWB stock is negative.

InvescoKbw Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Invesco Kbw KBWB

DMA (daily moving average) of Invesco Kbw KBWB

DMA period DMA value
5 day DMA 96.23
12 day DMA 96.24
20 day DMA 96.46
35 day DMA 96.93
50 day DMA 96.79
100 day DMA 92.69
150 day DMA 89.31
200 day DMA 88.16

EMA (exponential moving average) of Invesco Kbw KBWB

EMA period EMA current EMA prev EMA prev2
5 day EMA96.0996.6296.51
12 day EMA96.3596.5996.54
20 day EMA96.4996.6596.63
35 day EMA96.4496.5296.5
50 day EMA96.4996.5596.54

SMA (simple moving average) of Invesco Kbw KBWB

SMA period SMA current SMA prev SMA prev2
5 day SMA96.2396.7596.92
12 day SMA96.2496.3796.34
20 day SMA96.4696.6996.81
35 day SMA96.9396.9896.96
50 day SMA96.7996.7896.74
100 day SMA92.6992.6292.53
150 day SMA89.3189.2689.21
200 day SMA88.1688.0787.96

Videos related to: InvescoKbw KBWB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

InvescoKbw KBWB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top