ebook Munafa Stock Market Course + Intraday & FNO calls  

       

InvescoKbw KBWB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Invesco Kbw KBWB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets InvescoKbw

Strong intraday Stock price targets for InvescoKbw are 74.98 and 76.63

Intraday Target 174.69
Intraday Target 275.26
Intraday Target 376.336666666667
Intraday Target 476.91
Intraday Target 577.99

Daily price and volume Invesco Kbw

Date Closing Open Range Volume
Fri 13 March 2026 75.84 (-0.71%) 76.74 75.76 - 77.41 0.9974 times
Thu 12 March 2026 76.38 (-2.5%) 76.71 76.09 - 77.07 1.2206 times
Wed 11 March 2026 78.34 (-0.68%) 78.54 77.42 - 78.88 0.7219 times
Tue 10 March 2026 78.88 (-0.01%) 79.08 78.10 - 80.32 0.7393 times
Mon 09 March 2026 78.89 (-0.27%) 77.70 76.15 - 79.27 1.2869 times
Fri 06 March 2026 79.10 (-2.42%) 79.60 77.49 - 79.60 0.9641 times
Thu 05 March 2026 81.06 (-1.69%) 81.62 80.29 - 82.37 0.9117 times
Wed 04 March 2026 82.45 (0.62%) 82.13 81.60 - 82.62 0.9298 times
Tue 03 March 2026 81.94 (-0.59%) 80.43 79.85 - 82.67 1.1171 times
Mon 02 March 2026 82.43 (0.7%) 80.51 80.03 - 83.04 1.1112 times
Fri 27 February 2026 81.86 (-4.89%) 84.44 80.92 - 84.59 1.3393 times

 Daily chart InvescoKbw

Weekly price and charts InvescoKbw

Strong weekly Stock price targets for InvescoKbw KBWB are 73.52 and 78.08

Weekly Target 172.75
Weekly Target 274.29
Weekly Target 377.306666666667
Weekly Target 478.85
Weekly Target 581.87

Weekly price and volumes for Invesco Kbw

Date Closing Open Range Volume
Fri 13 March 2026 75.84 (-4.12%) 77.70 75.76 - 80.32 1.1328 times
Fri 06 March 2026 79.10 (-3.37%) 80.51 77.49 - 83.04 1.1482 times
Fri 27 February 2026 81.86 (-5.99%) 86.53 80.92 - 87.27 1.1081 times
Fri 20 February 2026 87.08 (1.72%) 85.79 85.17 - 87.89 0.8702 times
Fri 13 February 2026 85.61 (0%) 84.96 83.72 - 85.95 0.2291 times
Fri 13 February 2026 85.61 (-5.51%) 90.41 83.72 - 91.44 1.2113 times
Fri 06 February 2026 90.60 (5.1%) 86.14 85.59 - 90.92 1.3488 times
Fri 30 January 2026 86.20 (2.12%) 84.12 84.07 - 86.48 1.0662 times
Fri 23 January 2026 84.41 (-2.01%) 85.43 84.13 - 87.74 0.8394 times
Fri 16 January 2026 86.14 (-1.68%) 86.53 84.21 - 87.84 1.0458 times
Fri 09 January 2026 87.61 (2.16%) 85.76 85.73 - 89.00 1.1218 times

 weekly chart InvescoKbw

Monthly price and charts InvescoKbw

Strong monthly Stock price targets for InvescoKbw KBWB are 72.16 and 79.44

Monthly Target 170.93
Monthly Target 273.39
Monthly Target 378.213333333333
Monthly Target 480.67
Monthly Target 585.49

Monthly price and volumes Invesco Kbw

Date Closing Open Range Volume
Fri 13 March 2026 75.84 (-7.35%) 80.51 75.76 - 83.04 0.5831 times
Fri 27 February 2026 81.86 (-5.03%) 86.14 80.92 - 91.44 1.2186 times
Fri 30 January 2026 86.20 (2.27%) 84.48 83.92 - 89.00 1.0712 times
Wed 31 December 2025 84.29 (6.27%) 78.91 78.91 - 86.75 0.9321 times
Fri 28 November 2025 79.32 (3.01%) 76.27 74.33 - 80.08 0.9467 times
Fri 31 October 2025 77.00 (-1.55%) 77.80 73.32 - 78.72 1.3567 times
Tue 30 September 2025 78.21 (0.7%) 76.88 75.83 - 80.04 1.0528 times
Fri 29 August 2025 77.67 (5.64%) 72.09 70.68 - 77.94 0.9746 times
Thu 31 July 2025 73.52 (2.65%) 71.43 71.14 - 75.35 1.0809 times
Mon 30 June 2025 71.62 (9.16%) 65.24 64.54 - 71.98 0.7833 times
Fri 30 May 2025 65.61 (8.37%) 60.41 60.12 - 67.62 0.5841 times

 monthly chart InvescoKbw

Yearly price and charts InvescoKbw

Strong yearly Stock price targets for InvescoKbw KBWB are 67.96 and 83.64

Yearly Target 165.33
Yearly Target 270.59
Yearly Target 381.013333333333
Yearly Target 486.27
Yearly Target 596.69

Yearly price and volumes Invesco Kbw

Date Closing Open Range Volume
Fri 13 March 2026 75.84 (-10.02%) 84.48 75.76 - 91.44 0.5376 times
Wed 31 December 2025 84.29 (28.98%) 65.89 51.13 - 86.75 2.1988 times
Tue 31 December 2024 65.35 (32.85%) 48.92 46.53 - 71.78 0.9604 times
Fri 29 December 2023 49.19 (-4.71%) 52.09 36.19 - 59.50 1.5112 times
Fri 30 December 2022 51.62 (-23.91%) 68.60 47.50 - 76.47 1.1948 times
Fri 31 December 2021 67.84 (34.66%) 50.70 49.22 - 73.77 1.5037 times
Thu 31 December 2020 50.38 (-13.48%) 58.44 28.38 - 58.67 0.8494 times
Tue 31 December 2019 58.23 (32.4%) 43.38 43.38 - 59.14 0.4426 times
Mon 31 December 2018 43.98 (-20.25%) 55.36 41.02 - 60.38 0.4821 times
Wed 27 December 2017 55.15 (16.67%) 47.76 45.41 - 55.88 0.3193 times
Fri 30 December 2016 47.27 (0%) 48.20 46.73 - 48.30 0.0212 times

Indicator Analysis of InvescoKbw

Tomorrow's movement Prediction of Invesco Kbw KBWB appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 79.77 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Invesco Kbw KBWB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 83 and price is deviating by 4 points

Upper Bollinger band is at 90 and lower is at 76, while middle bands are at 79 and 86

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of InvescoKbw (KBWB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for InvescoKbw stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for InvescoKbw in short term and the sell signal is strong.

InvescoKbw Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for InvescoKbw in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of InvescoKbw is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 79.52 and InvescoKbw KBWB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the InvescoKbw KBWB stock. Volume based technical analysis of InvescoKbw KBWB stock is negative.

InvescoKbw Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Invesco Kbw KBWB

DMA (daily moving average) of Invesco Kbw KBWB

DMA period DMA value
5 day DMA 77.67
12 day DMA 80.27
20 day DMA 82.36
35 day DMA 84.53
50 day DMA 85.11
100 day DMA 82.54
150 day DMA 80.59
200 day DMA 78.16

EMA (exponential moving average) of Invesco Kbw KBWB

EMA period EMA current EMA prev EMA prev2
5 day EMA77.5478.3979.39
12 day EMA79.7780.4881.23
20 day EMA81.4382.0282.61
35 day EMA83.0283.4483.86
50 day EMA84.3984.7485.08

SMA (simple moving average) of Invesco Kbw KBWB

SMA period SMA current SMA prev SMA prev2
5 day SMA77.6778.3279.25
12 day SMA80.2781.0481.6
20 day SMA82.3682.8483.29
35 day SMA84.5384.7885.06
50 day SMA85.1185.2885.45
100 day SMA82.5482.5482.52
150 day SMA80.5980.5780.55
200 day SMA78.1678.1178.05

Videos related to: InvescoKbw KBWB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

InvescoKbw KBWB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top