InvescoKbw KBWB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Kbw KBWB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do KBWB
- Forcast & Targets KBWB
- KBWB Experts view
- Tomorrow's Movement KBWB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KBWB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InvescoKbw
Strong intraday Stock price targets for InvescoKbw are 87.3 and 88.25
| Intraday Target 1 | 86.57 |
| Intraday Target 2 | 87.07 |
| Intraday Target 3 | 87.516666666667 |
| Intraday Target 4 | 88.02 |
| Intraday Target 5 | 88.47 |
Daily price and volume Invesco Kbw
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 87.58 (0.61%) | 87.32 | 87.01 - 87.96 | 1.0507 times | Thu 01 October 2026 | 87.05 (-0.21%) | 86.65 | 85.10 - 87.14 | 1.6256 times | Wed 30 September 2026 | 87.23 (-0.87%) | 88.19 | 87.19 - 88.30 | 1.0188 times | Tue 29 September 2026 | 88.00 (-0.74%) | 88.71 | 87.43 - 89.00 | 1.0262 times | Mon 28 September 2026 | 88.66 (-1.46%) | 89.63 | 88.52 - 89.64 | 0.4679 times | Fri 25 September 2026 | 89.97 (1.06%) | 89.20 | 88.85 - 90.17 | 1.0192 times | Thu 24 September 2026 | 89.03 (-0.09%) | 89.07 | 88.24 - 89.45 | 0.6228 times | Wed 23 September 2026 | 89.11 (-1.22%) | 89.55 | 89.03 - 90.45 | 1.9267 times | Tue 22 September 2026 | 90.21 (-2.33%) | 92.52 | 89.68 - 92.61 | 0.7534 times | Mon 21 September 2026 | 92.36 (0.29%) | 92.32 | 91.81 - 92.63 | 0.4886 times | Fri 18 September 2026 | 92.09 (-0.24%) | 91.75 | 91.55 - 92.30 | 0.6836 times |
Weekly price and charts InvescoKbw
Strong weekly Stock price targets for InvescoKbw KBWB are 84.07 and 88.61
| Weekly Target 1 | 82.9 |
| Weekly Target 2 | 85.24 |
| Weekly Target 3 | 87.44 |
| Weekly Target 4 | 89.78 |
| Weekly Target 5 | 91.98 |
Weekly price and volumes for Invesco Kbw
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 87.58 (-2.66%) | 89.63 | 85.10 - 89.64 | 1.7105 times | Fri 25 September 2026 | 89.97 (-2.3%) | 92.32 | 88.24 - 92.63 | 1.5857 times | Fri 18 September 2026 | 92.09 (-4.91%) | 96.53 | 90.89 - 96.57 | 1.6263 times | Fri 11 September 2026 | 96.85 (-0.82%) | 97.11 | 95.34 - 97.81 | 0.6492 times | Fri 04 September 2026 | 97.65 (1.42%) | 96.05 | 94.45 - 97.98 | 0.6982 times | Fri 28 August 2026 | 96.28 (0.69%) | 95.71 | 95.40 - 96.93 | 0.7036 times | Fri 21 August 2026 | 95.62 (-4.08%) | 99.42 | 94.70 - 100.61 | 0.9238 times | Fri 14 August 2026 | 99.69 (2.13%) | 97.56 | 97.21 - 100.06 | 0.4169 times | Fri 07 August 2026 | 97.61 (1.6%) | 96.32 | 96.03 - 99.43 | 0.9254 times | Fri 31 July 2026 | 96.07 (-0.57%) | 97.45 | 94.20 - 98.05 | 0.7603 times | Fri 24 July 2026 | 96.62 (-0.31%) | 97.09 | 95.36 - 97.66 | 1.0589 times |
Monthly price and charts InvescoKbw
Strong monthly Stock price targets for InvescoKbw KBWB are 86.34 and 89.2
| Monthly Target 1 | 84.02 |
| Monthly Target 2 | 85.8 |
| Monthly Target 3 | 86.88 |
| Monthly Target 4 | 88.66 |
| Monthly Target 5 | 89.74 |
Monthly price and volumes Invesco Kbw
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 87.58 (0.4%) | 86.65 | 85.10 - 87.96 | 0.2035 times | Wed 30 September 2026 | 87.23 (-8.54%) | 94.93 | 87.19 - 97.98 | 1.2203 times | Mon 31 August 2026 | 95.38 (-0.72%) | 96.32 | 94.70 - 100.61 | 0.7073 times | Fri 31 July 2026 | 96.07 (3.32%) | 93.01 | 92.57 - 98.97 | 1.1606 times | Tue 30 June 2026 | 92.98 (6.7%) | 86.31 | 86.07 - 96.15 | 1.1772 times | Fri 29 May 2026 | 87.14 (-0.22%) | 87.33 | 82.94 - 87.99 | 0.4746 times | Thu 30 April 2026 | 87.33 (10.38%) | 80.33 | 78.08 - 89.06 | 0.8405 times | Tue 31 March 2026 | 79.12 (-3.35%) | 80.51 | 75.28 - 83.04 | 1.4459 times | Fri 27 February 2026 | 81.86 (-5.03%) | 86.14 | 80.92 - 91.44 | 1.4402 times | Fri 30 January 2026 | 86.20 (2.27%) | 84.48 | 83.92 - 89.00 | 1.3299 times | Wed 31 December 2025 | 84.29 (6.27%) | 78.91 | 78.91 - 86.75 | 1.1571 times |
Yearly price and charts InvescoKbw
Strong yearly Stock price targets for InvescoKbw KBWB are 81.43 and 106.76
| Yearly Target 1 | 62.49 |
| Yearly Target 2 | 75.04 |
| Yearly Target 3 | 87.823333333333 |
| Yearly Target 4 | 100.37 |
| Yearly Target 5 | 113.15 |
Yearly price and volumes Invesco Kbw
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 87.58 (3.9%) | 84.48 | 75.28 - 100.61 | 1.3907 times | Wed 31 December 2025 | 84.29 (28.98%) | 65.89 | 51.13 - 86.75 | 1.9966 times | Tue 31 December 2024 | 65.35 (32.85%) | 48.92 | 46.53 - 71.78 | 0.8633 times | Fri 29 December 2023 | 49.19 (-4.71%) | 52.09 | 36.19 - 59.50 | 1.3707 times | Fri 30 December 2022 | 51.62 (-23.91%) | 68.60 | 47.50 - 76.47 | 1.0732 times | Fri 31 December 2021 | 67.84 (34.66%) | 50.70 | 49.22 - 73.77 | 1.3742 times | Thu 31 December 2020 | 50.38 (-13.48%) | 58.44 | 28.38 - 58.67 | 0.7836 times | Tue 31 December 2019 | 58.23 (32.4%) | 43.38 | 43.38 - 59.14 | 0.4083 times | Mon 31 December 2018 | 43.98 (-20.25%) | 55.36 | 41.02 - 60.38 | 0.4448 times | Wed 27 December 2017 | 55.15 (16.67%) | 47.76 | 45.41 - 55.88 | 0.2946 times | Fri 30 December 2016 | 47.27 (0%) | 48.20 | 46.73 - 48.30 | 0.0195 times |
Indicator Analysis of InvescoKbw
Tomorrow's movement Prediction of Invesco Kbw KBWB appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 89.48 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Invesco Kbw KBWB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 02 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 92 and price is deviating by 4 points
Upper Bollinger band is at 100 and lower is at 85, while middle bands are at 89 and 96
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of InvescoKbw (KBWB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for InvescoKbw stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for InvescoKbw in short term and the sell signal is strong.
InvescoKbw Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for InvescoKbw in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of InvescoKbw is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 88.61 and InvescoKbw KBWB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the InvescoKbw KBWB stock. Volume based technical analysis of InvescoKbw KBWB stock is negative.
InvescoKbw Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Invesco Kbw KBWB
DMA (daily moving average) of Invesco Kbw KBWB
| DMA period | DMA value |
| 5 day DMA | 87.7 |
| 12 day DMA | 89.47 |
| 20 day DMA | 91.95 |
| 35 day DMA | 93.97 |
| 50 day DMA | 94.99 |
| 100 day DMA | 93.22 |
| 150 day DMA | 89.61 |
| 200 day DMA | 88.79 |
EMA (exponential moving average) of Invesco Kbw KBWB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 87.87 | 88.02 | 88.5 |
| 12 day EMA | 89.48 | 89.83 | 90.34 |
| 20 day EMA | 91.01 | 91.37 | 91.83 |
| 35 day EMA | 92.79 | 93.1 | 93.46 |
| 50 day EMA | 94.39 | 94.67 | 94.98 |
SMA (simple moving average) of Invesco Kbw KBWB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 87.7 | 88.18 | 88.58 |
| 12 day SMA | 89.47 | 89.83 | 90.47 |
| 20 day SMA | 91.95 | 92.46 | 92.91 |
| 35 day SMA | 93.97 | 94.31 | 94.66 |
| 50 day SMA | 94.99 | 95.16 | 95.36 |
| 100 day SMA | 93.22 | 93.18 | 93.16 |
| 150 day SMA | 89.61 | 89.6 | 89.59 |
| 200 day SMA | 88.79 | 88.77 | 88.77 |


