Munafa Stock Market Course + Intraday & FNO calls 
InvescoKbw KBWB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Kbw KBWB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do KBWB
- Forcast & Targets KBWB
- KBWB Experts view
- Tomorrow's Movement KBWB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KBWB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InvescoKbw
Strong intraday Stock price targets for InvescoKbw are 86.9 and 88.31
| Intraday Target 1 | 86.66 |
| Intraday Target 2 | 87.13 |
| Intraday Target 3 | 88.066666666667 |
| Intraday Target 4 | 88.54 |
| Intraday Target 5 | 89.48 |
Daily price and volume Invesco Kbw
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 87.61 (-0.38%) | 89.00 | 87.59 - 89.00 | 0.6801 times | Thu 08 January 2026 | 87.94 (0.78%) | 87.12 | 87.00 - 88.61 | 1.6406 times | Wed 07 January 2026 | 87.26 (-1.55%) | 88.54 | 87.02 - 88.54 | 1.8041 times | Tue 06 January 2026 | 88.63 (0.89%) | 87.75 | 87.42 - 88.84 | 1.0312 times | Mon 05 January 2026 | 87.85 (2.44%) | 85.76 | 85.73 - 88.64 | 2.1949 times | Fri 02 January 2026 | 85.76 (1.74%) | 84.48 | 83.92 - 85.89 | 0.7707 times | Wed 31 December 2025 | 84.29 (-0.73%) | 85.11 | 84.25 - 85.14 | 0.4981 times | Tue 30 December 2025 | 84.91 (-0.57%) | 85.62 | 84.79 - 85.62 | 0.6991 times | Mon 29 December 2025 | 85.40 (-1.12%) | 86.35 | 85.34 - 86.43 | 0.3929 times | Fri 26 December 2025 | 86.37 (-0.03%) | 86.57 | 86.01 - 86.57 | 0.2882 times | Wed 24 December 2025 | 86.40 (0.72%) | 85.98 | 85.77 - 86.75 | 0.333 times |
Weekly price and charts InvescoKbw
Strong weekly Stock price targets for InvescoKbw KBWB are 86.67 and 89.94
| Weekly Target 1 | 84.18 |
| Weekly Target 2 | 85.89 |
| Weekly Target 3 | 87.446666666667 |
| Weekly Target 4 | 89.16 |
| Weekly Target 5 | 90.72 |
Weekly price and volumes for Invesco Kbw
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 87.61 (2.16%) | 85.76 | 85.73 - 89.00 | 1.3059 times | Fri 02 January 2026 | 85.76 (-0.71%) | 86.35 | 83.92 - 86.43 | 0.4194 times | Fri 26 December 2025 | 86.37 (1.29%) | 85.43 | 84.99 - 86.75 | 1.0632 times | Fri 19 December 2025 | 85.27 (0.41%) | 85.58 | 83.95 - 85.99 | 0.9267 times | Fri 12 December 2025 | 84.92 (3.59%) | 82.01 | 81.78 - 85.87 | 1.2713 times | Fri 05 December 2025 | 81.98 (3.35%) | 78.91 | 78.91 - 82.51 | 0.7015 times | Fri 28 November 2025 | 79.32 (4.05%) | 76.33 | 75.82 - 79.70 | 0.5333 times | Fri 21 November 2025 | 76.23 (-1%) | 76.77 | 74.33 - 77.74 | 1.6447 times | Fri 14 November 2025 | 77.00 (-0.67%) | 77.89 | 75.99 - 80.08 | 1.3286 times | Fri 07 November 2025 | 77.52 (0.68%) | 76.27 | 75.79 - 77.68 | 0.8053 times | Fri 31 October 2025 | 77.00 (0%) | 76.37 | 76.13 - 77.22 | 0.1503 times |
Monthly price and charts InvescoKbw
Strong monthly Stock price targets for InvescoKbw KBWB are 85.77 and 90.85
| Monthly Target 1 | 81.76 |
| Monthly Target 2 | 84.69 |
| Monthly Target 3 | 86.843333333333 |
| Monthly Target 4 | 89.77 |
| Monthly Target 5 | 91.92 |
Monthly price and volumes Invesco Kbw
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 87.61 (3.94%) | 84.48 | 83.92 - 89.00 | 0.3407 times | Wed 31 December 2025 | 84.29 (6.27%) | 78.91 | 78.91 - 86.75 | 1.0023 times | Fri 28 November 2025 | 79.32 (3.01%) | 76.27 | 74.33 - 80.08 | 1.0181 times | Fri 31 October 2025 | 77.00 (-1.55%) | 77.80 | 73.32 - 78.72 | 1.4589 times | Tue 30 September 2025 | 78.21 (0.7%) | 76.88 | 75.83 - 80.04 | 1.1321 times | Fri 29 August 2025 | 77.67 (5.64%) | 72.09 | 70.68 - 77.94 | 1.048 times | Thu 31 July 2025 | 73.52 (2.65%) | 71.43 | 71.14 - 75.35 | 1.1624 times | Mon 30 June 2025 | 71.62 (9.16%) | 65.24 | 64.54 - 71.98 | 0.8424 times | Fri 30 May 2025 | 65.61 (8.37%) | 60.41 | 60.12 - 67.62 | 0.6281 times | Wed 30 April 2025 | 60.54 (-3.55%) | 62.32 | 51.13 - 63.67 | 1.3672 times | Mon 31 March 2025 | 62.77 (-9.81%) | 69.86 | 59.75 - 70.29 | 1.1278 times |
Yearly price and charts InvescoKbw
Strong yearly Stock price targets for InvescoKbw KBWB are 85.77 and 90.85
| Yearly Target 1 | 81.76 |
| Yearly Target 2 | 84.69 |
| Yearly Target 3 | 86.843333333333 |
| Yearly Target 4 | 89.77 |
| Yearly Target 5 | 91.92 |
Yearly price and volumes Invesco Kbw
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 87.61 (3.94%) | 84.48 | 83.92 - 89.00 | 0.0623 times | Wed 31 December 2025 | 84.29 (28.98%) | 65.89 | 51.13 - 86.75 | 2.3092 times | Tue 31 December 2024 | 65.35 (32.85%) | 48.92 | 46.53 - 71.78 | 1.0087 times | Fri 29 December 2023 | 49.19 (-4.71%) | 52.09 | 36.19 - 59.50 | 1.5872 times | Fri 30 December 2022 | 51.62 (-23.91%) | 68.60 | 47.50 - 76.47 | 1.2548 times | Fri 31 December 2021 | 67.84 (34.66%) | 50.70 | 49.22 - 73.77 | 1.5793 times | Thu 31 December 2020 | 50.38 (-13.48%) | 58.44 | 28.38 - 58.67 | 0.8921 times | Tue 31 December 2019 | 58.23 (32.4%) | 43.38 | 43.38 - 59.14 | 0.4648 times | Mon 31 December 2018 | 43.98 (-20.25%) | 55.36 | 41.02 - 60.38 | 0.5063 times | Wed 27 December 2017 | 55.15 (16.67%) | 47.76 | 45.41 - 55.88 | 0.3353 times | Fri 30 December 2016 | 47.27 (0%) | 48.20 | 46.73 - 48.30 | 0.0222 times |
Indicator Analysis of InvescoKbw
Tomorrow's movement Prediction of Invesco Kbw KBWB appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 86.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Invesco Kbw KBWB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Invesco Kbw KBWB appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Invesco Kbw KBWB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 86.1
Munafa value: 55 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 86 and price is deviating by 2 points
Upper Bollinger band is at 89 and lower is at 84, while middle bands are at 85 and 88
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of InvescoKbw (KBWB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for InvescoKbw stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for InvescoKbw in short term and the buy signal is strong.
InvescoKbw Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for InvescoKbw in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of InvescoKbw is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 87.14 and InvescoKbw KBWB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the InvescoKbw KBWB stock. Volume based technical analysis of InvescoKbw KBWB stock is negative.
InvescoKbw Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Invesco Kbw KBWB
DMA (daily moving average) of Invesco Kbw KBWB
| DMA period | DMA value |
| 5 day DMA | 87.86 |
| 12 day DMA | 86.52 |
| 20 day DMA | 85.89 |
| 35 day DMA | 83.16 |
| 50 day DMA | 81.33 |
| 100 day DMA | 79.13 |
| 150 day DMA | 76.71 |
| 200 day DMA | 72.86 |
EMA (exponential moving average) of Invesco Kbw KBWB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 87.44 | 87.36 | 87.07 |
| 12 day EMA | 86.58 | 86.39 | 86.11 |
| 20 day EMA | 85.55 | 85.33 | 85.06 |
| 35 day EMA | 83.61 | 83.37 | 83.1 |
| 50 day EMA | 81.56 | 81.31 | 81.04 |
SMA (simple moving average) of Invesco Kbw KBWB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 87.86 | 87.49 | 86.76 |
| 12 day SMA | 86.52 | 86.37 | 86.15 |
| 20 day SMA | 85.89 | 85.73 | 85.44 |
| 35 day SMA | 83.16 | 82.81 | 82.44 |
| 50 day SMA | 81.33 | 81.12 | 80.9 |
| 100 day SMA | 79.13 | 79 | 78.86 |
| 150 day SMA | 76.71 | 76.56 | 76.42 |
| 200 day SMA | 72.86 | 72.74 | 72.62 |
Videos related to: InvescoKbw KBWB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
