InvescoKbw KBWB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Kbw KBWB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do KBWB
- Forcast & Targets KBWB
- KBWB Experts view
- Tomorrow's Movement KBWB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KBWB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InvescoKbw
Strong intraday Stock price targets for InvescoKbw are 74.98 and 76.63
| Intraday Target 1 | 74.69 |
| Intraday Target 2 | 75.26 |
| Intraday Target 3 | 76.336666666667 |
| Intraday Target 4 | 76.91 |
| Intraday Target 5 | 77.99 |
Daily price and volume Invesco Kbw
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 75.84 (-0.71%) | 76.74 | 75.76 - 77.41 | 0.9974 times | Thu 12 March 2026 | 76.38 (-2.5%) | 76.71 | 76.09 - 77.07 | 1.2206 times | Wed 11 March 2026 | 78.34 (-0.68%) | 78.54 | 77.42 - 78.88 | 0.7219 times | Tue 10 March 2026 | 78.88 (-0.01%) | 79.08 | 78.10 - 80.32 | 0.7393 times | Mon 09 March 2026 | 78.89 (-0.27%) | 77.70 | 76.15 - 79.27 | 1.2869 times | Fri 06 March 2026 | 79.10 (-2.42%) | 79.60 | 77.49 - 79.60 | 0.9641 times | Thu 05 March 2026 | 81.06 (-1.69%) | 81.62 | 80.29 - 82.37 | 0.9117 times | Wed 04 March 2026 | 82.45 (0.62%) | 82.13 | 81.60 - 82.62 | 0.9298 times | Tue 03 March 2026 | 81.94 (-0.59%) | 80.43 | 79.85 - 82.67 | 1.1171 times | Mon 02 March 2026 | 82.43 (0.7%) | 80.51 | 80.03 - 83.04 | 1.1112 times | Fri 27 February 2026 | 81.86 (-4.89%) | 84.44 | 80.92 - 84.59 | 1.3393 times |
Weekly price and charts InvescoKbw
Strong weekly Stock price targets for InvescoKbw KBWB are 73.52 and 78.08
| Weekly Target 1 | 72.75 |
| Weekly Target 2 | 74.29 |
| Weekly Target 3 | 77.306666666667 |
| Weekly Target 4 | 78.85 |
| Weekly Target 5 | 81.87 |
Weekly price and volumes for Invesco Kbw
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 75.84 (-4.12%) | 77.70 | 75.76 - 80.32 | 1.1328 times | Fri 06 March 2026 | 79.10 (-3.37%) | 80.51 | 77.49 - 83.04 | 1.1482 times | Fri 27 February 2026 | 81.86 (-5.99%) | 86.53 | 80.92 - 87.27 | 1.1081 times | Fri 20 February 2026 | 87.08 (1.72%) | 85.79 | 85.17 - 87.89 | 0.8702 times | Fri 13 February 2026 | 85.61 (0%) | 84.96 | 83.72 - 85.95 | 0.2291 times | Fri 13 February 2026 | 85.61 (-5.51%) | 90.41 | 83.72 - 91.44 | 1.2113 times | Fri 06 February 2026 | 90.60 (5.1%) | 86.14 | 85.59 - 90.92 | 1.3488 times | Fri 30 January 2026 | 86.20 (2.12%) | 84.12 | 84.07 - 86.48 | 1.0662 times | Fri 23 January 2026 | 84.41 (-2.01%) | 85.43 | 84.13 - 87.74 | 0.8394 times | Fri 16 January 2026 | 86.14 (-1.68%) | 86.53 | 84.21 - 87.84 | 1.0458 times | Fri 09 January 2026 | 87.61 (2.16%) | 85.76 | 85.73 - 89.00 | 1.1218 times |
Monthly price and charts InvescoKbw
Strong monthly Stock price targets for InvescoKbw KBWB are 72.16 and 79.44
| Monthly Target 1 | 70.93 |
| Monthly Target 2 | 73.39 |
| Monthly Target 3 | 78.213333333333 |
| Monthly Target 4 | 80.67 |
| Monthly Target 5 | 85.49 |
Monthly price and volumes Invesco Kbw
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 75.84 (-7.35%) | 80.51 | 75.76 - 83.04 | 0.5831 times | Fri 27 February 2026 | 81.86 (-5.03%) | 86.14 | 80.92 - 91.44 | 1.2186 times | Fri 30 January 2026 | 86.20 (2.27%) | 84.48 | 83.92 - 89.00 | 1.0712 times | Wed 31 December 2025 | 84.29 (6.27%) | 78.91 | 78.91 - 86.75 | 0.9321 times | Fri 28 November 2025 | 79.32 (3.01%) | 76.27 | 74.33 - 80.08 | 0.9467 times | Fri 31 October 2025 | 77.00 (-1.55%) | 77.80 | 73.32 - 78.72 | 1.3567 times | Tue 30 September 2025 | 78.21 (0.7%) | 76.88 | 75.83 - 80.04 | 1.0528 times | Fri 29 August 2025 | 77.67 (5.64%) | 72.09 | 70.68 - 77.94 | 0.9746 times | Thu 31 July 2025 | 73.52 (2.65%) | 71.43 | 71.14 - 75.35 | 1.0809 times | Mon 30 June 2025 | 71.62 (9.16%) | 65.24 | 64.54 - 71.98 | 0.7833 times | Fri 30 May 2025 | 65.61 (8.37%) | 60.41 | 60.12 - 67.62 | 0.5841 times |
Yearly price and charts InvescoKbw
Strong yearly Stock price targets for InvescoKbw KBWB are 67.96 and 83.64
| Yearly Target 1 | 65.33 |
| Yearly Target 2 | 70.59 |
| Yearly Target 3 | 81.013333333333 |
| Yearly Target 4 | 86.27 |
| Yearly Target 5 | 96.69 |
Yearly price and volumes Invesco Kbw
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 75.84 (-10.02%) | 84.48 | 75.76 - 91.44 | 0.5376 times | Wed 31 December 2025 | 84.29 (28.98%) | 65.89 | 51.13 - 86.75 | 2.1988 times | Tue 31 December 2024 | 65.35 (32.85%) | 48.92 | 46.53 - 71.78 | 0.9604 times | Fri 29 December 2023 | 49.19 (-4.71%) | 52.09 | 36.19 - 59.50 | 1.5112 times | Fri 30 December 2022 | 51.62 (-23.91%) | 68.60 | 47.50 - 76.47 | 1.1948 times | Fri 31 December 2021 | 67.84 (34.66%) | 50.70 | 49.22 - 73.77 | 1.5037 times | Thu 31 December 2020 | 50.38 (-13.48%) | 58.44 | 28.38 - 58.67 | 0.8494 times | Tue 31 December 2019 | 58.23 (32.4%) | 43.38 | 43.38 - 59.14 | 0.4426 times | Mon 31 December 2018 | 43.98 (-20.25%) | 55.36 | 41.02 - 60.38 | 0.4821 times | Wed 27 December 2017 | 55.15 (16.67%) | 47.76 | 45.41 - 55.88 | 0.3193 times | Fri 30 December 2016 | 47.27 (0%) | 48.20 | 46.73 - 48.30 | 0.0212 times |
Indicator Analysis of InvescoKbw
Tomorrow's movement Prediction of Invesco Kbw KBWB appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 79.77 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Invesco Kbw KBWB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 83 and price is deviating by 4 points
Upper Bollinger band is at 90 and lower is at 76, while middle bands are at 79 and 86
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of InvescoKbw (KBWB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for InvescoKbw stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for InvescoKbw in short term and the sell signal is strong.
InvescoKbw Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for InvescoKbw in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of InvescoKbw is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 79.52 and InvescoKbw KBWB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the InvescoKbw KBWB stock. Volume based technical analysis of InvescoKbw KBWB stock is negative.
InvescoKbw Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Invesco Kbw KBWB
DMA (daily moving average) of Invesco Kbw KBWB
| DMA period | DMA value |
| 5 day DMA | 77.67 |
| 12 day DMA | 80.27 |
| 20 day DMA | 82.36 |
| 35 day DMA | 84.53 |
| 50 day DMA | 85.11 |
| 100 day DMA | 82.54 |
| 150 day DMA | 80.59 |
| 200 day DMA | 78.16 |
EMA (exponential moving average) of Invesco Kbw KBWB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.54 | 78.39 | 79.39 |
| 12 day EMA | 79.77 | 80.48 | 81.23 |
| 20 day EMA | 81.43 | 82.02 | 82.61 |
| 35 day EMA | 83.02 | 83.44 | 83.86 |
| 50 day EMA | 84.39 | 84.74 | 85.08 |
SMA (simple moving average) of Invesco Kbw KBWB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.67 | 78.32 | 79.25 |
| 12 day SMA | 80.27 | 81.04 | 81.6 |
| 20 day SMA | 82.36 | 82.84 | 83.29 |
| 35 day SMA | 84.53 | 84.78 | 85.06 |
| 50 day SMA | 85.11 | 85.28 | 85.45 |
| 100 day SMA | 82.54 | 82.54 | 82.52 |
| 150 day SMA | 80.59 | 80.57 | 80.55 |
| 200 day SMA | 78.16 | 78.11 | 78.05 |


