Munafa Stock Market Course + Intraday & FNO calls 
InvescoKbw KBWB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Kbw KBWB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do KBWB
- Forcast & Targets KBWB
- KBWB Experts view
- Tomorrow's Movement KBWB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KBWB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InvescoKbw
Strong intraday Stock price targets for InvescoKbw are 83.53 and 85.47
| Intraday Target 1 | 83.13 |
| Intraday Target 2 | 83.92 |
| Intraday Target 3 | 85.07 |
| Intraday Target 4 | 85.86 |
| Intraday Target 5 | 87.01 |
Daily price and volume Invesco Kbw
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 84.71 (-1.66%) | 85.43 | 84.28 - 86.22 | 0.9376 times | Fri 16 January 2026 | 86.14 (-0.42%) | 86.27 | 86.08 - 87.11 | 0.6992 times | Thu 15 January 2026 | 86.50 (1.62%) | 85.16 | 85.15 - 86.87 | 1.4058 times | Wed 14 January 2026 | 85.12 (-0.64%) | 85.10 | 84.21 - 85.27 | 1.1157 times | Tue 13 January 2026 | 85.67 (-1.3%) | 86.83 | 85.47 - 87.84 | 0.9319 times | Mon 12 January 2026 | 86.80 (-0.92%) | 86.53 | 86.11 - 86.92 | 1.019 times | Fri 09 January 2026 | 87.61 (-0.38%) | 89.00 | 87.59 - 89.00 | 0.5132 times | Thu 08 January 2026 | 87.94 (0.78%) | 87.12 | 87.00 - 88.61 | 1.238 times | Wed 07 January 2026 | 87.26 (-1.55%) | 88.54 | 87.02 - 88.54 | 1.3614 times | Tue 06 January 2026 | 88.63 (0.89%) | 87.75 | 87.42 - 88.84 | 0.7782 times | Mon 05 January 2026 | 87.85 (2.44%) | 85.76 | 85.73 - 88.64 | 1.6564 times |
Weekly price and charts InvescoKbw
Strong weekly Stock price targets for InvescoKbw KBWB are 83.53 and 85.47
| Weekly Target 1 | 83.13 |
| Weekly Target 2 | 83.92 |
| Weekly Target 3 | 85.07 |
| Weekly Target 4 | 85.86 |
| Weekly Target 5 | 87.01 |
Weekly price and volumes for Invesco Kbw
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 84.71 (-1.66%) | 85.43 | 84.28 - 86.22 | 0.2372 times | Fri 16 January 2026 | 86.14 (-1.68%) | 86.53 | 84.21 - 87.84 | 1.3085 times | Fri 09 January 2026 | 87.61 (2.16%) | 85.76 | 85.73 - 89.00 | 1.4036 times | Fri 02 January 2026 | 85.76 (-0.71%) | 86.35 | 83.92 - 86.43 | 0.4508 times | Fri 26 December 2025 | 86.37 (1.29%) | 85.43 | 84.99 - 86.75 | 1.1427 times | Fri 19 December 2025 | 85.27 (0.41%) | 85.58 | 83.95 - 85.99 | 0.996 times | Fri 12 December 2025 | 84.92 (3.59%) | 82.01 | 81.78 - 85.87 | 1.3664 times | Fri 05 December 2025 | 81.98 (3.35%) | 78.91 | 78.91 - 82.51 | 0.7539 times | Fri 28 November 2025 | 79.32 (4.05%) | 76.33 | 75.82 - 79.70 | 0.5732 times | Fri 21 November 2025 | 76.23 (-1%) | 76.77 | 74.33 - 77.74 | 1.7677 times | Fri 14 November 2025 | 77.00 (-0.67%) | 77.89 | 75.99 - 80.08 | 1.4279 times |
Monthly price and charts InvescoKbw
Strong monthly Stock price targets for InvescoKbw KBWB are 84.32 and 89.4
| Monthly Target 1 | 80.8 |
| Monthly Target 2 | 82.75 |
| Monthly Target 3 | 85.876666666667 |
| Monthly Target 4 | 87.83 |
| Monthly Target 5 | 90.96 |
Monthly price and volumes Invesco Kbw
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 84.71 (0.5%) | 84.48 | 83.92 - 89.00 | 0.6579 times | Wed 31 December 2025 | 84.29 (6.27%) | 78.91 | 78.91 - 86.75 | 0.9694 times | Fri 28 November 2025 | 79.32 (3.01%) | 76.27 | 74.33 - 80.08 | 0.9846 times | Fri 31 October 2025 | 77.00 (-1.55%) | 77.80 | 73.32 - 78.72 | 1.411 times | Tue 30 September 2025 | 78.21 (0.7%) | 76.88 | 75.83 - 80.04 | 1.0949 times | Fri 29 August 2025 | 77.67 (5.64%) | 72.09 | 70.68 - 77.94 | 1.0136 times | Thu 31 July 2025 | 73.52 (2.65%) | 71.43 | 71.14 - 75.35 | 1.1242 times | Mon 30 June 2025 | 71.62 (9.16%) | 65.24 | 64.54 - 71.98 | 0.8147 times | Fri 30 May 2025 | 65.61 (8.37%) | 60.41 | 60.12 - 67.62 | 0.6075 times | Wed 30 April 2025 | 60.54 (-3.55%) | 62.32 | 51.13 - 63.67 | 1.3223 times | Mon 31 March 2025 | 62.77 (-9.81%) | 69.86 | 59.75 - 70.29 | 1.0908 times |
Yearly price and charts InvescoKbw
Strong yearly Stock price targets for InvescoKbw KBWB are 84.32 and 89.4
| Yearly Target 1 | 80.8 |
| Yearly Target 2 | 82.75 |
| Yearly Target 3 | 85.876666666667 |
| Yearly Target 4 | 87.83 |
| Yearly Target 5 | 90.96 |
Yearly price and volumes Invesco Kbw
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 84.71 (0.5%) | 84.48 | 83.92 - 89.00 | 0.1236 times | Wed 31 December 2025 | 84.29 (28.98%) | 65.89 | 51.13 - 86.75 | 2.295 times | Tue 31 December 2024 | 65.35 (32.85%) | 48.92 | 46.53 - 71.78 | 1.0024 times | Fri 29 December 2023 | 49.19 (-4.71%) | 52.09 | 36.19 - 59.50 | 1.5774 times | Fri 30 December 2022 | 51.62 (-23.91%) | 68.60 | 47.50 - 76.47 | 1.2471 times | Fri 31 December 2021 | 67.84 (34.66%) | 50.70 | 49.22 - 73.77 | 1.5695 times | Thu 31 December 2020 | 50.38 (-13.48%) | 58.44 | 28.38 - 58.67 | 0.8866 times | Tue 31 December 2019 | 58.23 (32.4%) | 43.38 | 43.38 - 59.14 | 0.462 times | Mon 31 December 2018 | 43.98 (-20.25%) | 55.36 | 41.02 - 60.38 | 0.5032 times | Wed 27 December 2017 | 55.15 (16.67%) | 47.76 | 45.41 - 55.88 | 0.3333 times | Fri 30 December 2016 | 47.27 (0%) | 48.20 | 46.73 - 48.30 | 0.0221 times |
Indicator Analysis of InvescoKbw
Tomorrow's movement Prediction of Invesco Kbw KBWB appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 86.04 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Invesco Kbw KBWB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Invesco Kbw KBWB appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 54 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 87 and price is deviating by 2 points
Upper Bollinger band is at 89 and lower is at 84, while middle bands are at 86 and 88
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of InvescoKbw (KBWB) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for InvescoKbw stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for InvescoKbw in short term but the sell signal is initial and weak.
InvescoKbw Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for InvescoKbw in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of InvescoKbw is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 86.61 and InvescoKbw KBWB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the InvescoKbw KBWB stock. Volume based technical analysis of InvescoKbw KBWB stock is negative.
InvescoKbw Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Invesco Kbw KBWB
DMA (daily moving average) of Invesco Kbw KBWB
| DMA period | DMA value |
| 5 day DMA | 85.63 |
| 12 day DMA | 86.67 |
| 20 day DMA | 86.21 |
| 35 day DMA | 84.7 |
| 50 day DMA | 82.41 |
| 100 day DMA | 79.74 |
| 150 day DMA | 77.46 |
| 200 day DMA | 73.62 |
EMA (exponential moving average) of Invesco Kbw KBWB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.73 | 86.24 | 86.29 |
| 12 day EMA | 86.04 | 86.28 | 86.3 |
| 20 day EMA | 85.66 | 85.76 | 85.72 |
| 35 day EMA | 84.07 | 84.03 | 83.91 |
| 50 day EMA | 82.27 | 82.17 | 82.01 |
SMA (simple moving average) of Invesco Kbw KBWB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.63 | 86.05 | 86.34 |
| 12 day SMA | 86.67 | 86.63 | 86.53 |
| 20 day SMA | 86.21 | 86.19 | 86.11 |
| 35 day SMA | 84.7 | 84.53 | 84.3 |
| 50 day SMA | 82.41 | 82.26 | 82.07 |
| 100 day SMA | 79.74 | 79.67 | 79.57 |
| 150 day SMA | 77.46 | 77.34 | 77.21 |
| 200 day SMA | 73.62 | 73.47 | 73.32 |
Videos related to: InvescoKbw KBWB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
