InvescoKbw KBWB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Kbw KBWB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do KBWB
- Forcast & Targets KBWB
- KBWB Experts view
- Tomorrow's Movement KBWB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KBWB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InvescoKbw
Strong intraday Stock price targets for InvescoKbw are 93.58 and 95.8
| Intraday Target 1 | 93.09 |
| Intraday Target 2 | 94.06 |
| Intraday Target 3 | 95.313333333333 |
| Intraday Target 4 | 96.28 |
| Intraday Target 5 | 97.53 |
Daily price and volume Invesco Kbw
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 95.02 (-1.89%) | 96.53 | 94.35 - 96.57 | 1.7479 times | Fri 11 September 2026 | 96.85 (0.59%) | 97.50 | 96.02 - 97.81 | 0.7412 times | Thu 10 September 2026 | 96.28 (-0.09%) | 95.86 | 95.66 - 96.49 | 1.2056 times | Wed 09 September 2026 | 96.37 (-0.26%) | 95.90 | 95.34 - 97.14 | 0.7857 times | Tue 08 September 2026 | 96.62 (-1.05%) | 97.11 | 96.49 - 97.50 | 1.2435 times | Fri 04 September 2026 | 97.65 (-0.01%) | 97.39 | 97.09 - 97.98 | 0.6971 times | Thu 03 September 2026 | 97.66 (1.56%) | 96.70 | 96.59 - 97.83 | 0.8145 times | Wed 02 September 2026 | 96.16 (1.57%) | 94.96 | 94.96 - 97.35 | 0.9751 times | Tue 01 September 2026 | 94.67 (-0.74%) | 94.93 | 94.45 - 96.22 | 1.1956 times | Mon 31 August 2026 | 95.38 (-0.93%) | 96.05 | 95.33 - 96.06 | 0.5936 times | Fri 28 August 2026 | 96.28 (0.31%) | 96.43 | 95.97 - 96.78 | 0.7014 times |
Weekly price and charts InvescoKbw
Strong weekly Stock price targets for InvescoKbw KBWB are 93.58 and 95.8
| Weekly Target 1 | 93.09 |
| Weekly Target 2 | 94.06 |
| Weekly Target 3 | 95.313333333333 |
| Weekly Target 4 | 96.28 |
| Weekly Target 5 | 97.53 |
Weekly price and volumes for Invesco Kbw
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 95.02 (-1.89%) | 96.53 | 94.35 - 96.57 | 0.3487 times | Fri 11 September 2026 | 96.85 (-0.82%) | 97.11 | 95.34 - 97.81 | 0.7933 times | Fri 04 September 2026 | 97.65 (1.42%) | 96.05 | 94.45 - 97.98 | 0.8531 times | Fri 28 August 2026 | 96.28 (0.69%) | 95.71 | 95.40 - 96.93 | 0.8598 times | Fri 21 August 2026 | 95.62 (-4.08%) | 99.42 | 94.70 - 100.61 | 1.1288 times | Fri 14 August 2026 | 99.69 (2.13%) | 97.56 | 97.21 - 100.06 | 0.5094 times | Fri 07 August 2026 | 97.61 (1.6%) | 96.32 | 96.03 - 99.43 | 1.1307 times | Fri 31 July 2026 | 96.07 (-0.57%) | 97.45 | 94.20 - 98.05 | 0.929 times | Fri 24 July 2026 | 96.62 (-0.31%) | 97.09 | 95.36 - 97.66 | 1.2939 times | Fri 17 July 2026 | 96.92 (0.92%) | 96.52 | 95.07 - 98.97 | 2.1532 times | Fri 10 July 2026 | 96.04 (1.69%) | 94.80 | 93.25 - 96.99 | 1.1662 times |
Monthly price and charts InvescoKbw
Strong monthly Stock price targets for InvescoKbw KBWB are 94.69 and 98.32
| Monthly Target 1 | 92.15 |
| Monthly Target 2 | 93.59 |
| Monthly Target 3 | 95.783333333333 |
| Monthly Target 4 | 97.22 |
| Monthly Target 5 | 99.41 |
Monthly price and volumes Invesco Kbw
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 95.02 (-0.38%) | 94.93 | 94.35 - 97.98 | 0.3512 times | Mon 31 August 2026 | 95.38 (-0.72%) | 96.32 | 94.70 - 100.61 | 0.7012 times | Fri 31 July 2026 | 96.07 (3.32%) | 93.01 | 92.57 - 98.97 | 1.1505 times | Tue 30 June 2026 | 92.98 (6.7%) | 86.31 | 86.07 - 96.15 | 1.167 times | Fri 29 May 2026 | 87.14 (-0.22%) | 87.33 | 82.94 - 87.99 | 0.4705 times | Thu 30 April 2026 | 87.33 (10.38%) | 80.33 | 78.08 - 89.06 | 0.8332 times | Tue 31 March 2026 | 79.12 (-3.35%) | 80.51 | 75.28 - 83.04 | 1.4333 times | Fri 27 February 2026 | 81.86 (-5.03%) | 86.14 | 80.92 - 91.44 | 1.4277 times | Fri 30 January 2026 | 86.20 (2.27%) | 84.48 | 83.92 - 89.00 | 1.3183 times | Wed 31 December 2025 | 84.29 (6.27%) | 78.91 | 78.91 - 86.75 | 1.1471 times | Fri 28 November 2025 | 79.32 (3.01%) | 76.27 | 74.33 - 80.08 | 1.1651 times |
Yearly price and charts InvescoKbw
Strong yearly Stock price targets for InvescoKbw KBWB are 85.15 and 110.48
| Yearly Target 1 | 64.97 |
| Yearly Target 2 | 80 |
| Yearly Target 3 | 90.303333333333 |
| Yearly Target 4 | 105.33 |
| Yearly Target 5 | 115.63 |
Yearly price and volumes Invesco Kbw
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 95.02 (12.73%) | 84.48 | 75.28 - 100.61 | 1.2607 times | Wed 31 December 2025 | 84.29 (28.98%) | 65.89 | 51.13 - 86.75 | 2.0268 times | Tue 31 December 2024 | 65.35 (32.85%) | 48.92 | 46.53 - 71.78 | 0.8764 times | Fri 29 December 2023 | 49.19 (-4.71%) | 52.09 | 36.19 - 59.50 | 1.3913 times | Fri 30 December 2022 | 51.62 (-23.91%) | 68.60 | 47.50 - 76.47 | 1.0894 times | Fri 31 December 2021 | 67.84 (34.66%) | 50.70 | 49.22 - 73.77 | 1.3949 times | Thu 31 December 2020 | 50.38 (-13.48%) | 58.44 | 28.38 - 58.67 | 0.7955 times | Tue 31 December 2019 | 58.23 (32.4%) | 43.38 | 43.38 - 59.14 | 0.4145 times | Mon 31 December 2018 | 43.98 (-20.25%) | 55.36 | 41.02 - 60.38 | 0.4515 times | Wed 27 December 2017 | 55.15 (16.67%) | 47.76 | 45.41 - 55.88 | 0.299 times | Fri 30 December 2016 | 47.27 (0%) | 48.20 | 46.73 - 48.30 | 0.0198 times |
Indicator Analysis of InvescoKbw
Tomorrow's movement Prediction of Invesco Kbw KBWB appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 96.35 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Invesco Kbw KBWB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 14 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 97 and price is deviating by 2 points
Upper Bollinger band is at 99 and lower is at 95, while middle bands are at 96 and 98
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of InvescoKbw (KBWB) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for InvescoKbw stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for InvescoKbw in short term but the sell signal is initial and weak.
InvescoKbw Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for InvescoKbw in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of InvescoKbw is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 96.1 and InvescoKbw KBWB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the InvescoKbw KBWB stock. Volume based technical analysis of InvescoKbw KBWB stock is negative.
InvescoKbw Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Invesco Kbw KBWB
DMA (daily moving average) of Invesco Kbw KBWB
| DMA period | DMA value |
| 5 day DMA | 96.23 |
| 12 day DMA | 96.24 |
| 20 day DMA | 96.46 |
| 35 day DMA | 96.93 |
| 50 day DMA | 96.79 |
| 100 day DMA | 92.69 |
| 150 day DMA | 89.31 |
| 200 day DMA | 88.16 |
EMA (exponential moving average) of Invesco Kbw KBWB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 96.09 | 96.62 | 96.51 |
| 12 day EMA | 96.35 | 96.59 | 96.54 |
| 20 day EMA | 96.49 | 96.65 | 96.63 |
| 35 day EMA | 96.44 | 96.52 | 96.5 |
| 50 day EMA | 96.49 | 96.55 | 96.54 |
SMA (simple moving average) of Invesco Kbw KBWB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 96.23 | 96.75 | 96.92 |
| 12 day SMA | 96.24 | 96.37 | 96.34 |
| 20 day SMA | 96.46 | 96.69 | 96.81 |
| 35 day SMA | 96.93 | 96.98 | 96.96 |
| 50 day SMA | 96.79 | 96.78 | 96.74 |
| 100 day SMA | 92.69 | 92.62 | 92.53 |
| 150 day SMA | 89.31 | 89.26 | 89.21 |
| 200 day SMA | 88.16 | 88.07 | 87.96 |


