Munafa Stock Market Course + Intraday & FNO calls 
InvescoKbw KBWB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Kbw KBWB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do KBWB
- Forcast & Targets KBWB
- KBWB Experts view
- Tomorrow's Movement KBWB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KBWB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InvescoKbw
Strong intraday Stock price targets for InvescoKbw are 84.13 and 85.03
| Intraday Target 1 | 83.45 |
| Intraday Target 2 | 83.9 |
| Intraday Target 3 | 84.353333333333 |
| Intraday Target 4 | 84.8 |
| Intraday Target 5 | 85.25 |
Daily price and volume Invesco Kbw
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 84.34 (0.93%) | 84.11 | 83.91 - 84.81 | 1.0996 times | Wed 13 May 2026 | 83.56 (-1.31%) | 84.24 | 83.54 - 84.46 | 0.7491 times | Tue 12 May 2026 | 84.67 (0.51%) | 84.23 | 82.94 - 84.90 | 1.3592 times | Mon 11 May 2026 | 84.24 (-1.17%) | 85.17 | 84.01 - 85.52 | 1.0278 times | Fri 08 May 2026 | 85.24 (-0.72%) | 86.40 | 85.00 - 86.40 | 1.0089 times | Thu 07 May 2026 | 85.86 (-1.65%) | 87.20 | 85.61 - 87.66 | 0.9334 times | Wed 06 May 2026 | 87.30 (1.26%) | 86.93 | 86.93 - 87.99 | 1.2378 times | Tue 05 May 2026 | 86.21 (1.03%) | 85.35 | 85.35 - 86.51 | 0.5271 times | Mon 04 May 2026 | 85.33 (-1.69%) | 86.37 | 85.12 - 86.51 | 1.124 times | Fri 01 May 2026 | 86.80 (-0.61%) | 87.33 | 86.79 - 87.90 | 0.933 times | Thu 30 April 2026 | 87.33 (1.51%) | 85.70 | 85.21 - 87.60 | 0.9982 times |
Weekly price and charts InvescoKbw
Strong weekly Stock price targets for InvescoKbw KBWB are 82.35 and 84.93
| Weekly Target 1 | 81.69 |
| Weekly Target 2 | 83.01 |
| Weekly Target 3 | 84.266666666667 |
| Weekly Target 4 | 85.59 |
| Weekly Target 5 | 86.85 |
Weekly price and volumes for Invesco Kbw
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 84.34 (-1.06%) | 85.17 | 82.94 - 85.52 | 0.5035 times | Fri 08 May 2026 | 85.24 (-1.8%) | 86.37 | 85.00 - 87.99 | 0.5743 times | Fri 01 May 2026 | 86.80 (1.19%) | 85.58 | 85.21 - 87.97 | 0.5161 times | Fri 24 April 2026 | 85.78 (-1.28%) | 86.42 | 85.65 - 89.06 | 0.8714 times | Fri 17 April 2026 | 86.89 (2.4%) | 83.91 | 83.66 - 87.90 | 1.1924 times | Fri 10 April 2026 | 84.85 (5.68%) | 80.40 | 80.36 - 85.64 | 0.96 times | Thu 02 April 2026 | 80.29 (5.35%) | 77.07 | 76.00 - 80.76 | 1.4242 times | Fri 27 March 2026 | 76.21 (-1.17%) | 78.47 | 75.95 - 79.96 | 1.5563 times | Fri 20 March 2026 | 77.11 (1.67%) | 76.59 | 75.28 - 77.98 | 0.7538 times | Fri 13 March 2026 | 75.84 (-4.12%) | 77.70 | 75.76 - 80.32 | 1.6479 times | Fri 06 March 2026 | 79.10 (-3.37%) | 80.51 | 77.49 - 83.04 | 1.6704 times |
Monthly price and charts InvescoKbw
Strong monthly Stock price targets for InvescoKbw KBWB are 81.12 and 86.17
| Monthly Target 1 | 80.04 |
| Monthly Target 2 | 82.19 |
| Monthly Target 3 | 85.09 |
| Monthly Target 4 | 87.24 |
| Monthly Target 5 | 90.14 |
Monthly price and volumes Invesco Kbw
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 84.34 (-3.42%) | 87.33 | 82.94 - 87.99 | 0.2203 times | Thu 30 April 2026 | 87.33 (10.38%) | 80.33 | 78.08 - 89.06 | 0.7141 times | Tue 31 March 2026 | 79.12 (-3.35%) | 80.51 | 75.28 - 83.04 | 1.2284 times | Fri 27 February 2026 | 81.86 (-5.03%) | 86.14 | 80.92 - 91.44 | 1.2236 times | Fri 30 January 2026 | 86.20 (2.27%) | 84.48 | 83.92 - 89.00 | 1.1299 times | Wed 31 December 2025 | 84.29 (6.27%) | 78.91 | 78.91 - 86.75 | 0.9831 times | Fri 28 November 2025 | 79.32 (3.01%) | 76.27 | 74.33 - 80.08 | 0.9986 times | Fri 31 October 2025 | 77.00 (-1.55%) | 77.80 | 73.32 - 78.72 | 1.3961 times | Tue 30 September 2025 | 78.21 (0.7%) | 76.88 | 75.83 - 80.04 | 1.1104 times | Fri 29 August 2025 | 77.67 (5.64%) | 72.09 | 70.68 - 77.94 | 0.9955 times | Thu 31 July 2025 | 73.52 (2.65%) | 71.43 | 71.14 - 75.35 | 1.1401 times |
Yearly price and charts InvescoKbw
Strong yearly Stock price targets for InvescoKbw KBWB are 71.73 and 87.89
| Yearly Target 1 | 67.53 |
| Yearly Target 2 | 75.93 |
| Yearly Target 3 | 83.686666666667 |
| Yearly Target 4 | 92.09 |
| Yearly Target 5 | 99.85 |
Yearly price and volumes Invesco Kbw
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 84.34 (0.06%) | 84.48 | 75.28 - 91.44 | 0.7908 times | Wed 31 December 2025 | 84.29 (28.98%) | 65.89 | 51.13 - 86.75 | 2.1357 times | Tue 31 December 2024 | 65.35 (32.85%) | 48.92 | 46.53 - 71.78 | 0.9235 times | Fri 29 December 2023 | 49.19 (-4.71%) | 52.09 | 36.19 - 59.50 | 1.4662 times | Fri 30 December 2022 | 51.62 (-23.91%) | 68.60 | 47.50 - 76.47 | 1.148 times | Fri 31 December 2021 | 67.84 (34.66%) | 50.70 | 49.22 - 73.77 | 1.47 times | Thu 31 December 2020 | 50.38 (-13.48%) | 58.44 | 28.38 - 58.67 | 0.8382 times | Tue 31 December 2019 | 58.23 (32.4%) | 43.38 | 43.38 - 59.14 | 0.4368 times | Mon 31 December 2018 | 43.98 (-20.25%) | 55.36 | 41.02 - 60.38 | 0.4758 times | Wed 27 December 2017 | 55.15 (16.67%) | 47.76 | 45.41 - 55.88 | 0.3151 times | Fri 30 December 2016 | 47.27 (0%) | 48.20 | 46.73 - 48.30 | 0.0209 times |
Indicator Analysis of InvescoKbw
Tomorrow's movement Prediction of Invesco Kbw KBWB appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 85.17 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Invesco Kbw KBWB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Thu 14 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 87 and price is deviating by 2 points
Upper Bollinger band is at 89 and lower is at 84, while middle bands are at 85 and 88
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of InvescoKbw (KBWB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for InvescoKbw stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for InvescoKbw in short term but the sell signal is initial and weak.
InvescoKbw Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for InvescoKbw in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of InvescoKbw is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 85.35 and InvescoKbw KBWB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the InvescoKbw KBWB stock. Volume based technical analysis of InvescoKbw KBWB stock is negative.
InvescoKbw Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Invesco Kbw KBWB
DMA (daily moving average) of Invesco Kbw KBWB
| DMA period | DMA value |
| 5 day DMA | 84.41 |
| 12 day DMA | 85.58 |
| 20 day DMA | 86.15 |
| 35 day DMA | 84.38 |
| 50 day DMA | 82.54 |
| 100 day DMA | 84.35 |
| 150 day DMA | 82.28 |
| 200 day DMA | 80.75 |
EMA (exponential moving average) of Invesco Kbw KBWB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 84.53 | 84.63 | 85.16 |
| 12 day EMA | 85.17 | 85.32 | 85.64 |
| 20 day EMA | 85.16 | 85.25 | 85.43 |
| 35 day EMA | 84.16 | 84.15 | 84.18 |
| 50 day EMA | 82.79 | 82.73 | 82.7 |
SMA (simple moving average) of Invesco Kbw KBWB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84.41 | 84.71 | 85.46 |
| 12 day SMA | 85.58 | 85.79 | 86.07 |
| 20 day SMA | 86.15 | 86.22 | 86.34 |
| 35 day SMA | 84.38 | 84.23 | 84.09 |
| 50 day SMA | 82.54 | 82.49 | 82.47 |
| 100 day SMA | 84.35 | 84.35 | 84.35 |
| 150 day SMA | 82.28 | 82.23 | 82.19 |
| 200 day SMA | 80.75 | 80.7 | 80.66 |
Videos related to: InvescoKbw KBWB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
