ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock KBWB Historical charts - Invesco KBW Bank ETF

Historical charts for Stock KBWB - Share Invesco KBW Bank ETF trades in NASDAQ under N A Deals in N A

Moving Averages for

  • 5Day Average: 91.72
  • 12Day Average: 90.05
  • 20Day Average: 88.5
  • 50Day Average: 86.92
  • 100Day Average: 84.8
  • 150Day Average: 84.16

KBWB Indicators & signals

Indicator MACD (12,26,9)

90.36, 88.55, 1.34
Indicator MACD is in positive zone

Indicator ADX (14)

57.75, 32.94, 8.82
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 62
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of KBWB are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Tue Jun 2026 93.52 92.50 to 93.77 1.57% 0.87 times
15 Mon Jun 2026 92.07 91.90 to 94.05 -0.57% 0.76 times
12 Fri Jun 2026 92.60 91.71 to 93.04 1.7% 1.02 times
11 Thu Jun 2026 91.05 89.24 to 91.20 1.9% 1.22 times
10 Wed Jun 2026 89.35 89.32 to 90.85 -0.93% 0.62 times
09 Tue Jun 2026 90.19 88.86 to 91.16 0.84% 1.2 times
08 Mon Jun 2026 89.44 89.42 to 90.58 -0.17% 1.2 times
05 Fri Jun 2026 89.59 89.26 to 90.65 -0.83% 1.58 times
04 Thu Jun 2026 90.34 87.97 to 90.54 3.65% 1.11 times
03 Wed Jun 2026 87.16 86.56 to 87.74 -1.39% 0.45 times
02 Tue Jun 2026 88.39 86.45 to 88.70 1.74% 0.84 times
01 Mon Jun 2026 86.88 86.07 to 87.20 -0.3% 0.31 times

Technical analysis forecast of KBWB Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in KBWB KBWB at this time. Stock is rising and might rise more.

It appears as if KBWB KBWB gave a large move recently.

Stock of KBWB (KBWB) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of KBWB is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if KBWB stays above 91.7, but if it comes below 91.7, then a intra day sell could be more profitable.
If you take a sell trade below 91.7, then use 91.7 as stoploss and 89.18 as target. However if you take a buy trade in KBWB, then use 91.7 as stoploss and 94.7 as target.

Tomorrow's movement Prediction of KBWB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of KBWB is strongly bullish. It has broken a strong resistance of 92 and is expected to move up further.

Munafa value: 80

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock KBWB Historical charts - Share Invesco KBW Bank ETF

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock KBWB Historical charts - Share Invesco KBW Bank ETF

 

Back to top