ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock KBWB Historical charts - Invesco KBW Bank ETF

Historical charts for Stock KBWB - Share Invesco KBW Bank ETF trades in NASDAQ under N A Deals in N A

Moving Averages for

  • 5Day Average: 85.24
  • 12Day Average: 84.82
  • 20Day Average: 85.55
  • 50Day Average: 83.38
  • 100Day Average: 84.33
  • 150Day Average: 82.82

KBWB Indicators & signals

Indicator MACD (12,26,9)

85.26, 85.07, 0.22
Indicator MACD is in positive zone

Indicator ADX (14)

9.33, 27.33, 22.67
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of KBWB are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Fri May 2026 86.53 86.26 to 87.01 0.5% 0.88 times
21 Thu May 2026 86.10 84.99 to 86.20 0.51% 0.9 times
20 Wed May 2026 85.66 83.39 to 85.82 2.48% 0.77 times
19 Tue May 2026 83.59 83.14 to 84.27 -0.84% 0.78 times
18 Mon May 2026 84.30 83.63 to 84.71 0.7% 0.91 times
15 Fri May 2026 83.71 83.07 to 84.11 -0.75% 0.94 times
14 Thu May 2026 84.34 83.91 to 84.81 0.93% 1.2 times
13 Wed May 2026 83.56 83.54 to 84.46 -1.31% 0.81 times
12 Tue May 2026 84.67 82.94 to 84.90 0.51% 1.48 times
11 Mon May 2026 84.24 84.01 to 85.52 -1.17% 1.12 times
08 Fri May 2026 85.24 85.00 to 86.40 -0.72% 1.1 times
07 Thu May 2026 85.86 85.61 to 87.66 -1.65% 1.01 times

Technical analysis forecast of KBWB Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in KBWB KBWB at this time. Stock is rising and might rise more.

It appears as if KBWB KBWB gave a large move recently.

Stock of KBWB (KBWB) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of KBWB is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if KBWB stays above 86.5, but if it comes below 86.5, then a intra day sell could be more profitable.
If you take a sell trade below 86.5, then use 86.5 as stoploss and 85.2 as target. However if you take a buy trade in KBWB, then use 86.5 as stoploss and 88 as target.

Tomorrow's movement Prediction of KBWB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 84.62

Tomorrow's movement Prediction of KBWB is strongly bullish. It has broken a strong resistance of 86 and is expected to move up further.

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock KBWB Historical charts - Share Invesco KBW Bank ETF

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock KBWB Historical charts - Share Invesco KBW Bank ETF

 

Back to top