ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock KBWB Historical charts - Invesco KBW Bank ETF

Historical charts for Stock KBWB - Share Invesco KBW Bank ETF trades in NASDAQ under N A Deals in N A

Moving Averages for

  • 5Day Average: 97.01
  • 12Day Average: 97.88
  • 20Day Average: 97.42
  • 50Day Average: 96.03
  • 100Day Average: 91.12
  • 150Day Average: 88.4

KBWB Indicators & signals

Indicator MACD (12,26,9)

97.3, 96.98, 0.79
Indicator MACD is in positive zone

Indicator ADX (14)

17.5, 21.15, 30.13
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of KBWB are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
21 Fri Aug 2026 95.62 94.95 to 96.01 0.89% 1.94 times
20 Thu Aug 2026 94.78 94.70 to 96.61 -1.79% 1.72 times
19 Wed Aug 2026 96.51 96.24 to 99.27 -2.41% 2.19 times
18 Tue Aug 2026 98.89 98.39 to 99.43 -0.38% 0.96 times
17 Mon Aug 2026 99.27 99.21 to 100.61 -0.42% 0.55 times
14 Fri Aug 2026 99.69 98.80 to 99.88 0.48% 0.61 times
13 Thu Aug 2026 99.21 99.02 to 100.06 -0.11% 0.68 times
12 Wed Aug 2026 99.32 98.46 to 99.48 1.08% 0.75 times
11 Tue Aug 2026 98.26 97.71 to 98.66 0.4% 0.52 times
10 Mon Aug 2026 97.87 97.21 to 98.18 0.27% 0.75 times
07 Fri Aug 2026 97.61 96.64 to 97.84 0.14% 1.26 times
06 Thu Aug 2026 97.47 97.22 to 99.43 -1.22% 1.07 times

Technical analysis forecast for KBWB Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT KBWB KBWB at this time. Stock is falling and might fall more.

It appears as if KBWB KBWB gave a large move recently.

Stock of KBWB (KBWB) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of KBWB is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if KBWB stays below 95.7, but if it comes above 95.7, then a intra day buy could be more profitable.
If you take a sell trade below 95.7, then use 95.7 as stoploss and 93.9 as target. However if you take a buy trade in KBWB, then use 95.7 as stoploss and 97.24 as target.

Tomorrow's movement Prediction of KBWB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 98.45

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock KBWB Historical charts - Share Invesco KBW Bank ETF

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock KBWB Historical charts - Share Invesco KBW Bank ETF

 

Back to top