ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock KBWB Historical charts - Invesco KBW Bank ETF

Historical charts for Stock KBWB - Share Invesco KBW Bank ETF trades in NASDAQ under N A Deals in N A

Moving Averages for

  • 5Day Average: 80.17
  • 12Day Average: 78.11
  • 20Day Average: 77.85
  • 50Day Average: 77.06
  • 100Day Average: 76.32
  • 150Day Average: 73.45

KBWB Indicators & signals

Indicator MACD (12,26,9)

78.96, 77.96, 0.5
Indicator MACD is in positive zone

Indicator ADX (14)

42.03, 34.75, 14.18
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of KBWB are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Thu Dec 2025 81.77 81.05 to 82.05 0.69% 0.89 times
03 Wed Dec 2025 81.21 79.32 to 81.26 2.33% 0.66 times
02 Tue Dec 2025 79.36 79.03 to 79.81 0.19% 0.71 times
01 Mon Dec 2025 79.21 78.91 to 79.89 -0.14% 0.6 times
28 Fri Nov 2025 79.32 78.84 to 79.70 0.66% 0.37 times
26 Wed Nov 2025 78.80 78.30 to 79.25 0.75% 0.52 times
25 Tue Nov 2025 78.21 76.78 to 78.42 1.73% 0.87 times
24 Mon Nov 2025 76.88 75.82 to 77.13 0.85% 1.29 times
21 Fri Nov 2025 76.23 74.73 to 76.73 1.48% 1.92 times
20 Thu Nov 2025 75.12 75.10 to 77.74 -1.11% 2.27 times
19 Wed Nov 2025 75.96 75.29 to 76.15 0.97% 0.8 times
18 Tue Nov 2025 75.23 74.33 to 75.97 0.36% 1.67 times

Technical analysis forecast of KBWB Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in KBWB KBWB at this time. Stock is rising and might rise more.

It appears as if KBWB KBWB gave a large move recently.

Stock of KBWB (KBWB) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for KBWB is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 82.3, for a target of 80.1 or 78.27

Tomorrow's movement Prediction of KBWB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 81.45

Tomorrow's movement Prediction of KBWB is strongly bullish. It has broken a strong resistance of 79 and is expected to move up further.

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock KBWB Historical charts - Share Invesco KBW Bank ETF

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock KBWB Historical charts - Share Invesco KBW Bank ETF

 

Back to top