ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JanusHenderson JSML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Janus Henderson JSML WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets JanusHenderson

Strong intraday Stock price targets for JanusHenderson are 86.67 and 87.56

Intraday Target 185.98
Intraday Target 286.46
Intraday Target 386.866666666667
Intraday Target 487.35
Intraday Target 587.76

Daily price and volume Janus Henderson

Date Closing Open Range Volume
Wed 21 October 2026 86.95 (0.89%) 86.38 86.38 - 87.27 0.6786 times
Tue 20 October 2026 86.18 (1.64%) 84.90 84.83 - 86.49 2.1663 times
Mon 19 October 2026 84.79 (0.72%) 84.70 84.70 - 85.34 1.5735 times
Fri 16 October 2026 84.18 (-2.41%) 85.89 84.11 - 86.04 0.3468 times
Thu 15 October 2026 86.26 (1.58%) 85.02 85.02 - 86.29 0.7233 times
Wed 14 October 2026 84.92 (-2.03%) 86.26 84.62 - 86.26 1.6741 times
Tue 13 October 2026 86.68 (-0.13%) 86.95 86.11 - 86.95 0.4512 times
Mon 12 October 2026 86.79 (-0.79%) 87.39 86.69 - 87.55 0.7979 times
Fri 09 October 2026 87.48 (1%) 86.78 86.78 - 87.75 0.5667 times
Thu 08 October 2026 86.61 (0.09%) 86.08 86.07 - 86.76 1.0216 times
Wed 07 October 2026 86.53 (-1.56%) 87.01 86.50 - 87.06 0.4996 times

 Daily chart JanusHenderson

Weekly price and charts JanusHenderson

Strong weekly Stock price targets for JanusHenderson JSML are 85.83 and 88.4

Weekly Target 183.74
Weekly Target 285.34
Weekly Target 386.306666666667
Weekly Target 487.91
Weekly Target 588.88

Weekly price and volumes for Janus Henderson

Date Closing Open Range Volume
Wed 21 October 2026 86.95 (3.29%) 84.70 84.70 - 87.27 0.9965 times
Fri 16 October 2026 84.18 (-3.77%) 87.39 84.11 - 87.55 0.9006 times
Fri 09 October 2026 87.48 (0.08%) 87.31 86.07 - 89.26 0.6694 times
Fri 02 October 2026 87.41 (0.54%) 86.49 85.44 - 87.92 2.5992 times
Fri 25 September 2026 86.94 (0.46%) 87.62 85.94 - 88.42 0.6517 times
Fri 18 September 2026 86.54 (-0.25%) 86.10 85.63 - 87.68 1.9669 times
Fri 11 September 2026 86.76 (-2.22%) 88.18 86.19 - 88.96 0.6054 times
Fri 04 September 2026 88.73 (-0.15%) 89.00 86.85 - 89.00 0.719 times
Fri 28 August 2026 88.86 (-1.95%) 90.53 88.74 - 90.76 0.5483 times
Fri 21 August 2026 90.63 (-2.13%) 92.33 89.30 - 92.93 0.3431 times
Fri 14 August 2026 92.60 (1.35%) 91.31 90.50 - 92.74 0.3776 times

 weekly chart JanusHenderson

Monthly price and charts JanusHenderson

Strong monthly Stock price targets for JanusHenderson JSML are 85.53 and 90.68

Monthly Target 181.62
Monthly Target 284.29
Monthly Target 386.773333333333
Monthly Target 489.44
Monthly Target 591.92

Monthly price and volumes Janus Henderson

Date Closing Open Range Volume
Wed 21 October 2026 86.95 (1.19%) 85.95 84.11 - 89.26 0.7772 times
Wed 30 September 2026 85.93 (-2.9%) 87.57 85.63 - 88.96 1.4811 times
Mon 31 August 2026 88.50 (1.28%) 87.75 87.39 - 92.93 0.5919 times
Fri 31 July 2026 87.38 (-6.1%) 92.97 85.52 - 94.20 1.3806 times
Tue 30 June 2026 93.06 (6.66%) 87.25 83.53 - 98.01 1.1482 times
Fri 29 May 2026 87.25 (7.33%) 81.65 79.66 - 94.37 0.6002 times
Thu 30 April 2026 81.29 (16.08%) 70.86 68.92 - 82.21 0.5765 times
Tue 31 March 2026 70.03 (-7.48%) 74.35 66.97 - 76.40 0.9584 times
Fri 27 February 2026 75.69 (-0.21%) 75.52 71.65 - 77.60 0.684 times
Fri 30 January 2026 75.85 (3.11%) 74.30 73.45 - 79.42 1.802 times
Wed 31 December 2025 73.56 (-1.57%) 73.52 73.11 - 77.01 1.1793 times

 monthly chart JanusHenderson

Yearly price and charts JanusHenderson

Strong yearly Stock price targets for JanusHenderson JSML are 76.96 and 108

Yearly Target 152.94
Yearly Target 269.94
Yearly Target 383.976666666667
Yearly Target 4100.98
Yearly Target 5115.02

Yearly price and volumes Janus Henderson

Date Closing Open Range Volume
Wed 21 October 2026 86.95 (18.2%) 74.30 66.97 - 98.01 1.4038 times
Wed 31 December 2025 73.56 (12.22%) 66.21 52.84 - 77.54 1.7383 times
Tue 31 December 2024 65.55 (11.1%) 58.43 55.22 - 74.37 1.1405 times
Fri 29 December 2023 59.00 (29.41%) 46.28 45.78 - 60.48 1.4586 times
Fri 30 December 2022 45.59 (-29.86%) 64.62 43.07 - 65.52 1.0264 times
Fri 31 December 2021 65.00 (2.6%) 63.77 59.44 - 73.84 1.3005 times
Thu 31 December 2020 63.35 (34.87%) 46.89 28.03 - 65.20 0.8632 times
Tue 31 December 2019 46.97 (32.12%) 34.81 34.44 - 47.66 0.4878 times
Mon 31 December 2018 35.55 (-3.16%) 36.87 33.27 - 51.25 0.4881 times
Tue 26 December 2017 36.71 (20.32%) 30.69 0.00 - 37.10 0.0927 times
Fri 30 December 2016 30.51 (0%) 29.29 0.00 - 31.85 0.044 times

Indicator Analysis of JanusHenderson

Tomorrow's movement Prediction of Janus Henderson JSML appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 86.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Janus Henderson JSML appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Janus Henderson JSML is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 85.87

Munafa value: 50 as on Wed 21 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 87 and price is deviating by 1 points

Upper Bollinger band is at 89 and lower is at 85, while middle bands are at 86 and 88

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of JanusHenderson (JSML) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for JanusHenderson stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for JanusHenderson in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

JanusHenderson Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for JanusHenderson in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of JanusHenderson is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 85.93 and JanusHenderson JSML stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the JanusHenderson JSML stock. Volume based technical analysis of JanusHenderson JSML stock is negative.

JanusHenderson Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Janus Henderson JSML

DMA (daily moving average) of Janus Henderson JSML

DMA period DMA value
5 day DMA 85.67
12 day DMA 86.27
20 day DMA 86.51
35 day DMA 86.83
50 day DMA 87.9
100 day DMA 88.69
150 day DMA 85.39
200 day DMA 82.95

EMA (exponential moving average) of Janus Henderson JSML

EMA period EMA current EMA prev EMA prev2
5 day EMA86.0485.5985.3
12 day EMA86.1886.0486.01
20 day EMA86.4786.4286.45
35 day EMA87.2687.2887.34
50 day EMA87.9487.9888.05

SMA (simple moving average) of Janus Henderson JSML

SMA period SMA current SMA prev SMA prev2
5 day SMA85.6785.2785.37
12 day SMA86.2786.3886.48
20 day SMA86.5186.586.59
35 day SMA86.8386.8386.9
50 day SMA87.987.9888.07
100 day SMA88.6988.6988.7
150 day SMA85.3985.2985.19
200 day SMA82.9582.8882.82

Videos related to: JanusHenderson JSML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JanusHenderson JSML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top