Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust FCVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FCVT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do FCVT
- Forcast & Targets FCVT
- FCVT Experts view
- Tomorrow's Movement FCVT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FCVT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 50.22 and 50.94
| Intraday Target 1 | 49.72 |
| Intraday Target 2 | 50 |
| Intraday Target 3 | 50.436666666667 |
| Intraday Target 4 | 50.72 |
| Intraday Target 5 | 51.16 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 50.29 (0.74%) | 50.18 | 50.15 - 50.87 | 1.0906 times | Fri 01 May 2026 | 49.92 (0.87%) | 49.41 | 49.41 - 50.18 | 2.0567 times | Thu 30 April 2026 | 49.49 (1.83%) | 49.01 | 48.82 - 49.60 | 2.3014 times | Wed 29 April 2026 | 48.60 (0.98%) | 49.10 | 48.35 - 49.10 | 0.6226 times | Tue 28 April 2026 | 48.13 (-1.74%) | 48.42 | 47.86 - 48.44 | 0.1632 times | Mon 27 April 2026 | 48.98 (-0.06%) | 49.40 | 48.69 - 49.40 | 2.3186 times | Fri 24 April 2026 | 49.01 (-0.28%) | 49.74 | 49.01 - 49.74 | 0.3006 times | Thu 23 April 2026 | 49.15 (0%) | 49.14 | 49.00 - 49.57 | 0.1632 times | Wed 22 April 2026 | 49.15 (0.68%) | 49.32 | 48.89 - 49.32 | 0.1975 times | Tue 21 April 2026 | 48.82 (-0.83%) | 49.45 | 48.46 - 49.45 | 0.7857 times | Mon 20 April 2026 | 49.23 (0.59%) | 49.04 | 48.74 - 49.25 | 0.4337 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FCVT are 50.22 and 50.94
| Weekly Target 1 | 49.72 |
| Weekly Target 2 | 50 |
| Weekly Target 3 | 50.436666666667 |
| Weekly Target 4 | 50.72 |
| Weekly Target 5 | 51.16 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 50.29 (0.74%) | 50.18 | 50.15 - 50.87 | 0.2677 times | Fri 01 May 2026 | 49.92 (1.86%) | 49.40 | 47.86 - 50.18 | 1.8317 times | Fri 24 April 2026 | 49.01 (0.14%) | 49.04 | 48.46 - 49.74 | 0.4616 times | Fri 17 April 2026 | 48.94 (3.95%) | 47.12 | 47.12 - 49.09 | 0.7588 times | Fri 10 April 2026 | 47.08 (3.84%) | 45.28 | 45.13 - 47.50 | 1.9718 times | Thu 02 April 2026 | 45.34 (3.61%) | 44.06 | 42.54 - 45.37 | 0.3288 times | Fri 27 March 2026 | 43.76 (-1.82%) | 44.85 | 43.62 - 45.87 | 1.1277 times | Fri 20 March 2026 | 44.57 (0.38%) | 44.89 | 44.36 - 45.73 | 0.8797 times | Fri 13 March 2026 | 44.40 (0.66%) | 43.85 | 43.85 - 45.48 | 1.095 times | Fri 06 March 2026 | 44.11 (-3.67%) | 45.59 | 44.04 - 46.14 | 1.2773 times | Fri 27 February 2026 | 45.79 (-0.61%) | 45.94 | 45.44 - 47.12 | 1.2699 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FCVT are 49.85 and 51.31
| Monthly Target 1 | 48.73 |
| Monthly Target 2 | 49.51 |
| Monthly Target 3 | 50.19 |
| Monthly Target 4 | 50.97 |
| Monthly Target 5 | 51.65 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 50.29 (1.62%) | 49.41 | 49.41 - 50.87 | 0.1025 times | Thu 30 April 2026 | 49.49 (12.02%) | 44.53 | 44.53 - 49.74 | 0.6101 times | Tue 31 March 2026 | 44.18 (-3.52%) | 45.59 | 42.54 - 46.14 | 0.6146 times | Fri 27 February 2026 | 45.79 (0.28%) | 45.57 | 44.41 - 47.12 | 0.8427 times | Fri 30 January 2026 | 45.66 (6.11%) | 43.37 | 43.37 - 47.17 | 1.3382 times | Wed 31 December 2025 | 43.03 (-0.99%) | 43.32 | 42.23 - 44.32 | 0.931 times | Fri 28 November 2025 | 43.46 (-2.07%) | 43.77 | 41.00 - 44.63 | 1.2994 times | Fri 31 October 2025 | 44.38 (3.76%) | 42.88 | 42.88 - 44.75 | 1.9744 times | Tue 30 September 2025 | 42.77 (5.87%) | 40.06 | 40.06 - 43.20 | 0.585 times | Fri 29 August 2025 | 40.40 (1.74%) | 38.99 | 38.97 - 40.75 | 1.7021 times | Thu 31 July 2025 | 39.71 (2.32%) | 38.63 | 38.28 - 40.23 | 0.608 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FCVT are 46.42 and 54.75
| Yearly Target 1 | 39.57 |
| Yearly Target 2 | 44.93 |
| Yearly Target 3 | 47.9 |
| Yearly Target 4 | 53.26 |
| Yearly Target 5 | 56.23 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 50.29 (16.87%) | 43.37 | 42.54 - 50.87 | 0.2122 times | Wed 31 December 2025 | 43.03 (16.96%) | 36.73 | 31.39 - 44.75 | 0.7107 times | Tue 31 December 2024 | 36.79 (10.38%) | 33.11 | 32.22 - 38.82 | 0.5082 times | Fri 29 December 2023 | 33.33 (5.18%) | 31.79 | 29.25 - 33.60 | 0.5597 times | Fri 30 December 2022 | 31.69 (-23.49%) | 41.62 | 30.57 - 41.62 | 1.3398 times | Fri 31 December 2021 | 41.42 (-15.4%) | 49.25 | 40.65 - 55.99 | 2.1362 times | Thu 31 December 2020 | 48.96 (47.96%) | 33.37 | 24.20 - 50.56 | 1.745 times | Tue 31 December 2019 | 33.09 (20.24%) | 27.27 | 27.07 - 33.63 | 0.924 times | Mon 31 December 2018 | 27.52 (-3.88%) | 28.62 | 25.43 - 31.10 | 1.5634 times | Wed 27 December 2017 | 28.63 (10.12%) | 27.35 | 26.44 - 32.38 | 0.3006 times | Fri 30 December 2016 | 26.00 (0%) | 24.80 | 24.54 - 27.50 | 0.1039 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FCVT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 49 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust FCVT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 04 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 49 and price is deviating by 2 points
Upper Bollinger band is at 51 and lower is at 47, while middle bands are at 48 and 50
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (FCVT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FirstTrust in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FirstTrust in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.39 and FirstTrust FCVT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust FCVT stock. Volume based technical analysis of FirstTrust FCVT stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FCVT
DMA (daily moving average) of First Trust FCVT
| DMA period | DMA value |
| 5 day DMA | 49.29 |
| 12 day DMA | 49.14 |
| 20 day DMA | 48.45 |
| 35 day DMA | 46.88 |
| 50 day DMA | 46.45 |
| 100 day DMA | 45.69 |
| 150 day DMA | 44.95 |
| 200 day DMA | 43.86 |
EMA (exponential moving average) of First Trust FCVT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.61 | 49.27 | 48.94 |
| 12 day EMA | 49 | 48.77 | 48.56 |
| 20 day EMA | 48.4 | 48.2 | 48.02 |
| 35 day EMA | 47.64 | 47.48 | 47.34 |
| 50 day EMA | 46.72 | 46.57 | 46.43 |
SMA (simple moving average) of First Trust FCVT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.29 | 49.02 | 48.84 |
| 12 day SMA | 49.14 | 49.02 | 48.87 |
| 20 day SMA | 48.45 | 48.21 | 47.98 |
| 35 day SMA | 46.88 | 46.71 | 46.57 |
| 50 day SMA | 46.45 | 46.37 | 46.3 |
| 100 day SMA | 45.69 | 45.63 | 45.56 |
| 150 day SMA | 44.95 | 44.89 | 44.84 |
| 200 day SMA | 43.86 | 43.81 | 43.76 |
Videos related to: FirstTrust FCVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
