Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust FCVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FCVT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do FCVT
- Forcast & Targets FCVT
- FCVT Experts view
- Tomorrow's Movement FCVT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FCVT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 49.68 and 50.05
| Intraday Target 1 | 49.57 |
| Intraday Target 2 | 49.78 |
| Intraday Target 3 | 49.936666666667 |
| Intraday Target 4 | 50.15 |
| Intraday Target 5 | 50.31 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 50.00 (0.14%) | 50.09 | 49.72 - 50.09 | 0.112 times | Thu 20 August 2026 | 49.93 (-0.38%) | 50.21 | 49.82 - 50.21 | 0.8587 times | Wed 19 August 2026 | 50.12 (-0.91%) | 50.80 | 49.85 - 50.80 | 0.5165 times | Tue 18 August 2026 | 50.58 (-2.73%) | 51.63 | 50.47 - 51.63 | 0.4231 times | Mon 17 August 2026 | 52.00 (0.12%) | 52.19 | 51.93 - 52.35 | 3.3292 times | Fri 14 August 2026 | 51.94 (0.52%) | 51.80 | 51.67 - 52.04 | 1.9975 times | Thu 13 August 2026 | 51.67 (-0.1%) | 51.83 | 51.62 - 51.99 | 1.3566 times | Wed 12 August 2026 | 51.72 (2.86%) | 51.30 | 51.26 - 51.73 | 0.9459 times | Tue 11 August 2026 | 50.28 (0.02%) | 50.28 | 50.28 - 50.28 | 0.0436 times | Mon 10 August 2026 | 50.27 (-0.44%) | 50.67 | 50.27 - 50.67 | 0.4169 times | Fri 07 August 2026 | 50.49 (1.12%) | 50.70 | 50.15 - 50.70 | 4.3871 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FCVT are 48.55 and 51.18
| Weekly Target 1 | 48.06 |
| Weekly Target 2 | 49.03 |
| Weekly Target 3 | 50.69 |
| Weekly Target 4 | 51.66 |
| Weekly Target 5 | 53.32 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 50.00 (-3.74%) | 52.19 | 49.72 - 52.35 | 0.5619 times | Fri 14 August 2026 | 51.94 (2.87%) | 50.67 | 50.27 - 52.04 | 0.5105 times | Fri 07 August 2026 | 50.49 (2.87%) | 48.93 | 48.93 - 51.63 | 1.4574 times | Fri 31 July 2026 | 49.08 (-0.51%) | 49.54 | 47.01 - 49.88 | 1.1404 times | Fri 24 July 2026 | 49.33 (-0.08%) | 49.60 | 49.32 - 51.10 | 3.3919 times | Fri 17 July 2026 | 49.37 (-4.54%) | 51.37 | 48.49 - 51.45 | 0.7901 times | Fri 10 July 2026 | 51.72 (0.45%) | 51.58 | 50.55 - 52.41 | 0.4269 times | Thu 02 July 2026 | 51.49 (-1.55%) | 52.53 | 50.99 - 53.79 | 0.5939 times | Fri 26 June 2026 | 52.30 (-3.93%) | 54.83 | 52.12 - 54.90 | 0.4938 times | Thu 18 June 2026 | 54.44 (3.07%) | 53.50 | 53.50 - 54.68 | 0.6333 times | Fri 12 June 2026 | 52.82 (2.21%) | 52.54 | 50.54 - 53.07 | 0.732 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FCVT are 49.47 and 52.89
| Monthly Target 1 | 47.01 |
| Monthly Target 2 | 48.5 |
| Monthly Target 3 | 50.426666666667 |
| Monthly Target 4 | 51.92 |
| Monthly Target 5 | 53.85 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 50.00 (1.87%) | 48.93 | 48.93 - 52.35 | 0.6159 times | Fri 31 July 2026 | 49.08 (-8.74%) | 53.05 | 47.01 - 53.05 | 1.5173 times | Tue 30 June 2026 | 53.78 (1.07%) | 53.28 | 50.54 - 54.90 | 0.6353 times | Fri 29 May 2026 | 53.21 (7.52%) | 49.41 | 49.31 - 53.50 | 0.7219 times | Thu 30 April 2026 | 49.49 (12.02%) | 44.53 | 44.53 - 49.74 | 0.7087 times | Tue 31 March 2026 | 44.18 (-3.52%) | 45.59 | 42.54 - 46.14 | 0.7139 times | Fri 27 February 2026 | 45.79 (0.28%) | 45.57 | 44.41 - 47.12 | 0.9417 times | Fri 30 January 2026 | 45.66 (6.11%) | 43.37 | 43.37 - 47.17 | 1.5544 times | Wed 31 December 2025 | 43.03 (-0.99%) | 43.32 | 42.23 - 44.32 | 1.0814 times | Fri 28 November 2025 | 43.46 (-2.07%) | 43.77 | 41.00 - 44.63 | 1.5094 times | Fri 31 October 2025 | 44.38 (3.76%) | 42.88 | 42.88 - 44.75 | 2.2728 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FCVT are 46.27 and 58.63
| Yearly Target 1 | 36.79 |
| Yearly Target 2 | 43.39 |
| Yearly Target 3 | 49.146666666667 |
| Yearly Target 4 | 55.75 |
| Yearly Target 5 | 61.51 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 50.00 (16.2%) | 43.37 | 42.54 - 54.90 | 0.3829 times | Wed 31 December 2025 | 43.03 (16.96%) | 36.73 | 31.39 - 44.75 | 0.7008 times | Tue 31 December 2024 | 36.79 (10.38%) | 33.11 | 32.22 - 38.82 | 0.4986 times | Fri 29 December 2023 | 33.33 (5.18%) | 31.79 | 29.25 - 33.60 | 0.5174 times | Fri 30 December 2022 | 31.69 (-23.49%) | 41.62 | 30.57 - 41.62 | 1.2916 times | Fri 31 December 2021 | 41.42 (-15.4%) | 49.25 | 40.65 - 55.99 | 2.1096 times | Thu 31 December 2020 | 48.96 (47.96%) | 33.37 | 24.20 - 50.56 | 1.7319 times | Tue 31 December 2019 | 33.09 (20.24%) | 27.27 | 27.07 - 33.63 | 0.9171 times | Mon 31 December 2018 | 27.52 (-3.88%) | 28.62 | 25.43 - 31.10 | 1.5517 times | Wed 27 December 2017 | 28.63 (10.12%) | 27.35 | 26.44 - 32.38 | 0.2983 times | Fri 30 December 2016 | 26.00 (0%) | 24.80 | 24.54 - 27.50 | 0.1032 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FCVT appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 50.53 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Trust FCVT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of First Trust FCVT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 51.11
Munafa value: 20 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 51 and price is deviating by 2 points
Upper Bollinger band is at 53 and lower is at 48, while middle bands are at 49 and 52
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (FCVT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for FirstTrust in short term and the sell signal is strong.
FirstTrust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for FirstTrust in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FirstTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.48 and FirstTrust FCVT stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust FCVT stock. Volume based technical analysis of FirstTrust FCVT stock is negative.
FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FCVT
DMA (daily moving average) of First Trust FCVT
| DMA period | DMA value |
| 5 day DMA | 50.53 |
| 12 day DMA | 50.74 |
| 20 day DMA | 50.17 |
| 35 day DMA | 50.37 |
| 50 day DMA | 51.22 |
| 100 day DMA | 50.63 |
| 150 day DMA | 48.93 |
| 200 day DMA | 47.58 |
EMA (exponential moving average) of First Trust FCVT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.37 | 50.56 | 50.87 |
| 12 day EMA | 50.53 | 50.63 | 50.76 |
| 20 day EMA | 50.53 | 50.59 | 50.66 |
| 35 day EMA | 50.88 | 50.93 | 50.99 |
| 50 day EMA | 51.21 | 51.26 | 51.31 |
SMA (simple moving average) of First Trust FCVT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.53 | 50.91 | 51.26 |
| 12 day SMA | 50.74 | 50.8 | 50.92 |
| 20 day SMA | 50.17 | 50.14 | 50.15 |
| 35 day SMA | 50.37 | 50.41 | 50.48 |
| 50 day SMA | 51.22 | 51.24 | 51.27 |
| 100 day SMA | 50.63 | 50.56 | 50.5 |
| 150 day SMA | 48.93 | 48.9 | 48.87 |
| 200 day SMA | 47.58 | 47.55 | 47.52 |
Videos related to: FirstTrust FCVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
