Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust FCVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FCVT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do FCVT
- Forcast & Targets FCVT
- FCVT Experts view
- Tomorrow's Movement FCVT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FCVT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 48.02 and 48.73
| Intraday Target 1 | 47.84 |
| Intraday Target 2 | 48.19 |
| Intraday Target 3 | 48.55 |
| Intraday Target 4 | 48.9 |
| Intraday Target 5 | 49.26 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 48.54 (-1.7%) | 48.81 | 48.20 - 48.91 | 2.1414 times | Fri 11 September 2026 | 49.38 (0.35%) | 49.42 | 49.38 - 49.66 | 0.1649 times | Thu 10 September 2026 | 49.21 (-1.42%) | 49.74 | 49.13 - 49.74 | 0.0619 times | Wed 09 September 2026 | 49.92 (-0.78%) | 50.41 | 49.92 - 50.41 | 0.1296 times | Tue 08 September 2026 | 50.31 (1.6%) | 49.78 | 49.78 - 50.43 | 0.2916 times | Fri 04 September 2026 | 49.52 (0%) | 49.73 | 49.33 - 49.73 | 0.7482 times | Thu 03 September 2026 | 49.52 (1.43%) | 49.04 | 49.04 - 49.52 | 0.6716 times | Wed 02 September 2026 | 48.82 (0.27%) | 48.62 | 48.50 - 48.84 | 0.6068 times | Tue 01 September 2026 | 48.69 (-1.06%) | 49.06 | 48.49 - 49.06 | 0.7953 times | Mon 31 August 2026 | 49.21 (-0.59%) | 49.38 | 48.94 - 49.38 | 4.3888 times | Fri 28 August 2026 | 49.50 (-1.61%) | 50.12 | 49.30 - 50.21 | 1.1635 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FCVT are 48.02 and 48.73
| Weekly Target 1 | 47.84 |
| Weekly Target 2 | 48.19 |
| Weekly Target 3 | 48.55 |
| Weekly Target 4 | 48.9 |
| Weekly Target 5 | 49.26 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 48.54 (-1.7%) | 48.81 | 48.20 - 48.91 | 0.4072 times | Fri 11 September 2026 | 49.38 (-0.28%) | 49.78 | 49.13 - 50.43 | 0.1232 times | Fri 04 September 2026 | 49.52 (0.04%) | 49.38 | 48.49 - 49.73 | 1.3713 times | Fri 28 August 2026 | 49.50 (-1%) | 49.54 | 49.30 - 50.60 | 1.5068 times | Fri 21 August 2026 | 50.00 (-3.74%) | 52.19 | 49.72 - 52.35 | 0.4717 times | Fri 14 August 2026 | 51.94 (2.87%) | 50.67 | 50.27 - 52.04 | 0.4285 times | Fri 07 August 2026 | 50.49 (2.87%) | 48.93 | 48.93 - 51.63 | 1.2234 times | Fri 31 July 2026 | 49.08 (-0.51%) | 49.54 | 47.01 - 49.88 | 0.9573 times | Fri 24 July 2026 | 49.33 (-0.08%) | 49.60 | 49.32 - 51.10 | 2.8473 times | Fri 17 July 2026 | 49.37 (-4.54%) | 51.37 | 48.49 - 51.45 | 0.6632 times | Fri 10 July 2026 | 51.72 (0.45%) | 51.58 | 50.55 - 52.41 | 0.3584 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FCVT are 47.26 and 49.49
| Monthly Target 1 | 46.83 |
| Monthly Target 2 | 47.68 |
| Monthly Target 3 | 49.056666666667 |
| Monthly Target 4 | 49.91 |
| Monthly Target 5 | 51.29 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 48.54 (-1.36%) | 49.06 | 48.20 - 50.43 | 0.3265 times | Mon 31 August 2026 | 49.21 (0.26%) | 48.93 | 48.93 - 52.35 | 1.3662 times | Fri 31 July 2026 | 49.08 (-8.74%) | 53.05 | 47.01 - 53.05 | 1.6007 times | Tue 30 June 2026 | 53.78 (1.07%) | 53.28 | 50.54 - 54.90 | 0.6702 times | Fri 29 May 2026 | 53.21 (7.52%) | 49.41 | 49.31 - 53.50 | 0.7615 times | Thu 30 April 2026 | 49.49 (12.02%) | 44.53 | 44.53 - 49.74 | 0.7477 times | Tue 31 March 2026 | 44.18 (-3.52%) | 45.59 | 42.54 - 46.14 | 0.7531 times | Fri 27 February 2026 | 45.79 (0.28%) | 45.57 | 44.41 - 47.12 | 0.9934 times | Fri 30 January 2026 | 45.66 (6.11%) | 43.37 | 43.37 - 47.17 | 1.6398 times | Wed 31 December 2025 | 43.03 (-0.99%) | 43.32 | 42.23 - 44.32 | 1.1408 times | Fri 28 November 2025 | 43.46 (-2.07%) | 43.77 | 41.00 - 44.63 | 1.5923 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FCVT are 45.54 and 57.9
| Yearly Target 1 | 36.3 |
| Yearly Target 2 | 42.42 |
| Yearly Target 3 | 48.66 |
| Yearly Target 4 | 54.78 |
| Yearly Target 5 | 61.02 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 48.54 (12.81%) | 43.37 | 42.54 - 54.90 | 0.4318 times | Wed 31 December 2025 | 43.03 (16.96%) | 36.73 | 31.39 - 44.75 | 0.6972 times | Tue 31 December 2024 | 36.79 (10.38%) | 33.11 | 32.22 - 38.82 | 0.4961 times | Fri 29 December 2023 | 33.33 (5.18%) | 31.79 | 29.25 - 33.60 | 0.5148 times | Fri 30 December 2022 | 31.69 (-23.49%) | 41.62 | 30.57 - 41.62 | 1.2851 times | Fri 31 December 2021 | 41.42 (-15.4%) | 49.25 | 40.65 - 55.99 | 2.0989 times | Thu 31 December 2020 | 48.96 (47.96%) | 33.37 | 24.20 - 50.56 | 1.7231 times | Tue 31 December 2019 | 33.09 (20.24%) | 27.27 | 27.07 - 33.63 | 0.9124 times | Mon 31 December 2018 | 27.52 (-3.88%) | 28.62 | 25.43 - 31.10 | 1.5438 times | Wed 27 December 2017 | 28.63 (10.12%) | 27.35 | 26.44 - 32.38 | 0.2968 times | Fri 30 December 2016 | 26.00 (0%) | 25.23 | 24.81 - 27.50 | 0.0986 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FCVT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 49.45 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Trust FCVT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of First Trust FCVT is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of First Trust FCVT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 48.61
Munafa value: 25 as on Mon 14 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 50 and price is deviating by 1 points
Upper Bollinger band is at 52 and lower is at 49, while middle bands are at 49 and 51
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FirstTrust (FCVT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for FirstTrust in short term and the sell signal is strong.
FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstTrust in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.09 and FirstTrust FCVT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FirstTrust FCVT stock. Volume based technical analysis of FirstTrust FCVT stock is negative.
FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FCVT
DMA (daily moving average) of First Trust FCVT
| DMA period | DMA value |
| 5 day DMA | 49.47 |
| 12 day DMA | 49.41 |
| 20 day DMA | 49.74 |
| 35 day DMA | 49.87 |
| 50 day DMA | 50.1 |
| 100 day DMA | 50.99 |
| 150 day DMA | 49.29 |
| 200 day DMA | 48.06 |
EMA (exponential moving average) of First Trust FCVT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.19 | 49.51 | 49.58 |
| 12 day EMA | 49.46 | 49.63 | 49.67 |
| 20 day EMA | 49.67 | 49.79 | 49.83 |
| 35 day EMA | 49.94 | 50.02 | 50.06 |
| 50 day EMA | 50.24 | 50.31 | 50.35 |
SMA (simple moving average) of First Trust FCVT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.47 | 49.67 | 49.7 |
| 12 day SMA | 49.41 | 49.54 | 49.58 |
| 20 day SMA | 49.74 | 49.91 | 50.03 |
| 35 day SMA | 49.87 | 49.9 | 49.92 |
| 50 day SMA | 50.1 | 50.16 | 50.22 |
| 100 day SMA | 50.99 | 51 | 51 |
| 150 day SMA | 49.29 | 49.27 | 49.24 |
| 200 day SMA | 48.06 | 48.02 | 47.98 |
Videos related to: FirstTrust FCVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
