Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust FCVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FCVT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do FCVT
- Forcast & Targets FCVT
- FCVT Experts view
- Tomorrow's Movement FCVT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FCVT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 49.65 and 49.89
| Intraday Target 1 | 49.45 |
| Intraday Target 2 | 49.6 |
| Intraday Target 3 | 49.686666666667 |
| Intraday Target 4 | 49.84 |
| Intraday Target 5 | 49.93 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 49.76 (-0.1%) | 49.53 | 49.53 - 49.77 | 0.0966 times | Fri 02 October 2026 | 49.81 (1.69%) | 49.95 | 49.64 - 49.96 | 0.2131 times | Thu 01 October 2026 | 48.98 (-0.08%) | 49.16 | 48.72 - 49.31 | 3.1302 times | Wed 30 September 2026 | 49.02 (-0.16%) | 49.22 | 48.87 - 49.26 | 0.1499 times | Tue 29 September 2026 | 49.10 (0.55%) | 49.16 | 49.00 - 49.23 | 0.2098 times | Mon 28 September 2026 | 48.83 (-1.31%) | 49.60 | 48.83 - 49.60 | 3.5564 times | Fri 25 September 2026 | 49.48 (0.02%) | 49.64 | 49.45 - 49.73 | 0.1698 times | Thu 24 September 2026 | 49.47 (0.24%) | 49.10 | 49.09 - 49.53 | 0.1199 times | Wed 23 September 2026 | 49.35 (-1.06%) | 49.91 | 49.24 - 49.91 | 2.2777 times | Tue 22 September 2026 | 49.88 (0.48%) | 49.72 | 49.72 - 49.93 | 0.0766 times | Mon 21 September 2026 | 49.64 (1.37%) | 49.33 | 49.28 - 49.73 | 0.1399 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FCVT are 49.65 and 49.89
| Weekly Target 1 | 49.45 |
| Weekly Target 2 | 49.6 |
| Weekly Target 3 | 49.686666666667 |
| Weekly Target 4 | 49.84 |
| Weekly Target 5 | 49.93 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 49.76 (-0.1%) | 49.53 | 49.53 - 49.77 | 0.0216 times | Fri 02 October 2026 | 49.81 (0.67%) | 49.60 | 48.72 - 49.96 | 1.6211 times | Fri 25 September 2026 | 49.48 (1.04%) | 49.33 | 49.09 - 49.93 | 0.6217 times | Fri 18 September 2026 | 48.97 (-0.83%) | 48.81 | 47.95 - 49.07 | 0.9325 times | Fri 11 September 2026 | 49.38 (-0.28%) | 49.78 | 49.13 - 50.43 | 0.1636 times | Fri 04 September 2026 | 49.52 (0.04%) | 49.38 | 48.49 - 49.73 | 1.8203 times | Fri 28 August 2026 | 49.50 (-1%) | 49.54 | 49.30 - 50.60 | 2.0003 times | Fri 21 August 2026 | 50.00 (-3.74%) | 52.19 | 49.72 - 52.35 | 0.6261 times | Fri 14 August 2026 | 51.94 (2.87%) | 50.67 | 50.27 - 52.04 | 0.5689 times | Fri 07 August 2026 | 50.49 (2.87%) | 48.93 | 48.93 - 51.63 | 1.624 times | Fri 31 July 2026 | 49.08 (-0.51%) | 49.54 | 47.01 - 49.88 | 1.2708 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FCVT are 49.24 and 50.48
| Monthly Target 1 | 48.24 |
| Monthly Target 2 | 49 |
| Monthly Target 3 | 49.48 |
| Monthly Target 4 | 50.24 |
| Monthly Target 5 | 50.72 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 49.76 (1.51%) | 49.16 | 48.72 - 49.96 | 0.1869 times | Wed 30 September 2026 | 49.02 (-0.39%) | 49.06 | 47.95 - 50.43 | 0.8042 times | Mon 31 August 2026 | 49.21 (0.26%) | 48.93 | 48.93 - 52.35 | 1.4425 times | Fri 31 July 2026 | 49.08 (-8.74%) | 53.05 | 47.01 - 53.05 | 1.69 times | Tue 30 June 2026 | 53.78 (1.07%) | 53.28 | 50.54 - 54.90 | 0.7076 times | Fri 29 May 2026 | 53.21 (7.52%) | 49.41 | 49.31 - 53.50 | 0.804 times | Thu 30 April 2026 | 49.49 (12.02%) | 44.53 | 44.53 - 49.74 | 0.7894 times | Tue 31 March 2026 | 44.18 (-3.52%) | 45.59 | 42.54 - 46.14 | 0.7951 times | Fri 27 February 2026 | 45.79 (0.28%) | 45.57 | 44.41 - 47.12 | 1.0489 times | Fri 30 January 2026 | 45.66 (6.11%) | 43.37 | 43.37 - 47.17 | 1.7313 times | Wed 31 December 2025 | 43.03 (-0.99%) | 43.32 | 42.23 - 44.32 | 1.2045 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FCVT are 46.15 and 58.51
| Yearly Target 1 | 36.71 |
| Yearly Target 2 | 43.23 |
| Yearly Target 3 | 49.066666666667 |
| Yearly Target 4 | 55.59 |
| Yearly Target 5 | 61.43 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 49.76 (15.64%) | 43.37 | 42.54 - 54.90 | 0.4603 times | Wed 31 December 2025 | 43.03 (16.96%) | 36.73 | 31.39 - 44.75 | 0.6951 times | Tue 31 December 2024 | 36.79 (10.38%) | 33.11 | 32.22 - 38.82 | 0.4946 times | Fri 29 December 2023 | 33.33 (5.18%) | 31.79 | 29.25 - 33.60 | 0.5133 times | Fri 30 December 2022 | 31.69 (-23.49%) | 41.62 | 30.57 - 41.62 | 1.2812 times | Fri 31 December 2021 | 41.42 (-15.4%) | 49.25 | 40.65 - 55.99 | 2.0926 times | Thu 31 December 2020 | 48.96 (47.96%) | 33.37 | 24.20 - 50.56 | 1.718 times | Tue 31 December 2019 | 33.09 (20.24%) | 27.27 | 27.07 - 33.63 | 0.9097 times | Mon 31 December 2018 | 27.52 (-3.88%) | 28.62 | 25.43 - 31.10 | 1.5392 times | Wed 27 December 2017 | 28.63 (10.12%) | 27.35 | 26.44 - 32.38 | 0.2959 times | Fri 30 December 2016 | 26.00 (0%) | 25.85 | 24.81 - 27.50 | 0.0973 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FCVT appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 49.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust FCVT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 50 and price is deviating by 1 points
Upper Bollinger band is at 51 and lower is at 49, while middle bands are at 49 and 50
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FirstTrust (FCVT) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for FirstTrust in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstTrust in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FirstTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.06 and FirstTrust FCVT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the FirstTrust FCVT stock. Volume based technical analysis of FirstTrust FCVT stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FCVT
DMA (daily moving average) of First Trust FCVT
| DMA period | DMA value |
| 5 day DMA | 49.33 |
| 12 day DMA | 49.36 |
| 20 day DMA | 49.25 |
| 35 day DMA | 49.5 |
| 50 day DMA | 49.66 |
| 100 day DMA | 50.85 |
| 150 day DMA | 49.6 |
| 200 day DMA | 48.5 |
EMA (exponential moving average) of First Trust FCVT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.47 | 49.32 | 49.08 |
| 12 day EMA | 49.35 | 49.27 | 49.17 |
| 20 day EMA | 49.34 | 49.3 | 49.25 |
| 35 day EMA | 49.49 | 49.47 | 49.45 |
| 50 day EMA | 49.66 | 49.66 | 49.65 |
SMA (simple moving average) of First Trust FCVT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.33 | 49.15 | 49.08 |
| 12 day SMA | 49.36 | 49.28 | 49.16 |
| 20 day SMA | 49.25 | 49.24 | 49.22 |
| 35 day SMA | 49.5 | 49.56 | 49.61 |
| 50 day SMA | 49.66 | 49.66 | 49.66 |
| 100 day SMA | 50.85 | 50.87 | 50.9 |
| 150 day SMA | 49.6 | 49.58 | 49.55 |
| 200 day SMA | 48.5 | 48.46 | 48.43 |
Videos related to: FirstTrust FCVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
