FirstTrust FCVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FCVT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong intraday Stock price targets for FirstTrust are 38.08 and 38.23

Intraday Target 137.97
Intraday Target 238.04
Intraday Target 338.12
Intraday Target 438.19
Intraday Target 538.27

Daily price and volume First Trust

Date Closing Open Range Volume
Fri 14 February 2025 38.11 (0.03%) 38.08 38.05 - 38.20 1.7544 times
Thu 13 February 2025 38.10 (0.93%) 37.90 37.90 - 38.10 0.5529 times
Wed 12 February 2025 37.75 (-0.08%) 37.40 37.40 - 37.93 0.4359 times
Tue 11 February 2025 37.78 (-0.42%) 37.79 37.78 - 37.94 0.2871 times
Mon 10 February 2025 37.94 (0.11%) 37.99 37.85 - 38.17 0.7602 times
Fri 07 February 2025 37.90 (-0.16%) 38.30 37.81 - 38.30 0.9995 times
Thu 06 February 2025 37.96 (0.05%) 38.15 37.92 - 38.20 0.5795 times
Wed 05 February 2025 37.94 (0.45%) 37.83 37.83 - 38.04 0.2073 times
Tue 04 February 2025 37.77 (0.48%) 37.57 37.57 - 37.93 1.2706 times
Mon 03 February 2025 37.59 (-0.48%) 37.50 37.39 - 37.81 3.1526 times
Fri 31 January 2025 37.77 (-0.66%) 38.04 37.77 - 38.34 0.6114 times

 Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FCVT are 37.76 and 38.56

Weekly Target 137.1
Weekly Target 237.61
Weekly Target 337.903333333333
Weekly Target 438.41
Weekly Target 538.7

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Fri 14 February 2025 38.11 (0.55%) 37.99 37.40 - 38.20 0.664 times
Fri 07 February 2025 37.90 (0.34%) 37.50 37.39 - 38.30 1.0877 times
Fri 31 January 2025 37.77 (-0.11%) 37.53 36.74 - 38.34 1.3122 times
Fri 24 January 2025 37.81 (0.83%) 37.70 37.70 - 38.14 1.5822 times
Fri 17 January 2025 37.50 (0%) 37.72 37.49 - 37.72 0.0773 times
Fri 17 January 2025 37.50 (2.63%) 36.43 36.22 - 37.72 0.7627 times
Mon 13 January 2025 36.54 (0.22%) 36.43 36.22 - 36.58 0.4377 times
Fri 10 January 2025 36.46 (-1%) 36.62 36.37 - 36.92 0.1341 times
Wed 08 January 2025 36.83 (-0.91%) 37.22 36.62 - 37.44 0.231 times
Fri 03 January 2025 37.17 (0.79%) 36.86 36.60 - 37.20 3.7111 times
Fri 27 December 2024 36.88 (-0.97%) 36.97 36.73 - 37.46 1.6267 times

 weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FCVT are 37.75 and 38.66

Monthly Target 137.02
Monthly Target 237.57
Monthly Target 337.933333333333
Monthly Target 438.48
Monthly Target 538.84

Monthly price and volumes First Trust

Date Closing Open Range Volume
Fri 14 February 2025 38.11 (0.9%) 37.50 37.39 - 38.30 0.4211 times
Fri 31 January 2025 37.77 (2.66%) 36.73 36.22 - 38.34 1.3582 times
Tue 31 December 2024 36.79 (-4.27%) 38.60 36.61 - 38.82 1.1383 times
Tue 26 November 2024 38.43 (7.68%) 35.90 35.69 - 38.65 0.5508 times
Thu 31 October 2024 35.69 (-0.03%) 35.70 35.36 - 36.49 1.7213 times
Mon 30 September 2024 35.70 (2.29%) 34.69 33.76 - 35.80 0.5774 times
Fri 30 August 2024 34.90 (2.5%) 34.48 32.22 - 35.10 1.1624 times
Wed 31 July 2024 34.05 (0.5%) 33.82 33.55 - 35.20 0.5588 times
Fri 28 June 2024 33.88 (0.65%) 33.71 33.33 - 34.32 0.8739 times
Fri 31 May 2024 33.66 (2.06%) 32.40 32.40 - 34.12 1.6378 times
Tue 30 April 2024 32.98 (-3.26%) 33.99 32.37 - 34.17 1.8386 times

 monthly chart FirstTrust

Indicator Analysis of FirstTrust

Tomorrow's movement Prediction of First Trust FCVT appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 37.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of First Trust FCVT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 60 as on Fri 14 February 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 38 and price is deviating by 1 points

Upper Bollinger band is at 39 and lower is at 38, while middle bands are at 38 and 39

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of FirstTrust (FCVT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for FirstTrust in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FirstTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for FirstTrust in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FirstTrust is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 37.83 and FirstTrust FCVT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the FirstTrust FCVT stock. Volume based technical analysis of FirstTrust FCVT stock is negative.

FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of First Trust FCVT

DMA (daily moving average) of First Trust FCVT

DMA period DMA value
5 day DMA 37.94
12 day DMA 37.89
20 day DMA 37.84
35 day DMA 37.44
50 day DMA 37.51
100 day DMA 36.9
150 day DMA 36.04
200 day DMA 35.46

EMA (exponential moving average) of First Trust FCVT

EMA period EMA current EMA prev EMA prev2
5 day EMA37.9837.9137.82
12 day EMA37.8737.8337.78
20 day EMA37.7837.7437.7
35 day EMA37.7237.737.68
50 day EMA37.637.5837.56

SMA (simple moving average) of First Trust FCVT

SMA period SMA current SMA prev SMA prev2
5 day SMA37.9437.8937.87
12 day SMA37.8937.8537.82
20 day SMA37.8437.8137.78
35 day SMA37.4437.437.38
50 day SMA37.5137.5137.52
100 day SMA36.936.8736.84
150 day SMA36.0436.0135.98
200 day SMA35.4635.4335.41

Videos related to: FirstTrust FCVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FirstTrust FCVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top