Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust FCVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FCVT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do FCVT
- Forcast & Targets FCVT
- FCVT Experts view
- Tomorrow's Movement FCVT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FCVT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 46.08 and 46.67
| Intraday Target 1 | 45.6 |
| Intraday Target 2 | 45.97 |
| Intraday Target 3 | 46.186666666667 |
| Intraday Target 4 | 46.56 |
| Intraday Target 5 | 46.78 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 46.35 (1.13%) | 45.81 | 45.81 - 46.40 | 0.298 times | Fri 06 February 2026 | 45.83 (3.01%) | 45.33 | 45.06 - 45.83 | 0.7504 times | Thu 05 February 2026 | 44.49 (-1.85%) | 44.96 | 44.41 - 45.09 | 1.0399 times | Wed 04 February 2026 | 45.33 (-1.82%) | 46.18 | 44.64 - 46.18 | 0.9026 times | Tue 03 February 2026 | 46.17 (0.39%) | 46.20 | 45.65 - 46.29 | 0.5031 times | Mon 02 February 2026 | 45.99 (0.72%) | 45.57 | 45.57 - 46.16 | 0.2325 times | Fri 30 January 2026 | 45.66 (-2.06%) | 46.55 | 45.46 - 46.56 | 0.5073 times | Thu 29 January 2026 | 46.62 (-0.87%) | 47.03 | 45.97 - 47.03 | 1.9404 times | Wed 28 January 2026 | 47.03 (1.42%) | 46.64 | 46.64 - 47.17 | 3.3016 times | Tue 27 January 2026 | 46.37 (1.29%) | 46.08 | 46.08 - 46.46 | 0.5242 times | Mon 26 January 2026 | 45.78 (-0.48%) | 46.00 | 45.78 - 46.07 | 3.3946 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FCVT are 46.08 and 46.67
| Weekly Target 1 | 45.6 |
| Weekly Target 2 | 45.97 |
| Weekly Target 3 | 46.186666666667 |
| Weekly Target 4 | 46.56 |
| Weekly Target 5 | 46.78 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 46.35 (1.13%) | 45.81 | 45.81 - 46.40 | 0.0854 times | Fri 06 February 2026 | 45.83 (0.37%) | 45.57 | 44.41 - 46.29 | 0.982 times | Fri 30 January 2026 | 45.66 (-0.74%) | 46.00 | 45.46 - 47.17 | 2.7693 times | Fri 23 January 2026 | 46.00 (0.63%) | 45.24 | 45.06 - 46.22 | 1.3477 times | Fri 16 January 2026 | 45.71 (2.15%) | 44.70 | 44.68 - 46.06 | 0.3469 times | Fri 09 January 2026 | 44.75 (2.19%) | 44.17 | 43.82 - 45.13 | 0.6418 times | Fri 02 January 2026 | 43.79 (0.34%) | 43.59 | 43.03 - 43.79 | 0.8736 times | Fri 26 December 2025 | 43.64 (0.32%) | 43.98 | 43.62 - 44.17 | 0.3621 times | Fri 19 December 2025 | 43.50 (-0.02%) | 43.71 | 42.23 - 43.75 | 0.7635 times | Fri 12 December 2025 | 43.51 (-0.25%) | 43.93 | 43.25 - 44.32 | 1.8278 times | Fri 05 December 2025 | 43.62 (0.37%) | 43.32 | 42.94 - 43.77 | 0.8894 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FCVT are 45.38 and 47.37
| Monthly Target 1 | 43.73 |
| Monthly Target 2 | 45.04 |
| Monthly Target 3 | 45.72 |
| Monthly Target 4 | 47.03 |
| Monthly Target 5 | 47.71 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 46.35 (1.51%) | 45.57 | 44.41 - 46.40 | 0.2445 times | Fri 30 January 2026 | 45.66 (6.11%) | 43.37 | 43.37 - 47.17 | 1.327 times | Wed 31 December 2025 | 43.03 (-0.99%) | 43.32 | 42.23 - 44.32 | 0.9232 times | Fri 28 November 2025 | 43.46 (-2.07%) | 43.77 | 41.00 - 44.63 | 1.2886 times | Fri 31 October 2025 | 44.38 (3.76%) | 42.88 | 42.88 - 44.75 | 1.9579 times | Tue 30 September 2025 | 42.77 (5.87%) | 40.06 | 40.06 - 43.20 | 0.5801 times | Fri 29 August 2025 | 40.40 (1.74%) | 38.99 | 38.97 - 40.75 | 1.6879 times | Thu 31 July 2025 | 39.71 (2.32%) | 38.63 | 38.28 - 40.23 | 0.603 times | Mon 30 June 2025 | 38.81 (5.32%) | 36.64 | 36.64 - 38.97 | 0.3656 times | Fri 30 May 2025 | 36.85 (4.42%) | 35.43 | 35.17 - 37.44 | 1.0223 times | Wed 30 April 2025 | 35.29 (1.09%) | 35.24 | 31.39 - 35.35 | 1.224 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FCVT are 44.86 and 48.66
| Yearly Target 1 | 41.83 |
| Yearly Target 2 | 44.09 |
| Yearly Target 3 | 45.63 |
| Yearly Target 4 | 47.89 |
| Yearly Target 5 | 49.43 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 46.35 (7.72%) | 43.37 | 43.37 - 47.17 | 0.097 times | Wed 31 December 2025 | 43.03 (16.96%) | 36.73 | 31.39 - 44.75 | 0.7191 times | Tue 31 December 2024 | 36.79 (10.38%) | 33.11 | 32.22 - 38.82 | 0.5142 times | Fri 29 December 2023 | 33.33 (5.18%) | 31.79 | 29.25 - 33.60 | 0.5662 times | Fri 30 December 2022 | 31.69 (-23.49%) | 41.62 | 30.57 - 41.62 | 1.3556 times | Fri 31 December 2021 | 41.42 (-15.4%) | 49.25 | 40.65 - 55.99 | 2.1614 times | Thu 31 December 2020 | 48.96 (47.96%) | 33.37 | 24.20 - 50.56 | 1.7656 times | Tue 31 December 2019 | 33.09 (20.24%) | 27.27 | 27.07 - 33.63 | 0.9349 times | Mon 31 December 2018 | 27.52 (-3.88%) | 28.62 | 25.43 - 31.10 | 1.5818 times | Wed 27 December 2017 | 28.63 (10.12%) | 27.35 | 26.44 - 32.38 | 0.3041 times | Fri 30 December 2016 | 26.00 (0%) | 24.80 | 24.54 - 27.50 | 0.1052 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FCVT appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 45.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust FCVT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of First Trust FCVT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Mon 09 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 46 and price is deviating by 1 points
Upper Bollinger band is at 47 and lower is at 45, while middle bands are at 46 and 47
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FirstTrust (FCVT) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FirstTrust in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FirstTrust in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.25 and FirstTrust FCVT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust FCVT stock. Volume based technical analysis of FirstTrust FCVT stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FCVT
DMA (daily moving average) of First Trust FCVT
| DMA period | DMA value |
| 5 day DMA | 45.63 |
| 12 day DMA | 45.97 |
| 20 day DMA | 45.81 |
| 35 day DMA | 44.99 |
| 50 day DMA | 44.5 |
| 100 day DMA | 43.91 |
| 150 day DMA | 42.64 |
| 200 day DMA | 41.21 |
EMA (exponential moving average) of First Trust FCVT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.81 | 45.54 | 45.4 |
| 12 day EMA | 45.77 | 45.67 | 45.64 |
| 20 day EMA | 45.58 | 45.5 | 45.46 |
| 35 day EMA | 45.07 | 44.99 | 44.94 |
| 50 day EMA | 44.41 | 44.33 | 44.27 |
SMA (simple moving average) of First Trust FCVT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.63 | 45.56 | 45.53 |
| 12 day SMA | 45.97 | 45.94 | 45.93 |
| 20 day SMA | 45.81 | 45.73 | 45.66 |
| 35 day SMA | 44.99 | 44.87 | 44.79 |
| 50 day SMA | 44.5 | 44.43 | 44.36 |
| 100 day SMA | 43.91 | 43.87 | 43.83 |
| 150 day SMA | 42.64 | 42.59 | 42.54 |
| 200 day SMA | 41.21 | 41.15 | 41.09 |
Videos related to: FirstTrust FCVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
