Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust FCVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FCVT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do FCVT
- Forcast & Targets FCVT
- FCVT Experts view
- Tomorrow's Movement FCVT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FCVT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 45.35 and 45.96
| Intraday Target 1 | 44.9 |
| Intraday Target 2 | 45.19 |
| Intraday Target 3 | 45.51 |
| Intraday Target 4 | 45.8 |
| Intraday Target 5 | 46.12 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 45.48 (-0.5%) | 45.24 | 45.22 - 45.83 | 5.373 times | Fri 16 January 2026 | 45.71 (0.18%) | 45.72 | 45.55 - 45.87 | 0.1472 times | Thu 15 January 2026 | 45.63 (0.68%) | 45.44 | 45.44 - 46.06 | 0.7394 times | Wed 14 January 2026 | 45.32 (-0.29%) | 45.42 | 45.01 - 45.44 | 0.3613 times | Tue 13 January 2026 | 45.45 (0.49%) | 45.46 | 45.36 - 45.56 | 0.1539 times | Mon 12 January 2026 | 45.23 (1.07%) | 44.70 | 44.68 - 45.35 | 0.5152 times | Fri 09 January 2026 | 44.75 (0.67%) | 44.68 | 44.66 - 44.91 | 0.3279 times | Thu 08 January 2026 | 44.45 (-0.91%) | 44.97 | 44.36 - 44.97 | 0.5754 times | Wed 07 January 2026 | 44.86 (-0.53%) | 45.10 | 44.72 - 45.10 | 0.7528 times | Tue 06 January 2026 | 45.10 (1.87%) | 44.30 | 44.30 - 45.13 | 1.0539 times | Mon 05 January 2026 | 44.27 (1.1%) | 44.17 | 43.82 - 44.33 | 0.8364 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FCVT are 45.35 and 45.96
| Weekly Target 1 | 44.9 |
| Weekly Target 2 | 45.19 |
| Weekly Target 3 | 45.51 |
| Weekly Target 4 | 45.8 |
| Weekly Target 5 | 46.12 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 45.48 (-0.5%) | 45.24 | 45.22 - 45.83 | 1.0026 times | Fri 16 January 2026 | 45.71 (2.15%) | 44.70 | 44.68 - 46.06 | 0.3577 times | Fri 09 January 2026 | 44.75 (2.19%) | 44.17 | 43.82 - 45.13 | 0.6617 times | Fri 02 January 2026 | 43.79 (0.34%) | 43.59 | 43.03 - 43.79 | 0.9008 times | Fri 26 December 2025 | 43.64 (0.32%) | 43.98 | 43.62 - 44.17 | 0.3733 times | Fri 19 December 2025 | 43.50 (-0.02%) | 43.71 | 42.23 - 43.75 | 0.7872 times | Fri 12 December 2025 | 43.51 (-0.25%) | 43.93 | 43.25 - 44.32 | 1.8846 times | Fri 05 December 2025 | 43.62 (0.37%) | 43.32 | 42.94 - 43.77 | 0.917 times | Fri 28 November 2025 | 43.46 (4.93%) | 41.80 | 41.80 - 43.50 | 1.5163 times | Fri 21 November 2025 | 41.42 (-2.06%) | 42.51 | 41.00 - 42.92 | 1.5987 times | Fri 14 November 2025 | 42.29 (-3.29%) | 44.27 | 42.05 - 44.63 | 1.6231 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FCVT are 44.43 and 47.12
| Monthly Target 1 | 42.28 |
| Monthly Target 2 | 43.88 |
| Monthly Target 3 | 44.97 |
| Monthly Target 4 | 46.57 |
| Monthly Target 5 | 47.66 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 45.48 (5.69%) | 43.37 | 43.37 - 46.06 | 0.5912 times | Wed 31 December 2025 | 43.03 (-0.99%) | 43.32 | 42.23 - 44.32 | 0.8999 times | Fri 28 November 2025 | 43.46 (-2.07%) | 43.77 | 41.00 - 44.63 | 1.256 times | Fri 31 October 2025 | 44.38 (3.76%) | 42.88 | 42.88 - 44.75 | 1.9084 times | Tue 30 September 2025 | 42.77 (5.87%) | 40.06 | 40.06 - 43.20 | 0.5654 times | Fri 29 August 2025 | 40.40 (1.74%) | 38.99 | 38.97 - 40.75 | 1.6453 times | Thu 31 July 2025 | 39.71 (2.32%) | 38.63 | 38.28 - 40.23 | 0.5877 times | Mon 30 June 2025 | 38.81 (5.32%) | 36.64 | 36.64 - 38.97 | 0.3564 times | Fri 30 May 2025 | 36.85 (4.42%) | 35.43 | 35.17 - 37.44 | 0.9964 times | Wed 30 April 2025 | 35.29 (1.09%) | 35.24 | 31.39 - 35.35 | 1.1931 times | Mon 31 March 2025 | 34.91 (-4.49%) | 36.88 | 34.53 - 36.88 | 0.4482 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FCVT are 44.43 and 47.12
| Yearly Target 1 | 42.28 |
| Yearly Target 2 | 43.88 |
| Yearly Target 3 | 44.97 |
| Yearly Target 4 | 46.57 |
| Yearly Target 5 | 47.66 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 45.48 (5.69%) | 43.37 | 43.37 - 46.06 | 0.0377 times | Wed 31 December 2025 | 43.03 (16.96%) | 36.73 | 31.39 - 44.75 | 0.7234 times | Tue 31 December 2024 | 36.79 (10.38%) | 33.11 | 32.22 - 38.82 | 0.5173 times | Fri 29 December 2023 | 33.33 (5.18%) | 31.79 | 29.25 - 33.60 | 0.5696 times | Fri 30 December 2022 | 31.69 (-23.49%) | 41.62 | 30.57 - 41.62 | 1.3637 times | Fri 31 December 2021 | 41.42 (-15.4%) | 49.25 | 40.65 - 55.99 | 2.1743 times | Thu 31 December 2020 | 48.96 (47.96%) | 33.37 | 24.20 - 50.56 | 1.7762 times | Tue 31 December 2019 | 33.09 (20.24%) | 27.27 | 27.07 - 33.63 | 0.9405 times | Mon 31 December 2018 | 27.52 (-3.88%) | 28.62 | 25.43 - 31.10 | 1.5913 times | Wed 27 December 2017 | 28.63 (10.12%) | 27.35 | 26.44 - 32.38 | 0.306 times | Fri 30 December 2016 | 26.00 (0%) | 24.80 | 24.54 - 27.50 | 0.1058 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FCVT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 45.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust FCVT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of First Trust FCVT is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 65 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 45 and price is deviating by 1 points
Upper Bollinger band is at 47 and lower is at 43, while middle bands are at 44 and 46
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (FCVT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for FirstTrust in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstTrust in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FirstTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.31 and FirstTrust FCVT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust FCVT stock. Volume based technical analysis of FirstTrust FCVT stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FCVT
DMA (daily moving average) of First Trust FCVT
| DMA period | DMA value |
| 5 day DMA | 45.52 |
| 12 day DMA | 45 |
| 20 day DMA | 44.43 |
| 35 day DMA | 43.96 |
| 50 day DMA | 43.61 |
| 100 day DMA | 43.23 |
| 150 day DMA | 41.91 |
| 200 day DMA | 40.34 |
EMA (exponential moving average) of First Trust FCVT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.44 | 45.42 | 45.28 |
| 12 day EMA | 45.01 | 44.92 | 44.78 |
| 20 day EMA | 44.62 | 44.53 | 44.41 |
| 35 day EMA | 44.21 | 44.14 | 44.05 |
| 50 day EMA | 43.85 | 43.78 | 43.7 |
SMA (simple moving average) of First Trust FCVT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.52 | 45.47 | 45.28 |
| 12 day SMA | 45 | 44.8 | 44.6 |
| 20 day SMA | 44.43 | 44.29 | 44.12 |
| 35 day SMA | 43.96 | 43.89 | 43.8 |
| 50 day SMA | 43.61 | 43.58 | 43.54 |
| 100 day SMA | 43.23 | 43.18 | 43.12 |
| 150 day SMA | 41.91 | 41.86 | 41.8 |
| 200 day SMA | 40.34 | 40.28 | 40.22 |
Videos related to: FirstTrust FCVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
