Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust FCVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FCVT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do FCVT
- Forcast & Targets FCVT
- FCVT Experts view
- Tomorrow's Movement FCVT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FCVT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 52.44 and 53.45
| Intraday Target 1 | 51.64 |
| Intraday Target 2 | 52.23 |
| Intraday Target 3 | 52.65 |
| Intraday Target 4 | 53.24 |
| Intraday Target 5 | 53.66 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 52.82 (1.44%) | 52.06 | 52.06 - 53.07 | 0.6086 times | Thu 11 June 2026 | 52.07 (2.58%) | 51.16 | 50.98 - 52.20 | 1.2658 times | Wed 10 June 2026 | 50.76 (-1.74%) | 51.18 | 50.64 - 51.78 | 0.4479 times | Tue 09 June 2026 | 51.66 (-0.39%) | 52.25 | 50.54 - 52.77 | 2.7702 times | Mon 08 June 2026 | 51.86 (0.35%) | 52.54 | 51.53 - 52.54 | 0.2483 times | Fri 05 June 2026 | 51.68 (-4.24%) | 52.97 | 51.42 - 52.97 | 0.6378 times | Thu 04 June 2026 | 53.97 (0.32%) | 53.45 | 53.20 - 54.21 | 0.2921 times | Wed 03 June 2026 | 53.80 (-1.19%) | 54.48 | 53.55 - 54.62 | 0.74 times | Tue 02 June 2026 | 54.45 (1.34%) | 54.14 | 54.14 - 54.69 | 0.8228 times | Mon 01 June 2026 | 53.73 (0.98%) | 53.28 | 53.28 - 54.13 | 2.1665 times | Fri 29 May 2026 | 53.21 (0.02%) | 53.32 | 52.63 - 53.38 | 0.8861 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FCVT are 51.68 and 54.21
| Weekly Target 1 | 49.61 |
| Weekly Target 2 | 51.22 |
| Weekly Target 3 | 52.143333333333 |
| Weekly Target 4 | 53.75 |
| Weekly Target 5 | 54.67 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 52.82 (2.21%) | 52.54 | 50.54 - 53.07 | 1.0172 times | Fri 05 June 2026 | 51.68 (-2.88%) | 53.28 | 51.42 - 54.69 | 0.8873 times | Fri 29 May 2026 | 53.21 (2.56%) | 52.73 | 52.32 - 53.50 | 0.9309 times | Fri 22 May 2026 | 51.88 (0.93%) | 51.86 | 49.31 - 52.13 | 1.0023 times | Fri 15 May 2026 | 51.40 (0%) | 51.77 | 50.71 - 52.55 | 0.7065 times | Fri 08 May 2026 | 51.40 (2.96%) | 50.18 | 50.15 - 51.90 | 1.0357 times | Fri 01 May 2026 | 49.92 (1.86%) | 49.40 | 47.86 - 50.18 | 1.6115 times | Fri 24 April 2026 | 49.01 (0.14%) | 49.04 | 48.46 - 49.74 | 0.4061 times | Fri 17 April 2026 | 48.94 (3.95%) | 47.12 | 47.12 - 49.09 | 0.6676 times | Fri 10 April 2026 | 47.08 (3.84%) | 45.28 | 45.13 - 47.50 | 1.7348 times | Thu 02 April 2026 | 45.34 (3.61%) | 44.06 | 42.54 - 45.37 | 0.2893 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FCVT are 49.61 and 53.76
| Monthly Target 1 | 48.53 |
| Monthly Target 2 | 50.68 |
| Monthly Target 3 | 52.683333333333 |
| Monthly Target 4 | 54.83 |
| Monthly Target 5 | 56.83 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 52.82 (-0.73%) | 53.28 | 50.54 - 54.69 | 0.3173 times | Fri 29 May 2026 | 53.21 (7.52%) | 49.41 | 49.31 - 53.50 | 0.6864 times | Thu 30 April 2026 | 49.49 (12.02%) | 44.53 | 44.53 - 49.74 | 0.6739 times | Tue 31 March 2026 | 44.18 (-3.52%) | 45.59 | 42.54 - 46.14 | 0.6787 times | Fri 27 February 2026 | 45.79 (0.28%) | 45.57 | 44.41 - 47.12 | 0.8954 times | Fri 30 January 2026 | 45.66 (6.11%) | 43.37 | 43.37 - 47.17 | 1.4779 times | Wed 31 December 2025 | 43.03 (-0.99%) | 43.32 | 42.23 - 44.32 | 1.0282 times | Fri 28 November 2025 | 43.46 (-2.07%) | 43.77 | 41.00 - 44.63 | 1.4351 times | Fri 31 October 2025 | 44.38 (3.76%) | 42.88 | 42.88 - 44.75 | 2.161 times | Tue 30 September 2025 | 42.77 (5.87%) | 40.06 | 40.06 - 43.20 | 0.646 times | Fri 29 August 2025 | 40.40 (1.74%) | 38.99 | 38.97 - 40.75 | 1.857 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FCVT are 47.68 and 59.83
| Yearly Target 1 | 37.87 |
| Yearly Target 2 | 45.34 |
| Yearly Target 3 | 50.016666666667 |
| Yearly Target 4 | 57.49 |
| Yearly Target 5 | 62.17 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 52.82 (22.75%) | 43.37 | 42.54 - 54.69 | 0.2604 times | Wed 31 December 2025 | 43.03 (16.96%) | 36.73 | 31.39 - 44.75 | 0.7097 times | Tue 31 December 2024 | 36.79 (10.38%) | 33.11 | 32.22 - 38.82 | 0.505 times | Fri 29 December 2023 | 33.33 (5.18%) | 31.79 | 29.25 - 33.60 | 0.524 times | Fri 30 December 2022 | 31.69 (-23.49%) | 41.62 | 30.57 - 41.62 | 1.3081 times | Fri 31 December 2021 | 41.42 (-15.4%) | 49.25 | 40.65 - 55.99 | 2.1365 times | Thu 31 December 2020 | 48.96 (47.96%) | 33.37 | 24.20 - 50.56 | 1.754 times | Tue 31 December 2019 | 33.09 (20.24%) | 27.27 | 27.07 - 33.63 | 0.9288 times | Mon 31 December 2018 | 27.52 (-3.88%) | 28.62 | 25.43 - 31.10 | 1.5714 times | Wed 27 December 2017 | 28.63 (10.12%) | 27.35 | 26.44 - 32.38 | 0.3021 times | Fri 30 December 2016 | 26.00 (0%) | 24.80 | 24.54 - 27.50 | 0.1045 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FCVT appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 52.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust FCVT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of First Trust FCVT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 53 and price is deviating by 2 points
Upper Bollinger band is at 55 and lower is at 50, while middle bands are at 52 and 54
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FirstTrust (FCVT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FirstTrust in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FirstTrust in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FirstTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.65 and FirstTrust FCVT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the FirstTrust FCVT stock. Volume based technical analysis of FirstTrust FCVT stock is negative.
FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FCVT
DMA (daily moving average) of First Trust FCVT
| DMA period | DMA value |
| 5 day DMA | 51.83 |
| 12 day DMA | 52.77 |
| 20 day DMA | 52.23 |
| 35 day DMA | 51.51 |
| 50 day DMA | 50.36 |
| 100 day DMA | 47.92 |
| 150 day DMA | 46.48 |
| 200 day DMA | 45.53 |
EMA (exponential moving average) of First Trust FCVT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.2 | 51.89 | 51.8 |
| 12 day EMA | 52.3 | 52.2 | 52.22 |
| 20 day EMA | 52.05 | 51.97 | 51.96 |
| 35 day EMA | 51.07 | 50.97 | 50.91 |
| 50 day EMA | 50 | 49.88 | 49.79 |
SMA (simple moving average) of First Trust FCVT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.83 | 51.61 | 51.99 |
| 12 day SMA | 52.77 | 52.77 | 52.81 |
| 20 day SMA | 52.23 | 52.22 | 52.22 |
| 35 day SMA | 51.51 | 51.4 | 51.32 |
| 50 day SMA | 50.36 | 50.2 | 50.04 |
| 100 day SMA | 47.92 | 47.85 | 47.79 |
| 150 day SMA | 46.48 | 46.41 | 46.36 |
| 200 day SMA | 45.53 | 45.46 | 45.4 |
Videos related to: FirstTrust FCVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
