FirstTrust FCVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FCVT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do FCVT
- Forcast & Targets FCVT
- FCVT Experts view
- Tomorrow's Movement FCVT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FCVT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 35.65 and 35.79
| Intraday Target 1 | 35.62 |
| Intraday Target 2 | 35.68 |
| Intraday Target 3 | 35.756666666667 |
| Intraday Target 4 | 35.82 |
| Intraday Target 5 | 35.9 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume |
| Thu 20 March 2025 | 35.75 (-0.06%) | 35.76 | 35.69 - 35.83 | 0.3691 times |
| Wed 19 March 2025 | 35.77 (1.27%) | 35.32 | 35.32 - 35.85 | 1.7977 times |
| Tue 18 March 2025 | 35.32 (-1.04%) | 35.48 | 35.32 - 35.58 | 0.0957 times |
| Mon 17 March 2025 | 35.69 (1.48%) | 35.36 | 35.36 - 35.76 | 1.0458 times |
| Fri 14 March 2025 | 35.17 (0.95%) | 34.83 | 34.83 - 35.27 | 1.8455 times |
| Thu 13 March 2025 | 34.84 (-0.6%) | 34.97 | 34.62 - 34.97 | 0.663 times |
| Wed 12 March 2025 | 35.05 (0.37%) | 34.61 | 34.61 - 35.20 | 0.2939 times |
| Tue 11 March 2025 | 34.92 (0.37%) | 34.80 | 34.63 - 34.99 | 2.0369 times |
| Mon 10 March 2025 | 34.79 (-1.64%) | 35.12 | 34.53 - 35.12 | 0.5673 times |
| Fri 07 March 2025 | 35.37 (-0.59%) | 35.31 | 35.01 - 35.57 | 1.285 times |
| Thu 06 March 2025 | 35.58 (-1.96%) | 35.92 | 35.38 - 36.17 | 1.1107 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FCVT are 35.54 and 36.07
| Weekly Target 1 | 35.11 |
| Weekly Target 2 | 35.43 |
| Weekly Target 3 | 35.64 |
| Weekly Target 4 | 35.96 |
| Weekly Target 5 | 36.17 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume |
| Thu 20 March 2025 | 35.75 (1.65%) | 35.36 | 35.32 - 35.85 | 0.4542 times |
| Fri 14 March 2025 | 35.17 (-0.57%) | 35.12 | 34.53 - 35.27 | 0.7423 times |
| Fri 07 March 2025 | 35.37 (-3.23%) | 36.88 | 35.01 - 36.88 | 0.6178 times |
| Fri 28 February 2025 | 36.55 (-1.64%) | 37.29 | 35.76 - 37.29 | 3.1268 times |
| Fri 21 February 2025 | 37.16 (-2.34%) | 38.33 | 37.14 - 38.33 | 0.2018 times |
| Wed 19 February 2025 | 38.05 (-0.16%) | 38.40 | 38.05 - 38.50 | 0.1755 times |
| Fri 14 February 2025 | 38.11 (0.55%) | 37.99 | 37.40 - 38.20 | 0.6691 times |
| Fri 07 February 2025 | 37.90 (0.34%) | 37.50 | 37.39 - 38.30 | 1.0961 times |
| Fri 31 January 2025 | 37.77 (-0.11%) | 37.53 | 36.74 - 38.34 | 1.3222 times |
| Fri 24 January 2025 | 37.81 (0.83%) | 37.70 | 37.70 - 38.14 | 1.5944 times |
| Fri 17 January 2025 | 37.50 (0%) | 37.72 | 37.49 - 37.72 | 0.0779 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FCVT are 33.97 and 36.32
| Monthly Target 1 | 33.37 |
| Monthly Target 2 | 34.56 |
| Monthly Target 3 | 35.72 |
| Monthly Target 4 | 36.91 |
| Monthly Target 5 | 38.07 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume |
| Thu 20 March 2025 | 35.75 (-2.19%) | 36.88 | 34.53 - 36.88 | 0.4494 times |
| Fri 28 February 2025 | 36.55 (-3.23%) | 37.50 | 35.76 - 38.50 | 1.3053 times |
| Fri 31 January 2025 | 37.77 (2.66%) | 36.73 | 36.22 - 38.34 | 1.4102 times |
| Tue 31 December 2024 | 36.79 (-4.27%) | 38.60 | 36.61 - 38.82 | 1.1819 times |
| Tue 26 November 2024 | 38.43 (7.68%) | 35.90 | 35.69 - 38.65 | 0.5719 times |
| Thu 31 October 2024 | 35.69 (-0.03%) | 35.70 | 35.36 - 36.49 | 1.7872 times |
| Mon 30 September 2024 | 35.70 (2.29%) | 34.69 | 33.76 - 35.80 | 0.5995 times |
| Fri 30 August 2024 | 34.90 (2.5%) | 34.48 | 32.22 - 35.10 | 1.2069 times |
| Wed 31 July 2024 | 34.05 (0.5%) | 33.82 | 33.55 - 35.20 | 0.5802 times |
| Fri 28 June 2024 | 33.88 (0.65%) | 33.71 | 33.33 - 34.32 | 0.9073 times |
| Fri 31 May 2024 | 33.66 (2.06%) | 32.40 | 32.40 - 34.12 | 1.7005 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FCVT are 33.16 and 37.13
| Yearly Target 1 | 32.29 |
| Yearly Target 2 | 34.02 |
| Yearly Target 3 | 36.26 |
| Yearly Target 4 | 37.99 |
| Yearly Target 5 | 40.23 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume |
| Thu 20 March 2025 | 35.75 (-2.83%) | 36.73 | 34.53 - 38.50 | 0.1239 times |
| Tue 31 December 2024 | 36.79 (10.38%) | 33.11 | 32.22 - 38.82 | 0.5476 times |
| Fri 29 December 2023 | 33.33 (5.18%) | 31.79 | 29.25 - 33.60 | 0.602 times |
| Fri 30 December 2022 | 31.69 (-23.49%) | 41.62 | 30.57 - 41.62 | 1.4412 times |
| Fri 31 December 2021 | 41.42 (-15.4%) | 49.25 | 40.65 - 55.99 | 2.2977 times |
| Thu 31 December 2020 | 48.96 (47.96%) | 33.37 | 24.20 - 50.56 | 1.877 times |
| Tue 31 December 2019 | 33.09 (20.24%) | 27.27 | 27.07 - 33.63 | 0.9939 times |
| Mon 31 December 2018 | 27.52 (-3.88%) | 28.62 | 25.43 - 31.10 | 1.6817 times |
| Wed 27 December 2017 | 28.63 (10.12%) | 27.35 | 26.44 - 32.38 | 0.3233 times |
| Fri 30 December 2016 | 26.00 (0%) | 24.80 | 24.54 - 27.50 | 0.1118 times |
| Fri 21 March 2025 | (0%) | - | 0 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FCVT appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 35.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust FCVT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of First Trust FCVT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 35.59
Munafa value: 60 as on Thu 20 March 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 36 and price is deviating by 1 points
Upper Bollinger band is at 38 and lower is at 35, while middle bands are at 36 and 37
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (FCVT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for FirstTrust in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for FirstTrust in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.28 and FirstTrust FCVT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the FirstTrust FCVT stock. Volume based technical analysis of FirstTrust FCVT stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FCVT
DMA (daily moving average) of First Trust FCVT
| DMA period | DMA value |
| 5 day DMA | 35.54 |
| 12 day DMA | 35.38 |
| 20 day DMA | 35.84 |
| 35 day DMA | 36.73 |
| 50 day DMA | 36.95 |
| 100 day DMA | 37.02 |
| 150 day DMA | 36.39 |
| 200 day DMA | 35.76 |
EMA (exponential moving average) of First Trust FCVT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.56 | 35.46 | 35.31 |
| 12 day EMA | 35.61 | 35.59 | 35.56 |
| 20 day EMA | 35.9 | 35.92 | 35.94 |
| 35 day EMA | 36.29 | 36.32 | 36.35 |
| 50 day EMA | 36.82 | 36.86 | 36.9 |
SMA (simple moving average) of First Trust FCVT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.54 | 35.36 | 35.21 |
| 12 day SMA | 35.38 | 35.39 | 35.42 |
| 20 day SMA | 35.84 | 35.94 | 36.05 |
| 35 day SMA | 36.73 | 36.8 | 36.85 |
| 50 day SMA | 36.95 | 36.96 | 36.98 |
| 100 day SMA | 37.02 | 37.03 | 37.03 |
| 150 day SMA | 36.39 | 36.37 | 36.36 |
| 200 day SMA | 35.76 | 35.75 | 35.74 |
Videos related to: FirstTrust FCVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
