Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust FCVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FCVT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do FCVT
- Forcast & Targets FCVT
- FCVT Experts view
- Tomorrow's Movement FCVT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FCVT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 50.55 and 51.27
| Intraday Target 1 | 50.4 |
| Intraday Target 2 | 50.69 |
| Intraday Target 3 | 51.123333333333 |
| Intraday Target 4 | 51.41 |
| Intraday Target 5 | 51.84 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 50.97 (-1.58%) | 51.39 | 50.84 - 51.56 | 1.2678 times | Mon 06 July 2026 | 51.79 (0.58%) | 51.58 | 51.58 - 52.41 | 1.1078 times | Thu 02 July 2026 | 51.49 (-1.77%) | 52.64 | 50.99 - 53.04 | 3.3353 times | Wed 01 July 2026 | 52.42 (-2.53%) | 53.05 | 52.31 - 53.05 | 0.9479 times | Tue 30 June 2026 | 53.78 (1.17%) | 53.26 | 53.26 - 53.79 | 0.3495 times | Mon 29 June 2026 | 53.16 (1.64%) | 52.53 | 52.00 - 53.25 | 0.6398 times | Fri 26 June 2026 | 52.30 (-1.64%) | 52.41 | 52.12 - 52.55 | 0.6931 times | Thu 25 June 2026 | 53.17 (0.32%) | 53.80 | 53.00 - 53.80 | 0.9242 times | Wed 24 June 2026 | 53.00 (-0.8%) | 53.73 | 52.50 - 53.73 | 0.2014 times | Tue 23 June 2026 | 53.43 (-2.29%) | 53.36 | 53.33 - 53.98 | 0.5332 times | Mon 22 June 2026 | 54.68 (0.44%) | 54.83 | 54.37 - 54.90 | 2.032 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FCVT are 50.12 and 51.69
| Weekly Target 1 | 49.84 |
| Weekly Target 2 | 50.4 |
| Weekly Target 3 | 51.406666666667 |
| Weekly Target 4 | 51.97 |
| Weekly Target 5 | 52.98 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 50.97 (-1.01%) | 51.58 | 50.84 - 52.41 | 0.4457 times | Thu 02 July 2026 | 51.49 (-1.55%) | 52.53 | 50.99 - 53.79 | 0.9891 times | Fri 26 June 2026 | 52.30 (-3.93%) | 54.83 | 52.12 - 54.90 | 0.8224 times | Thu 18 June 2026 | 54.44 (3.07%) | 53.50 | 53.50 - 54.68 | 1.0547 times | Fri 12 June 2026 | 52.82 (2.21%) | 52.54 | 50.54 - 53.07 | 1.2192 times | Fri 05 June 2026 | 51.68 (-2.88%) | 53.28 | 51.42 - 54.69 | 1.0636 times | Fri 29 May 2026 | 53.21 (2.56%) | 52.73 | 52.32 - 53.50 | 1.1158 times | Fri 22 May 2026 | 51.88 (0.93%) | 51.86 | 49.31 - 52.13 | 1.2014 times | Fri 15 May 2026 | 51.40 (0%) | 51.77 | 50.71 - 52.55 | 0.8469 times | Fri 08 May 2026 | 51.40 (2.96%) | 50.18 | 50.15 - 51.90 | 1.2414 times | Fri 01 May 2026 | 49.92 (1.86%) | 49.40 | 47.86 - 50.18 | 1.9315 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FCVT are 49.8 and 52.01
| Monthly Target 1 | 49.41 |
| Monthly Target 2 | 50.19 |
| Monthly Target 3 | 51.62 |
| Monthly Target 4 | 52.4 |
| Monthly Target 5 | 53.83 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 50.97 (-5.22%) | 53.05 | 50.84 - 53.05 | 0.1769 times | Tue 30 June 2026 | 53.78 (1.07%) | 53.28 | 50.54 - 54.90 | 0.6155 times | Fri 29 May 2026 | 53.21 (7.52%) | 49.41 | 49.31 - 53.50 | 0.6994 times | Thu 30 April 2026 | 49.49 (12.02%) | 44.53 | 44.53 - 49.74 | 0.6866 times | Tue 31 March 2026 | 44.18 (-3.52%) | 45.59 | 42.54 - 46.14 | 0.6916 times | Fri 27 February 2026 | 45.79 (0.28%) | 45.57 | 44.41 - 47.12 | 0.9123 times | Fri 30 January 2026 | 45.66 (6.11%) | 43.37 | 43.37 - 47.17 | 1.5059 times | Wed 31 December 2025 | 43.03 (-0.99%) | 43.32 | 42.23 - 44.32 | 1.0477 times | Fri 28 November 2025 | 43.46 (-2.07%) | 43.77 | 41.00 - 44.63 | 1.4623 times | Fri 31 October 2025 | 44.38 (3.76%) | 42.88 | 42.88 - 44.75 | 2.2019 times | Tue 30 September 2025 | 42.77 (5.87%) | 40.06 | 40.06 - 43.20 | 0.6583 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FCVT are 46.76 and 59.12
| Yearly Target 1 | 37.11 |
| Yearly Target 2 | 44.04 |
| Yearly Target 3 | 49.47 |
| Yearly Target 4 | 56.4 |
| Yearly Target 5 | 61.83 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 50.97 (18.45%) | 43.37 | 42.54 - 54.90 | 0.285 times | Wed 31 December 2025 | 43.03 (16.96%) | 36.73 | 31.39 - 44.75 | 0.7079 times | Tue 31 December 2024 | 36.79 (10.38%) | 33.11 | 32.22 - 38.82 | 0.5037 times | Fri 29 December 2023 | 33.33 (5.18%) | 31.79 | 29.25 - 33.60 | 0.5227 times | Fri 30 December 2022 | 31.69 (-23.49%) | 41.62 | 30.57 - 41.62 | 1.3048 times | Fri 31 December 2021 | 41.42 (-15.4%) | 49.25 | 40.65 - 55.99 | 2.1311 times | Thu 31 December 2020 | 48.96 (47.96%) | 33.37 | 24.20 - 50.56 | 1.7495 times | Tue 31 December 2019 | 33.09 (20.24%) | 27.27 | 27.07 - 33.63 | 0.9264 times | Mon 31 December 2018 | 27.52 (-3.88%) | 28.62 | 25.43 - 31.10 | 1.5675 times | Wed 27 December 2017 | 28.63 (10.12%) | 27.35 | 26.44 - 32.38 | 0.3014 times | Fri 30 December 2016 | 26.00 (0%) | 24.80 | 24.54 - 27.50 | 0.1042 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FCVT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 52.43 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Trust FCVT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of First Trust FCVT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 36 as on Tue 07 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 53 and price is deviating by 2 points
Upper Bollinger band is at 55 and lower is at 51, while middle bands are at 52 and 54
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FirstTrust (FCVT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for FirstTrust in short term but the sell signal is initial and weak.
FirstTrust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstTrust in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FirstTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.08 and FirstTrust FCVT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FirstTrust FCVT stock. Volume based technical analysis of FirstTrust FCVT stock is negative.
FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FCVT
DMA (daily moving average) of First Trust FCVT
| DMA period | DMA value |
| 5 day DMA | 52.09 |
| 12 day DMA | 52.89 |
| 20 day DMA | 52.76 |
| 35 day DMA | 52.59 |
| 50 day DMA | 51.98 |
| 100 day DMA | 48.99 |
| 150 day DMA | 47.5 |
| 200 day DMA | 46.44 |
EMA (exponential moving average) of First Trust FCVT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.84 | 52.27 | 52.51 |
| 12 day EMA | 52.43 | 52.7 | 52.87 |
| 20 day EMA | 52.54 | 52.7 | 52.8 |
| 35 day EMA | 52.19 | 52.26 | 52.29 |
| 50 day EMA | 51.74 | 51.77 | 51.77 |
SMA (simple moving average) of First Trust FCVT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.09 | 52.53 | 52.63 |
| 12 day SMA | 52.89 | 53.12 | 53.27 |
| 20 day SMA | 52.76 | 52.8 | 52.91 |
| 35 day SMA | 52.59 | 52.63 | 52.65 |
| 50 day SMA | 51.98 | 51.94 | 51.89 |
| 100 day SMA | 48.99 | 48.95 | 48.89 |
| 150 day SMA | 47.5 | 47.44 | 47.38 |
| 200 day SMA | 46.44 | 46.4 | 46.35 |
Videos related to: FirstTrust FCVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
