ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FirstTrust FCVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FCVT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong intraday Stock price targets for FirstTrust are 44.87 and 45.48

Intraday Target 144.43
Intraday Target 244.69
Intraday Target 345.043333333333
Intraday Target 445.3
Intraday Target 545.65

Daily price and volume First Trust

Date Closing Open Range Volume
Mon 23 March 2026 44.94 (0.83%) 44.85 44.79 - 45.40 0.9905 times
Fri 20 March 2026 44.57 (-2.41%) 45.73 44.36 - 45.73 1.1908 times
Thu 19 March 2026 45.67 (0.53%) 44.69 44.69 - 45.68 1.0196 times
Tue 17 March 2026 45.43 (0.98%) 45.13 45.04 - 45.53 1.005 times
Mon 16 March 2026 44.99 (1.33%) 44.89 44.86 - 45.29 0.7982 times
Fri 13 March 2026 44.40 (0.05%) 44.54 44.33 - 45.03 0.6155 times
Thu 12 March 2026 44.38 (-1.75%) 44.98 44.32 - 44.98 0.702 times
Wed 11 March 2026 45.17 (0.51%) 45.19 45.00 - 45.42 1.6301 times
Tue 10 March 2026 44.94 (-0.13%) 45.26 44.94 - 45.48 1.5098 times
Mon 09 March 2026 45.00 (2.02%) 43.85 43.85 - 45.00 0.5385 times
Fri 06 March 2026 44.11 (-2.13%) 44.53 44.04 - 44.87 0.928 times

 Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FCVT are 44.87 and 45.48

Weekly Target 144.43
Weekly Target 244.69
Weekly Target 345.043333333333
Weekly Target 445.3
Weekly Target 545.65

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Mon 23 March 2026 44.94 (0.83%) 44.85 44.79 - 45.40 0.1483 times
Fri 20 March 2026 44.57 (0.38%) 44.89 44.36 - 45.73 0.6009 times
Fri 13 March 2026 44.40 (0.66%) 43.85 43.85 - 45.48 0.748 times
Fri 06 March 2026 44.11 (-3.67%) 45.59 44.04 - 46.14 0.8725 times
Fri 27 February 2026 45.79 (-0.61%) 45.94 45.44 - 47.12 0.8675 times
Fri 20 February 2026 46.07 (0.09%) 45.70 45.61 - 46.54 1.5132 times
Fri 13 February 2026 46.03 (0%) 45.77 45.61 - 46.21 0.1649 times
Fri 13 February 2026 46.03 (0.44%) 45.81 45.57 - 46.65 0.6242 times
Fri 06 February 2026 45.83 (0.37%) 45.57 44.41 - 46.29 1.1677 times
Fri 30 January 2026 45.66 (-0.74%) 46.00 45.46 - 47.17 3.2929 times
Fri 23 January 2026 46.00 (0.63%) 45.24 45.06 - 46.22 1.6025 times

 weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FCVT are 43.25 and 45.54

Monthly Target 142.69
Monthly Target 243.81
Monthly Target 344.976666666667
Monthly Target 446.1
Monthly Target 547.27

Monthly price and volumes First Trust

Date Closing Open Range Volume
Mon 23 March 2026 44.94 (-1.86%) 45.59 43.85 - 46.14 0.4554 times
Fri 27 February 2026 45.79 (0.28%) 45.57 44.41 - 47.12 0.8336 times
Fri 30 January 2026 45.66 (6.11%) 43.37 43.37 - 47.17 1.3236 times
Wed 31 December 2025 43.03 (-0.99%) 43.32 42.23 - 44.32 0.9209 times
Fri 28 November 2025 43.46 (-2.07%) 43.77 41.00 - 44.63 1.2853 times
Fri 31 October 2025 44.38 (3.76%) 42.88 42.88 - 44.75 1.9529 times
Tue 30 September 2025 42.77 (5.87%) 40.06 40.06 - 43.20 0.5786 times
Fri 29 August 2025 40.40 (1.74%) 38.99 38.97 - 40.75 1.6836 times
Thu 31 July 2025 39.71 (2.32%) 38.63 38.28 - 40.23 0.6014 times
Mon 30 June 2025 38.81 (5.32%) 36.64 36.64 - 38.97 0.3647 times
Fri 30 May 2025 36.85 (4.42%) 35.43 35.17 - 37.44 1.0197 times

 monthly chart FirstTrust

Yearly price and charts FirstTrust

Strong yearly Stock price targets for FirstTrust FCVT are 44.16 and 47.96

Yearly Target 141.36
Yearly Target 243.15
Yearly Target 345.16
Yearly Target 446.95
Yearly Target 548.96

Yearly price and volumes First Trust

Date Closing Open Range Volume
Mon 23 March 2026 44.94 (4.44%) 43.37 43.37 - 47.17 0.1606 times
Wed 31 December 2025 43.03 (16.96%) 36.73 31.39 - 44.75 0.7145 times
Tue 31 December 2024 36.79 (10.38%) 33.11 32.22 - 38.82 0.5109 times
Fri 29 December 2023 33.33 (5.18%) 31.79 29.25 - 33.60 0.5626 times
Fri 30 December 2022 31.69 (-23.49%) 41.62 30.57 - 41.62 1.3469 times
Fri 31 December 2021 41.42 (-15.4%) 49.25 40.65 - 55.99 2.1475 times
Thu 31 December 2020 48.96 (47.96%) 33.37 24.20 - 50.56 1.7542 times
Tue 31 December 2019 33.09 (20.24%) 27.27 27.07 - 33.63 0.9289 times
Mon 31 December 2018 27.52 (-3.88%) 28.62 25.43 - 31.10 1.5717 times
Wed 27 December 2017 28.63 (10.12%) 27.35 26.44 - 32.38 0.3022 times
Fri 30 December 2016 26.00 (0%) 24.80 24.54 - 27.50 0.1045 times

Indicator Analysis of FirstTrust

Tomorrow's movement Prediction of First Trust FCVT appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 45.08 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of First Trust FCVT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Mon 23 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 46 and price is deviating by 1 points

Upper Bollinger band is at 47 and lower is at 45, while middle bands are at 45 and 46

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of FirstTrust (FCVT) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for FirstTrust in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for FirstTrust in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of FirstTrust is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 44.99 and FirstTrust FCVT stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the FirstTrust FCVT stock. Volume based technical analysis of FirstTrust FCVT stock is negative.

FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of First Trust FCVT

DMA (daily moving average) of First Trust FCVT

DMA period DMA value
5 day DMA 45.12
12 day DMA 44.89
20 day DMA 45.29
35 day DMA 45.56
50 day DMA 45.63
100 day DMA 44.54
150 day DMA 43.77
200 day DMA 42.57

EMA (exponential moving average) of First Trust FCVT

EMA period EMA current EMA prev EMA prev2
5 day EMA44.984545.22
12 day EMA45.0845.145.2
20 day EMA45.2145.2445.31
35 day EMA45.3245.3445.39
50 day EMA45.4945.5145.55

SMA (simple moving average) of First Trust FCVT

SMA period SMA current SMA prev SMA prev2
5 day SMA45.1245.0144.97
12 day SMA44.8944.9445
20 day SMA45.2945.3545.43
35 day SMA45.5645.5845.64
50 day SMA45.6345.6245.62
100 day SMA44.5444.5344.52
150 day SMA43.7743.7443.71
200 day SMA42.5742.5342.49

Videos related to: FirstTrust FCVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FirstTrust FCVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top