Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust FCVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FCVT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do FCVT
- Forcast & Targets FCVT
- FCVT Experts view
- Tomorrow's Movement FCVT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FCVT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 42.31 and 42.95
| Intraday Target 1 | 42.14 |
| Intraday Target 2 | 42.47 |
| Intraday Target 3 | 42.776666666667 |
| Intraday Target 4 | 43.11 |
| Intraday Target 5 | 43.42 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 42.81 (-0.12%) | 43.08 | 42.44 - 43.08 | 1.9124 times | Mon 15 December 2025 | 42.86 (-1.49%) | 43.71 | 42.86 - 43.71 | 0.2135 times | Fri 12 December 2025 | 43.51 (-1.61%) | 44.06 | 43.25 - 44.07 | 0.5502 times | Thu 11 December 2025 | 44.22 (0.84%) | 43.65 | 43.65 - 44.32 | 1.1026 times | Wed 10 December 2025 | 43.85 (0.18%) | 43.83 | 43.62 - 44.12 | 1.9476 times | Tue 09 December 2025 | 43.77 (0.16%) | 43.63 | 43.63 - 44.00 | 2.9071 times | Mon 08 December 2025 | 43.70 (0.18%) | 43.93 | 43.43 - 43.93 | 0.1364 times | Fri 05 December 2025 | 43.62 (-0.21%) | 43.77 | 43.46 - 43.77 | 0.1717 times | Thu 04 December 2025 | 43.71 (0.97%) | 43.28 | 43.28 - 43.73 | 0.7416 times | Wed 03 December 2025 | 43.29 (0.44%) | 43.20 | 43.03 - 43.32 | 0.3169 times | Tue 02 December 2025 | 43.10 (0.21%) | 43.40 | 42.99 - 43.40 | 0.2003 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FCVT are 41.99 and 43.26
| Weekly Target 1 | 41.72 |
| Weekly Target 2 | 42.26 |
| Weekly Target 3 | 42.986666666667 |
| Weekly Target 4 | 43.53 |
| Weekly Target 5 | 44.26 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 42.81 (-1.61%) | 43.71 | 42.44 - 43.71 | 0.4578 times | Fri 12 December 2025 | 43.51 (-0.25%) | 43.93 | 43.25 - 44.32 | 1.4306 times | Fri 05 December 2025 | 43.62 (0.37%) | 43.32 | 42.94 - 43.77 | 0.6961 times | Fri 28 November 2025 | 43.46 (4.93%) | 41.80 | 41.80 - 43.50 | 1.151 times | Fri 21 November 2025 | 41.42 (-2.06%) | 42.51 | 41.00 - 42.92 | 1.2136 times | Fri 14 November 2025 | 42.29 (-3.29%) | 44.27 | 42.05 - 44.63 | 1.2321 times | Fri 07 November 2025 | 43.73 (-1.46%) | 43.77 | 42.70 - 44.28 | 0.8056 times | Fri 31 October 2025 | 44.38 (0%) | 44.26 | 44.10 - 44.38 | 0.0602 times | Fri 31 October 2025 | 44.38 (0.73%) | 44.28 | 43.81 - 44.75 | 0.7198 times | Fri 24 October 2025 | 44.06 (0.75%) | 44.05 | 42.96 - 44.41 | 2.2333 times | Fri 17 October 2025 | 43.73 (1.46%) | 43.92 | 43.37 - 44.73 | 0.9672 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FCVT are 41.69 and 43.57
| Monthly Target 1 | 41.31 |
| Monthly Target 2 | 42.06 |
| Monthly Target 3 | 43.19 |
| Monthly Target 4 | 43.94 |
| Monthly Target 5 | 45.07 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 42.81 (-1.5%) | 43.32 | 42.44 - 44.32 | 0.7606 times | Fri 28 November 2025 | 43.46 (-2.07%) | 43.77 | 41.00 - 44.63 | 1.2956 times | Fri 31 October 2025 | 44.38 (3.76%) | 42.88 | 42.88 - 44.75 | 1.9686 times | Tue 30 September 2025 | 42.77 (5.87%) | 40.06 | 40.06 - 43.20 | 0.5832 times | Fri 29 August 2025 | 40.40 (1.74%) | 38.99 | 38.97 - 40.75 | 1.6971 times | Thu 31 July 2025 | 39.71 (2.32%) | 38.63 | 38.28 - 40.23 | 0.6062 times | Mon 30 June 2025 | 38.81 (5.32%) | 36.64 | 36.64 - 38.97 | 0.3676 times | Fri 30 May 2025 | 36.85 (4.42%) | 35.43 | 35.17 - 37.44 | 1.0278 times | Wed 30 April 2025 | 35.29 (1.09%) | 35.24 | 31.39 - 35.35 | 1.2307 times | Mon 31 March 2025 | 34.91 (-4.49%) | 36.88 | 34.53 - 36.88 | 0.4624 times | Fri 28 February 2025 | 36.55 (-3.23%) | 37.50 | 35.76 - 38.50 | 0.7666 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FCVT are 37.1 and 50.46
| Yearly Target 1 | 26.29 |
| Yearly Target 2 | 34.55 |
| Yearly Target 3 | 39.65 |
| Yearly Target 4 | 47.91 |
| Yearly Target 5 | 53.01 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 42.81 (16.36%) | 36.73 | 31.39 - 44.75 | 0.7089 times | Tue 31 December 2024 | 36.79 (10.38%) | 33.11 | 32.22 - 38.82 | 0.5143 times | Fri 29 December 2023 | 33.33 (5.18%) | 31.79 | 29.25 - 33.60 | 0.5664 times | Fri 30 December 2022 | 31.69 (-23.49%) | 41.62 | 30.57 - 41.62 | 1.3559 times | Fri 31 December 2021 | 41.42 (-15.4%) | 49.25 | 40.65 - 55.99 | 2.1618 times | Thu 31 December 2020 | 48.96 (47.96%) | 33.37 | 24.20 - 50.56 | 1.766 times | Tue 31 December 2019 | 33.09 (20.24%) | 27.27 | 27.07 - 33.63 | 0.9351 times | Mon 31 December 2018 | 27.52 (-3.88%) | 28.62 | 25.43 - 31.10 | 1.5822 times | Wed 27 December 2017 | 28.63 (10.12%) | 27.35 | 26.44 - 32.38 | 0.3042 times | Fri 30 December 2016 | 26.00 (0%) | 24.80 | 24.54 - 27.50 | 0.1052 times | Wed 17 December 2025 | (0%) | - | 0 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FCVT appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 43.32 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Trust FCVT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of First Trust FCVT is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of First Trust FCVT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 42.85
Munafa value: 45 as on Tue 16 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 44 and price is deviating by 1 points
Upper Bollinger band is at 45 and lower is at 42, while middle bands are at 43 and 44
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (FCVT) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for FirstTrust in short term but the sell signal is initial and weak.
FirstTrust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstTrust in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.59 and FirstTrust FCVT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FirstTrust FCVT stock. Volume based technical analysis of FirstTrust FCVT stock is negative.
FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FCVT
DMA (daily moving average) of First Trust FCVT
| DMA period | DMA value |
| 5 day DMA | 43.45 |
| 12 day DMA | 43.45 |
| 20 day DMA | 43.01 |
| 35 day DMA | 43.32 |
| 50 day DMA | 43.48 |
| 100 day DMA | 42.25 |
| 150 day DMA | 40.87 |
| 200 day DMA | 39.35 |
EMA (exponential moving average) of First Trust FCVT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.24 | 43.45 | 43.74 |
| 12 day EMA | 43.32 | 43.41 | 43.51 |
| 20 day EMA | 43.29 | 43.34 | 43.39 |
| 35 day EMA | 43.36 | 43.39 | 43.42 |
| 50 day EMA | 43.46 | 43.49 | 43.52 |
SMA (simple moving average) of First Trust FCVT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.45 | 43.64 | 43.81 |
| 12 day SMA | 43.45 | 43.51 | 43.53 |
| 20 day SMA | 43.01 | 42.98 | 42.95 |
| 35 day SMA | 43.32 | 43.37 | 43.4 |
| 50 day SMA | 43.48 | 43.51 | 43.52 |
| 100 day SMA | 42.25 | 42.22 | 42.19 |
| 150 day SMA | 40.87 | 40.83 | 40.78 |
| 200 day SMA | 39.35 | 39.32 | 39.29 |
Videos related to: FirstTrust FCVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
