FirstTrust FCVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FCVT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do FCVT
- Forcast & Targets FCVT
- FCVT Experts view
- Tomorrow's Movement FCVT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FCVT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 48.59 and 49.48
| Intraday Target 1 | 48.43 |
| Intraday Target 2 | 48.75 |
| Intraday Target 3 | 49.316666666667 |
| Intraday Target 4 | 49.64 |
| Intraday Target 5 | 50.21 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 49.08 (0.18%) | 49.88 | 48.99 - 49.88 | 0.424 times | Thu 30 July 2026 | 48.99 (4.21%) | 47.96 | 47.96 - 49.11 | 0.3239 times | Wed 29 July 2026 | 47.01 (-2.55%) | 48.06 | 47.01 - 48.17 | 0.6051 times | Tue 28 July 2026 | 48.24 (-1.55%) | 48.75 | 47.43 - 48.75 | 0.8068 times | Mon 27 July 2026 | 49.00 (-0.67%) | 49.54 | 48.57 - 49.54 | 0.3563 times | Fri 24 July 2026 | 49.33 (-1.89%) | 50.45 | 49.32 - 50.45 | 0.4623 times | Thu 23 July 2026 | 50.28 (-1.04%) | 50.51 | 50.16 - 50.96 | 5.293 times | Wed 22 July 2026 | 50.81 (0.18%) | 50.44 | 50.44 - 51.10 | 1.1646 times | Tue 21 July 2026 | 50.72 (2.55%) | 49.87 | 49.87 - 50.72 | 0.0677 times | Mon 20 July 2026 | 49.46 (0.18%) | 49.60 | 49.36 - 50.54 | 0.4962 times | Fri 17 July 2026 | 49.37 (0.08%) | 49.15 | 48.49 - 49.47 | 0.6051 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FCVT are 46.61 and 49.48
| Weekly Target 1 | 45.79 |
| Weekly Target 2 | 47.43 |
| Weekly Target 3 | 48.656666666667 |
| Weekly Target 4 | 50.3 |
| Weekly Target 5 | 51.53 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 49.08 (-0.51%) | 49.54 | 47.01 - 49.88 | 1.1991 times | Fri 24 July 2026 | 49.33 (-0.08%) | 49.60 | 49.32 - 51.10 | 3.5663 times | Fri 17 July 2026 | 49.37 (-4.54%) | 51.37 | 48.49 - 51.45 | 0.8307 times | Fri 10 July 2026 | 51.72 (0.45%) | 51.58 | 50.55 - 52.41 | 0.4489 times | Thu 02 July 2026 | 51.49 (-1.55%) | 52.53 | 50.99 - 53.79 | 0.6244 times | Fri 26 June 2026 | 52.30 (-3.93%) | 54.83 | 52.12 - 54.90 | 0.5192 times | Thu 18 June 2026 | 54.44 (3.07%) | 53.50 | 53.50 - 54.68 | 0.6658 times | Fri 12 June 2026 | 52.82 (2.21%) | 52.54 | 50.54 - 53.07 | 0.7697 times | Fri 05 June 2026 | 51.68 (-2.88%) | 53.28 | 51.42 - 54.69 | 0.6714 times | Fri 29 May 2026 | 53.21 (2.56%) | 52.73 | 52.32 - 53.50 | 0.7044 times | Fri 22 May 2026 | 51.88 (0.93%) | 51.86 | 49.31 - 52.13 | 0.7584 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FCVT are 45.03 and 51.07
| Monthly Target 1 | 43.67 |
| Monthly Target 2 | 46.38 |
| Monthly Target 3 | 49.713333333333 |
| Monthly Target 4 | 52.42 |
| Monthly Target 5 | 55.75 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 49.08 (-8.74%) | 53.05 | 47.01 - 53.05 | 1.3017 times | Tue 30 June 2026 | 53.78 (1.07%) | 53.28 | 50.54 - 54.90 | 0.545 times | Fri 29 May 2026 | 53.21 (7.52%) | 49.41 | 49.31 - 53.50 | 0.6193 times | Thu 30 April 2026 | 49.49 (12.02%) | 44.53 | 44.53 - 49.74 | 0.608 times | Tue 31 March 2026 | 44.18 (-3.52%) | 45.59 | 42.54 - 46.14 | 0.6124 times | Fri 27 February 2026 | 45.79 (0.28%) | 45.57 | 44.41 - 47.12 | 0.8079 times | Fri 30 January 2026 | 45.66 (6.11%) | 43.37 | 43.37 - 47.17 | 1.3335 times | Wed 31 December 2025 | 43.03 (-0.99%) | 43.32 | 42.23 - 44.32 | 0.9277 times | Fri 28 November 2025 | 43.46 (-2.07%) | 43.77 | 41.00 - 44.63 | 1.2949 times | Fri 31 October 2025 | 44.38 (3.76%) | 42.88 | 42.88 - 44.75 | 1.9497 times | Tue 30 September 2025 | 42.77 (5.87%) | 40.06 | 40.06 - 43.20 | 0.5829 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FCVT are 45.81 and 58.17
| Yearly Target 1 | 36.48 |
| Yearly Target 2 | 42.78 |
| Yearly Target 3 | 48.84 |
| Yearly Target 4 | 55.14 |
| Yearly Target 5 | 61.2 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 49.08 (14.06%) | 43.37 | 42.54 - 54.90 | 0.3522 times | Wed 31 December 2025 | 43.03 (16.96%) | 36.73 | 31.39 - 44.75 | 0.703 times | Tue 31 December 2024 | 36.79 (10.38%) | 33.11 | 32.22 - 38.82 | 0.5002 times | Fri 29 December 2023 | 33.33 (5.18%) | 31.79 | 29.25 - 33.60 | 0.5191 times | Fri 30 December 2022 | 31.69 (-23.49%) | 41.62 | 30.57 - 41.62 | 1.2958 times | Fri 31 December 2021 | 41.42 (-15.4%) | 49.25 | 40.65 - 55.99 | 2.1163 times | Thu 31 December 2020 | 48.96 (47.96%) | 33.37 | 24.20 - 50.56 | 1.7374 times | Tue 31 December 2019 | 33.09 (20.24%) | 27.27 | 27.07 - 33.63 | 0.92 times | Mon 31 December 2018 | 27.52 (-3.88%) | 28.62 | 25.43 - 31.10 | 1.5566 times | Wed 27 December 2017 | 28.63 (10.12%) | 27.35 | 26.44 - 32.38 | 0.2993 times | Fri 30 December 2016 | 26.00 (0%) | 24.80 | 24.54 - 27.50 | 0.1035 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FCVT appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 49.35 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Trust FCVT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of First Trust FCVT appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Fri 31 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 51 and price is deviating by 2 points
Upper Bollinger band is at 53 and lower is at 48, while middle bands are at 49 and 52
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (FCVT) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FirstTrust in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for FirstTrust in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FirstTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.76 and FirstTrust FCVT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FirstTrust FCVT stock. Volume based technical analysis of FirstTrust FCVT stock is negative.
FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FCVT
DMA (daily moving average) of First Trust FCVT
| DMA period | DMA value |
| 5 day DMA | 48.46 |
| 12 day DMA | 49.3 |
| 20 day DMA | 50.09 |
| 35 day DMA | 51.43 |
| 50 day DMA | 51.76 |
| 100 day DMA | 49.74 |
| 150 day DMA | 48.29 |
| 200 day DMA | 47.07 |
EMA (exponential moving average) of First Trust FCVT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.79 | 48.64 | 48.46 |
| 12 day EMA | 49.35 | 49.4 | 49.48 |
| 20 day EMA | 49.98 | 50.08 | 50.19 |
| 35 day EMA | 50.68 | 50.77 | 50.88 |
| 50 day EMA | 51.4 | 51.49 | 51.59 |
SMA (simple moving average) of First Trust FCVT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.46 | 48.51 | 48.77 |
| 12 day SMA | 49.3 | 49.43 | 49.6 |
| 20 day SMA | 50.09 | 50.21 | 50.38 |
| 35 day SMA | 51.43 | 51.48 | 51.55 |
| 50 day SMA | 51.76 | 51.78 | 51.81 |
| 100 day SMA | 49.74 | 49.69 | 49.65 |
| 150 day SMA | 48.29 | 48.25 | 48.22 |
| 200 day SMA | 47.07 | 47.04 | 47.02 |


