NASDAQ Stock FCVT Historical charts - First Trust SSI Strategic Convertible Securities ETF
Historical charts for Stock FCVT - Share First Trust SSI Strategic Convertible Securities ETF trades in NASDAQ under N A Deals in N A
Recent prices of FCVT are as follows: Daily volume is divided by 10 day averaged volume
Date | Close | Range | Change % | Volume |
12 Wed Feb 2025 | 37.75 | 37.40 to 37.93 | -0.08% | 0.36 times |
11 Tue Feb 2025 | 37.78 | 37.78 to 37.94 | -0.42% | 0.24 times |
10 Mon Feb 2025 | 37.94 | 37.85 to 38.17 | 0.11% | 0.62 times |
07 Fri Feb 2025 | 37.90 | 37.81 to 38.30 | -0.16% | 0.82 times |
06 Thu Feb 2025 | 37.96 | 37.92 to 38.20 | 0.05% | 0.47 times |
05 Wed Feb 2025 | 37.94 | 37.83 to 38.04 | 0.45% | 0.17 times |
04 Tue Feb 2025 | 37.77 | 37.57 to 37.93 | 0.48% | 1.04 times |
03 Mon Feb 2025 | 37.59 | 37.39 to 37.81 | -0.48% | 2.58 times |
31 Fri Jan 2025 | 37.77 | 37.77 to 38.34 | -0.66% | 0.5 times |
30 Thu Jan 2025 | 38.02 | 36.74 to 38.13 | 0.9% | 2.54 times |
29 Wed Jan 2025 | 37.68 | 36.95 to 37.99 | -0.08% | 1.01 times |
28 Tue Jan 2025 | 37.71 | 37.33 to 37.74 | 0.83% | 1.12 times |
Technical analysis forecast of FCVT Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in FCVT FCVT at this time. Stock is rising and might rise more.
It appears as if FCVT FCVT gave a large move recently.
Stock of FCVT (FCVT) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
My analysis of FCVT is bullish for shortterm, and stock might move up till 37.9 or till 38.2. Use a stoploss of 37.7 and if this stock hits its stoploss, then it can fall down till 37.49
Munafa value: 50
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NASDAQ Stock FCVT Historical charts - Share First Trust SSI Strategic Convertible Securities ETF
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance