Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust AIRR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust AIRR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do AIRR
- Forcast & Targets AIRR
- AIRR Experts view
- Tomorrow's Movement AIRR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AIRR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 123.74 and 126.35
| Intraday Target 1 | 123.23 |
| Intraday Target 2 | 124.25 |
| Intraday Target 3 | 125.84 |
| Intraday Target 4 | 126.86 |
| Intraday Target 5 | 128.45 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 125.27 (-1.56%) | 127.14 | 124.82 - 127.43 | 1.196 times | Fri 01 May 2026 | 127.26 (0.29%) | 127.80 | 125.71 - 127.80 | 0.799 times | Thu 30 April 2026 | 126.89 (4.37%) | 122.83 | 122.83 - 127.07 | 0.9542 times | Wed 29 April 2026 | 121.58 (-1.63%) | 124.08 | 121.42 - 124.59 | 1.3797 times | Tue 28 April 2026 | 123.59 (-1.64%) | 125.02 | 122.38 - 125.22 | 0.6236 times | Mon 27 April 2026 | 125.65 (1.24%) | 124.64 | 123.38 - 125.90 | 1.1633 times | Fri 24 April 2026 | 124.11 (-1.05%) | 126.09 | 123.89 - 126.09 | 0.5662 times | Thu 23 April 2026 | 125.43 (1.19%) | 124.55 | 123.56 - 126.45 | 1.5971 times | Wed 22 April 2026 | 123.95 (0.72%) | 125.03 | 122.91 - 125.32 | 0.8517 times | Tue 21 April 2026 | 123.06 (-0.66%) | 124.69 | 122.27 - 125.25 | 0.8692 times | Mon 20 April 2026 | 123.88 (0.61%) | 122.72 | 121.77 - 123.94 | 0.5491 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust AIRR are 123.74 and 126.35
| Weekly Target 1 | 123.23 |
| Weekly Target 2 | 124.25 |
| Weekly Target 3 | 125.84 |
| Weekly Target 4 | 126.86 |
| Weekly Target 5 | 128.45 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 125.27 (-1.56%) | 127.14 | 124.82 - 127.43 | 0.3215 times | Fri 01 May 2026 | 127.26 (2.54%) | 124.64 | 121.42 - 127.80 | 1.3224 times | Fri 24 April 2026 | 124.11 (0.8%) | 122.72 | 121.77 - 126.45 | 1.1917 times | Fri 17 April 2026 | 123.13 (2.32%) | 119.71 | 119.71 - 124.75 | 1.1188 times | Fri 10 April 2026 | 120.34 (6.62%) | 113.22 | 111.34 - 121.91 | 0.8172 times | Thu 02 April 2026 | 112.87 (2.82%) | 110.63 | 105.31 - 114.89 | 0.9115 times | Fri 27 March 2026 | 109.77 (1.91%) | 110.21 | 108.85 - 114.14 | 0.9529 times | Fri 20 March 2026 | 107.71 (-0.78%) | 110.03 | 106.58 - 112.16 | 0.927 times | Fri 13 March 2026 | 108.56 (-1.68%) | 108.26 | 107.56 - 114.76 | 1.0783 times | Fri 06 March 2026 | 110.41 (-6.58%) | 117.17 | 109.53 - 120.25 | 1.3588 times | Fri 27 February 2026 | 118.19 (-3.07%) | 121.04 | 116.38 - 121.60 | 1.2874 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust AIRR are 123.56 and 126.54
| Monthly Target 1 | 122.98 |
| Monthly Target 2 | 124.13 |
| Monthly Target 3 | 125.96333333333 |
| Monthly Target 4 | 127.11 |
| Monthly Target 5 | 128.94 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 125.27 (-1.28%) | 127.80 | 124.82 - 127.80 | 0.1357 times | Thu 30 April 2026 | 126.89 (14.54%) | 112.20 | 110.01 - 127.07 | 1.1652 times | Tue 31 March 2026 | 110.78 (-6.27%) | 117.17 | 105.31 - 120.25 | 1.2305 times | Fri 27 February 2026 | 118.19 (7.25%) | 109.99 | 109.69 - 123.54 | 1.1862 times | Fri 30 January 2026 | 110.20 (12.08%) | 99.02 | 98.64 - 115.80 | 1.4225 times | Wed 31 December 2025 | 98.32 (-0.6%) | 97.68 | 96.94 - 103.60 | 0.9346 times | Fri 28 November 2025 | 98.91 (-1.01%) | 98.43 | 90.51 - 99.56 | 0.8992 times | Fri 31 October 2025 | 99.92 (3.35%) | 96.11 | 94.03 - 101.70 | 1.0099 times | Tue 30 September 2025 | 96.68 (5.62%) | 90.19 | 89.50 - 97.57 | 0.8283 times | Fri 29 August 2025 | 91.54 (5%) | 85.39 | 83.33 - 93.22 | 1.1878 times | Thu 31 July 2025 | 87.18 (7.1%) | 81.24 | 80.97 - 89.06 | 1.0095 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust AIRR are 111.96 and 141.12
| Yearly Target 1 | 88.08 |
| Yearly Target 2 | 106.67 |
| Yearly Target 3 | 117.23666666667 |
| Yearly Target 4 | 135.83 |
| Yearly Target 5 | 146.4 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 125.27 (27.41%) | 99.02 | 98.64 - 127.80 | 1.9297 times | Wed 31 December 2025 | 98.32 (27.62%) | 77.84 | 59.22 - 103.60 | 4.1861 times | Tue 31 December 2024 | 77.04 (33.2%) | 57.36 | 53.29 - 86.95 | 1.7549 times | Fri 29 December 2023 | 57.84 (31.1%) | 44.36 | 43.46 - 58.89 | 0.5493 times | Fri 30 December 2022 | 44.12 (-2.22%) | 45.29 | 36.11 - 47.41 | 0.2587 times | Fri 31 December 2021 | 45.12 (32.94%) | 33.89 | 32.99 - 47.99 | 0.3772 times | Thu 31 December 2020 | 33.94 (17.03%) | 29.18 | 16.58 - 34.44 | 0.1556 times | Tue 31 December 2019 | 29.00 (33.7%) | 21.36 | 21.36 - 29.28 | 0.1341 times | Mon 31 December 2018 | 21.69 (-21.44%) | 27.57 | 20.44 - 28.70 | 0.2189 times | Wed 27 December 2017 | 27.61 (16.74%) | 23.95 | 22.38 - 27.77 | 0.4357 times | Fri 30 December 2016 | 23.65 (0%) | 15.86 | 15.78 - 25.28 | 0.2554 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust AIRR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 124.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust AIRR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 04 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 123 and price is deviating by 4 points
Upper Bollinger band is at 129 and lower is at 117, while middle bands are at 120 and 126
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FirstTrust (AIRR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for FirstTrust in short term and the buy signal is strong.
FirstTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstTrust in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FirstTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 124.67 and FirstTrust AIRR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust AIRR stock. Volume based technical analysis of FirstTrust AIRR stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust AIRR
DMA (daily moving average) of First Trust AIRR
| DMA period | DMA value |
| 5 day DMA | 124.92 |
| 12 day DMA | 124.48 |
| 20 day DMA | 122.68 |
| 35 day DMA | 117.55 |
| 50 day DMA | 117.16 |
| 100 day DMA | 113.07 |
| 150 day DMA | 107.76 |
| 200 day DMA | 103.46 |
EMA (exponential moving average) of First Trust AIRR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 125.38 | 125.43 | 124.51 |
| 12 day EMA | 124.03 | 123.8 | 123.17 |
| 20 day EMA | 122.36 | 122.05 | 121.5 |
| 35 day EMA | 120.52 | 120.24 | 119.83 |
| 50 day EMA | 118.11 | 117.82 | 117.44 |
SMA (simple moving average) of First Trust AIRR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 124.92 | 124.99 | 124.36 |
| 12 day SMA | 124.48 | 124.08 | 123.58 |
| 20 day SMA | 122.68 | 122.1 | 121.38 |
| 35 day SMA | 117.55 | 117.1 | 116.67 |
| 50 day SMA | 117.16 | 117.06 | 116.9 |
| 100 day SMA | 113.07 | 112.81 | 112.53 |
| 150 day SMA | 107.76 | 107.56 | 107.34 |
| 200 day SMA | 103.46 | 103.26 | 103.04 |
Videos related to: FirstTrust AIRR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
