Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust AIRR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust AIRR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do AIRR
- Forcast & Targets AIRR
- AIRR Experts view
- Tomorrow's Movement AIRR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AIRR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 117.14 and 121.71
| Intraday Target 1 | 116.04 |
| Intraday Target 2 | 118.23 |
| Intraday Target 3 | 120.61333333333 |
| Intraday Target 4 | 122.8 |
| Intraday Target 5 | 125.18 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 120.41 (-0.59%) | 122.37 | 118.43 - 123.00 | 0.9932 times | Fri 24 July 2026 | 121.12 (-2.47%) | 124.21 | 120.98 - 124.21 | 0.779 times | Thu 23 July 2026 | 124.19 (0.45%) | 122.66 | 122.55 - 125.37 | 0.7754 times | Wed 22 July 2026 | 123.63 (0.4%) | 122.60 | 122.16 - 124.13 | 0.6639 times | Tue 21 July 2026 | 123.14 (2.44%) | 121.75 | 120.70 - 123.42 | 0.6928 times | Mon 20 July 2026 | 120.21 (-0.78%) | 121.99 | 120.03 - 122.71 | 1.3851 times | Fri 17 July 2026 | 121.15 (-0.91%) | 121.10 | 118.91 - 122.13 | 0.9793 times | Thu 16 July 2026 | 122.26 (-0.79%) | 121.71 | 121.42 - 123.45 | 1.1396 times | Wed 15 July 2026 | 123.23 (-0.06%) | 123.73 | 121.17 - 124.32 | 0.7475 times | Tue 14 July 2026 | 123.31 (1.53%) | 123.23 | 122.63 - 124.25 | 1.8441 times | Mon 13 July 2026 | 121.45 (-1.72%) | 122.97 | 121.14 - 123.52 | 1.806 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust AIRR are 117.14 and 121.71
| Weekly Target 1 | 116.04 |
| Weekly Target 2 | 118.23 |
| Weekly Target 3 | 120.61333333333 |
| Weekly Target 4 | 122.8 |
| Weekly Target 5 | 125.18 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 120.41 (-0.59%) | 122.37 | 118.43 - 123.00 | 0.22 times | Fri 24 July 2026 | 121.12 (-0.02%) | 121.99 | 120.03 - 125.37 | 0.9516 times | Fri 17 July 2026 | 121.15 (-1.97%) | 122.97 | 118.91 - 124.32 | 1.4433 times | Fri 10 July 2026 | 123.58 (-1.85%) | 126.88 | 120.57 - 128.71 | 0.8934 times | Thu 02 July 2026 | 125.91 (-2.91%) | 130.37 | 124.51 - 133.31 | 0.939 times | Fri 26 June 2026 | 129.69 (-0.92%) | 131.35 | 127.82 - 135.05 | 1.2041 times | Thu 18 June 2026 | 130.90 (1.12%) | 132.06 | 128.90 - 132.77 | 1.4294 times | Fri 12 June 2026 | 129.45 (1.16%) | 129.20 | 122.57 - 131.13 | 1.1064 times | Fri 05 June 2026 | 127.97 (-0.94%) | 128.12 | 125.97 - 132.11 | 0.975 times | Fri 29 May 2026 | 129.18 (3.29%) | 127.11 | 126.56 - 130.89 | 0.8378 times | Fri 22 May 2026 | 125.06 (-2.11%) | 128.01 | 120.47 - 128.01 | 1.3847 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust AIRR are 112.23 and 126.61
| Monthly Target 1 | 109.5 |
| Monthly Target 2 | 114.96 |
| Monthly Target 3 | 123.88333333333 |
| Monthly Target 4 | 129.34 |
| Monthly Target 5 | 138.26 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 120.41 (-9.64%) | 132.80 | 118.43 - 132.81 | 0.8399 times | Tue 30 June 2026 | 133.25 (3.15%) | 128.12 | 122.57 - 135.05 | 1.03 times | Fri 29 May 2026 | 129.18 (1.8%) | 127.80 | 120.47 - 133.50 | 1.1542 times | Thu 30 April 2026 | 126.89 (14.54%) | 112.20 | 110.01 - 127.07 | 1.0455 times | Tue 31 March 2026 | 110.78 (-6.27%) | 117.17 | 105.31 - 120.25 | 1.1041 times | Fri 27 February 2026 | 118.19 (7.25%) | 109.99 | 109.69 - 123.54 | 1.0294 times | Fri 30 January 2026 | 110.20 (12.08%) | 99.02 | 98.64 - 115.80 | 1.2764 times | Wed 31 December 2025 | 98.32 (-0.6%) | 97.68 | 96.94 - 103.60 | 0.8386 times | Fri 28 November 2025 | 98.91 (-1.01%) | 98.43 | 90.51 - 99.56 | 0.8068 times | Fri 31 October 2025 | 99.92 (3.35%) | 96.11 | 94.03 - 101.70 | 0.875 times | Tue 30 September 2025 | 96.68 (5.62%) | 90.19 | 89.50 - 97.57 | 0.7432 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust AIRR are 109.53 and 145.94
| Yearly Target 1 | 81.62 |
| Yearly Target 2 | 101.02 |
| Yearly Target 3 | 118.03333333333 |
| Yearly Target 4 | 137.43 |
| Yearly Target 5 | 154.44 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 120.41 (22.47%) | 99.02 | 98.64 - 135.05 | 2.8332 times | Wed 31 December 2025 | 98.32 (27.62%) | 77.84 | 59.22 - 103.60 | 3.7035 times | Tue 31 December 2024 | 77.04 (33.2%) | 57.36 | 53.29 - 86.95 | 1.5584 times | Fri 29 December 2023 | 57.84 (31.1%) | 44.36 | 43.46 - 58.89 | 0.4893 times | Fri 30 December 2022 | 44.12 (-2.22%) | 45.29 | 36.11 - 47.41 | 0.2279 times | Fri 31 December 2021 | 45.12 (32.94%) | 33.89 | 32.99 - 47.99 | 0.3329 times | Thu 31 December 2020 | 33.94 (17.03%) | 29.18 | 16.58 - 34.44 | 0.1408 times | Tue 31 December 2019 | 29.00 (33.7%) | 21.36 | 21.36 - 29.28 | 0.1214 times | Mon 31 December 2018 | 21.69 (-21.44%) | 27.57 | 20.44 - 28.70 | 0.1981 times | Wed 27 December 2017 | 27.61 (16.74%) | 23.95 | 22.38 - 27.77 | 0.3945 times | Fri 30 December 2016 | 23.65 (0%) | 17.57 | 17.40 - 25.28 | 0.2199 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust AIRR appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 122.76 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Trust AIRR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 27 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 125 and price is deviating by 4 points
Upper Bollinger band is at 132 and lower is at 118, while middle bands are at 121 and 128
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FirstTrust (AIRR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for FirstTrust in short term and the sell signal is strong.
FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstTrust in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 122.16 and FirstTrust AIRR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FirstTrust AIRR stock. Volume based technical analysis of FirstTrust AIRR stock is negative.
FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust AIRR
DMA (daily moving average) of First Trust AIRR
| DMA period | DMA value |
| 5 day DMA | 122.5 |
| 12 day DMA | 122.31 |
| 20 day DMA | 124.23 |
| 35 day DMA | 126.45 |
| 50 day DMA | 126.84 |
| 100 day DMA | 122.73 |
| 150 day DMA | 118.9 |
| 200 day DMA | 113.57 |
EMA (exponential moving average) of First Trust AIRR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 121.79 | 122.48 | 123.16 |
| 12 day EMA | 122.76 | 123.19 | 123.57 |
| 20 day EMA | 123.88 | 124.25 | 124.58 |
| 35 day EMA | 125.12 | 125.4 | 125.65 |
| 50 day EMA | 126.63 | 126.88 | 127.11 |
SMA (simple moving average) of First Trust AIRR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 122.5 | 122.46 | 122.46 |
| 12 day SMA | 122.31 | 122.64 | 122.75 |
| 20 day SMA | 124.23 | 124.69 | 125.28 |
| 35 day SMA | 126.45 | 126.77 | 127.01 |
| 50 day SMA | 126.84 | 127.02 | 127.19 |
| 100 day SMA | 122.73 | 122.72 | 122.69 |
| 150 day SMA | 118.9 | 118.77 | 118.63 |
| 200 day SMA | 113.57 | 113.45 | 113.33 |
Videos related to: FirstTrust AIRR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
