Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust AIRR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust AIRR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do AIRR
- Forcast & Targets AIRR
- AIRR Experts view
- Tomorrow's Movement AIRR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AIRR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 129.08 and 131.32
| Intraday Target 1 | 128.68 |
| Intraday Target 2 | 129.48 |
| Intraday Target 3 | 130.92333333333 |
| Intraday Target 4 | 131.72 |
| Intraday Target 5 | 133.16 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 130.27 (-0.08%) | 131.05 | 130.13 - 132.37 | 1.079 times | Mon 15 June 2026 | 130.37 (0.71%) | 132.06 | 130.09 - 132.77 | 1.0551 times | Fri 12 June 2026 | 129.45 (0.83%) | 129.63 | 128.54 - 130.44 | 1.327 times | Thu 11 June 2026 | 128.39 (4.58%) | 124.61 | 124.04 - 128.53 | 1.0505 times | Wed 10 June 2026 | 122.77 (-3.88%) | 126.45 | 122.57 - 127.60 | 1.2857 times | Tue 09 June 2026 | 127.72 (-0.33%) | 129.48 | 123.42 - 131.13 | 0.9555 times | Mon 08 June 2026 | 128.14 (0.13%) | 129.20 | 127.11 - 129.93 | 0.7585 times | Fri 05 June 2026 | 127.97 (-2.91%) | 131.01 | 127.23 - 131.79 | 0.8285 times | Thu 04 June 2026 | 131.80 (1.79%) | 129.52 | 128.34 - 132.11 | 0.7707 times | Wed 03 June 2026 | 129.48 (0.54%) | 128.44 | 127.68 - 130.50 | 0.8894 times | Tue 02 June 2026 | 128.79 (1.02%) | 127.88 | 127.38 - 129.50 | 1.5309 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust AIRR are 128.84 and 131.52
| Weekly Target 1 | 128.36 |
| Weekly Target 2 | 129.32 |
| Weekly Target 3 | 131.04333333333 |
| Weekly Target 4 | 132 |
| Weekly Target 5 | 133.72 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 130.27 (0.63%) | 132.06 | 130.09 - 132.77 | 0.3666 times | Fri 12 June 2026 | 129.45 (1.16%) | 129.20 | 122.57 - 131.13 | 0.9236 times | Fri 05 June 2026 | 127.97 (-0.94%) | 128.12 | 125.97 - 132.11 | 0.8139 times | Fri 29 May 2026 | 129.18 (3.29%) | 127.11 | 126.56 - 130.89 | 0.6994 times | Fri 22 May 2026 | 125.06 (-2.11%) | 128.01 | 120.47 - 128.01 | 1.1558 times | Fri 15 May 2026 | 127.76 (-1.43%) | 129.78 | 126.08 - 131.77 | 1.2748 times | Fri 08 May 2026 | 129.62 (1.85%) | 127.14 | 124.82 - 133.50 | 1.3911 times | Fri 01 May 2026 | 127.26 (2.54%) | 124.64 | 121.42 - 127.80 | 1.2285 times | Fri 24 April 2026 | 124.11 (0.8%) | 122.72 | 121.77 - 126.45 | 1.107 times | Fri 17 April 2026 | 123.13 (2.32%) | 119.71 | 119.71 - 124.75 | 1.0393 times | Fri 10 April 2026 | 120.34 (6.62%) | 113.22 | 111.34 - 121.91 | 0.7592 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust AIRR are 126.42 and 136.62
| Monthly Target 1 | 118.34 |
| Monthly Target 2 | 124.3 |
| Monthly Target 3 | 128.53666666667 |
| Monthly Target 4 | 134.5 |
| Monthly Target 5 | 138.74 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 130.27 (0.84%) | 128.12 | 122.57 - 132.77 | 0.548 times | Fri 29 May 2026 | 129.18 (1.8%) | 127.80 | 120.47 - 133.50 | 1.2295 times | Thu 30 April 2026 | 126.89 (14.54%) | 112.20 | 110.01 - 127.07 | 1.1137 times | Tue 31 March 2026 | 110.78 (-6.27%) | 117.17 | 105.31 - 120.25 | 1.1761 times | Fri 27 February 2026 | 118.19 (7.25%) | 109.99 | 109.69 - 123.54 | 1.0966 times | Fri 30 January 2026 | 110.20 (12.08%) | 99.02 | 98.64 - 115.80 | 1.3596 times | Wed 31 December 2025 | 98.32 (-0.6%) | 97.68 | 96.94 - 103.60 | 0.8933 times | Fri 28 November 2025 | 98.91 (-1.01%) | 98.43 | 90.51 - 99.56 | 0.8595 times | Fri 31 October 2025 | 99.92 (3.35%) | 96.11 | 94.03 - 101.70 | 0.9321 times | Tue 30 September 2025 | 96.68 (5.62%) | 90.19 | 89.50 - 97.57 | 0.7917 times | Fri 29 August 2025 | 91.54 (5%) | 85.39 | 83.33 - 93.22 | 1.0516 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust AIRR are 114.46 and 149.32
| Yearly Target 1 | 85.94 |
| Yearly Target 2 | 108.11 |
| Yearly Target 3 | 120.80333333333 |
| Yearly Target 4 | 142.97 |
| Yearly Target 5 | 155.66 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 130.27 (32.5%) | 99.02 | 98.64 - 133.50 | 2.4453 times | Wed 31 December 2025 | 98.32 (27.62%) | 77.84 | 59.22 - 103.60 | 3.9039 times | Tue 31 December 2024 | 77.04 (33.2%) | 57.36 | 53.29 - 86.95 | 1.6428 times | Fri 29 December 2023 | 57.84 (31.1%) | 44.36 | 43.46 - 58.89 | 0.5158 times | Fri 30 December 2022 | 44.12 (-2.22%) | 45.29 | 36.11 - 47.41 | 0.2402 times | Fri 31 December 2021 | 45.12 (32.94%) | 33.89 | 32.99 - 47.99 | 0.3509 times | Thu 31 December 2020 | 33.94 (17.03%) | 29.18 | 16.58 - 34.44 | 0.1485 times | Tue 31 December 2019 | 29.00 (33.7%) | 21.36 | 21.36 - 29.28 | 0.128 times | Mon 31 December 2018 | 21.69 (-21.44%) | 27.57 | 20.44 - 28.70 | 0.2089 times | Wed 27 December 2017 | 27.61 (16.74%) | 23.95 | 22.38 - 27.77 | 0.4158 times | Fri 30 December 2016 | 23.65 (0%) | 17.40 | 17.16 - 25.28 | 0.2335 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust AIRR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 128.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust AIRR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 16 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 128 and price is deviating by 3 points
Upper Bollinger band is at 133 and lower is at 123, while middle bands are at 126 and 131
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FirstTrust (AIRR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FirstTrust in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstTrust in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FirstTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 128.46 and FirstTrust AIRR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust AIRR stock. Volume based technical analysis of FirstTrust AIRR stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust AIRR
DMA (daily moving average) of First Trust AIRR
| DMA period | DMA value |
| 5 day DMA | 128.25 |
| 12 day DMA | 128.55 |
| 20 day DMA | 127.88 |
| 35 day DMA | 127.9 |
| 50 day DMA | 126.11 |
| 100 day DMA | 120.25 |
| 150 day DMA | 113.76 |
| 200 day DMA | 109.23 |
EMA (exponential moving average) of First Trust AIRR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 129.25 | 128.74 | 127.93 |
| 12 day EMA | 128.61 | 128.31 | 127.94 |
| 20 day EMA | 128.12 | 127.89 | 127.63 |
| 35 day EMA | 126.56 | 126.34 | 126.1 |
| 50 day EMA | 125.13 | 124.92 | 124.7 |
SMA (simple moving average) of First Trust AIRR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 128.25 | 127.74 | 127.29 |
| 12 day SMA | 128.55 | 128.46 | 128.47 |
| 20 day SMA | 127.88 | 127.62 | 127.49 |
| 35 day SMA | 127.9 | 127.77 | 127.59 |
| 50 day SMA | 126.11 | 125.78 | 125.43 |
| 100 day SMA | 120.25 | 120.09 | 119.9 |
| 150 day SMA | 113.76 | 113.53 | 113.32 |
| 200 day SMA | 109.23 | 109.04 | 108.85 |
Videos related to: FirstTrust AIRR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
