FirstTrust AIRR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust AIRR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong intraday Stock price targets for FirstTrust are 83.61 and 85.01

Intraday Target 1	82.45
Intraday Target 2	83.36
Intraday Target 3	83.85
Intraday Target 4	84.76
Intraday Target 5	85.25

Daily price and volume First Trust

Date	Closing	Open	Range	Volume
Tue 21 January 2025	84.27 (2.54%)	83.10	82.94 - 84.34	1.2773 times
Fri 17 January 2025	82.18 (0%)	82.76	81.66 - 82.77	0.9071 times
Fri 17 January 2025	82.18 (0.42%)	82.76	81.66 - 82.77	0.9071 times
Thu 16 January 2025	81.84 (0.75%)	81.45	81.20 - 82.17	1.1376 times
Wed 15 January 2025	81.23 (1.35%)	82.19	80.69 - 82.28	1.3924 times
Tue 14 January 2025	80.15 (3.63%)	79.07	78.85 - 80.15	0.8836 times
Mon 13 January 2025	77.34 (0%)	75.84	75.40 - 77.38	0.8231 times
Mon 13 January 2025	77.34 (0.98%)	75.84	75.40 - 77.38	0.8231 times
Fri 10 January 2025	76.59 (-1.61%)	76.79	75.96 - 76.87	0.957 times
Wed 08 January 2025	77.84 (0%)	77.43	76.47 - 77.84	0.8917 times
Wed 08 January 2025	77.84 (0.19%)	77.43	76.47 - 77.84	0.8917 times

Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust AIRR are 83.61 and 85.01

Weekly Target 1	82.45
Weekly Target 2	83.36
Weekly Target 3	83.85
Weekly Target 4	84.76
Weekly Target 5	85.25

Weekly price and volumes for First Trust

Date	Closing	Open	Range	Volume
Tue 21 January 2025	84.27 (2.54%)	83.10	82.94 - 84.34	0.4987 times
Fri 17 January 2025	82.18 (0%)	82.76	81.66 - 82.77	0.3542 times
Fri 17 January 2025	82.18 (6.26%)	75.84	75.40 - 82.77	2.0082 times
Mon 13 January 2025	77.34 (0.98%)	75.84	75.40 - 77.38	0.3214 times
Fri 10 January 2025	76.59 (-1.61%)	77.43	75.96 - 77.84	0.7218 times
Wed 08 January 2025	77.84 (-0.98%)	79.28	76.47 - 79.70	0.8611 times
Fri 03 January 2025	78.61 (1.16%)	77.12	76.08 - 78.64	1.001 times
Fri 27 December 2024	77.71 (-0.33%)	77.92	76.84 - 78.83	0.734 times
Fri 20 December 2024	77.97 (-4.98%)	82.21	76.87 - 82.80	2.2208 times
Fri 13 December 2024	82.06 (-4.39%)	84.87	81.55 - 84.87	1.2789 times
Tue 26 November 2024	85.83 (0%)	85.78	85.20 - 86.22	0.3561 times

weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust AIRR are 79.84 and 88.78

Monthly Target 1	72.4
Monthly Target 2	78.33
Monthly Target 3	81.336666666667
Monthly Target 4	87.27
Monthly Target 5	90.28

Monthly price and volumes First Trust

Date	Closing	Open	Range	Volume
Tue 21 January 2025	84.27 (9.38%)	77.84	75.40 - 84.34	1.5994 times
Tue 31 December 2024	77.04 (-10.24%)	84.87	76.08 - 84.87	1.3678 times
Tue 26 November 2024	85.83 (15.22%)	75.22	74.92 - 86.95	2.2062 times
Thu 31 October 2024	74.49 (-0.24%)	74.57	73.07 - 78.00	0.7642 times
Mon 30 September 2024	74.67 (2.06%)	72.64	66.25 - 75.47	0.686 times
Fri 30 August 2024	73.16 (-2.05%)	74.80	64.50 - 74.96	0.8289 times
Wed 31 July 2024	74.69 (9.34%)	68.68	66.32 - 75.92	0.9648 times
Fri 28 June 2024	68.31 (-6.06%)	73.37	67.52 - 73.37	0.5759 times
Fri 31 May 2024	72.72 (14.07%)	64.36	63.90 - 73.97	0.5955 times
Tue 30 April 2024	63.75 (-5.32%)	67.74	61.36 - 67.74	0.4112 times
Thu 28 March 2024	67.33 (5.78%)	63.84	62.38 - 67.60	0.2824 times

monthly chart FirstTrust

Indicator Analysis of FirstTrust

Tomorrow's movement Prediction of First Trust AIRR appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 80.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of First Trust AIRR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of First Trust AIRR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of First Trust AIRR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 82.48

Munafa value: 100 as on Tue 21 January 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 79 and price is deviating by 3 points

Upper Bollinger band is at 84 and lower is at 75, while middle bands are at 77 and 82

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of FirstTrust (AIRR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for FirstTrust in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FirstTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for FirstTrust in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of FirstTrust is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 80.38 and FirstTrust AIRR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the FirstTrust AIRR stock. Volume based technical analysis of FirstTrust AIRR stock is negative.

FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of First Trust AIRR

DMA (daily moving average) of First Trust AIRR

DMA period	DMA value
5 day DMA	82.34
12 day DMA	79.71
20 day DMA	79
35 day DMA	80.31
50 day DMA	80.84
100 day DMA	77.19
150 day DMA	74.79
200 day DMA	73.04

EMA (exponential moving average) of First Trust AIRR

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	82.27	81.27	80.82
12 day EMA	80.67	80.01	79.61
20 day EMA	80.1	79.66	79.4
35 day EMA	80.09	79.84	79.7
50 day EMA	80.6	80.45	80.38

SMA (simple moving average) of First Trust AIRR

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	82.34	81.52	80.55
12 day SMA	79.71	79.26	78.96
20 day SMA	79	78.67	78.46
35 day SMA	80.31	80.31	80.33
50 day SMA	80.84	80.64	80.52
100 day SMA	77.19	77.08	76.97
150 day SMA	74.79	74.69	74.61
200 day SMA	73.04	72.95	72.87