Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust AIRR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust AIRR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do AIRR
- Forcast & Targets AIRR
- AIRR Experts view
- Tomorrow's Movement AIRR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AIRR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 118.31 and 121.42
| Intraday Target 1 | 115.84 |
| Intraday Target 2 | 117.66 |
| Intraday Target 3 | 118.95333333333 |
| Intraday Target 4 | 120.77 |
| Intraday Target 5 | 122.06 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 119.47 (1.08%) | 117.17 | 117.14 - 120.25 | 1.1833 times | Fri 27 February 2026 | 118.19 (-1.38%) | 117.93 | 116.38 - 118.64 | 0.8866 times | Thu 26 February 2026 | 119.84 (0.71%) | 119.23 | 116.42 - 120.11 | 1.4151 times | Wed 25 February 2026 | 118.99 (-0.87%) | 121.33 | 118.25 - 121.60 | 1.022 times | Tue 24 February 2026 | 120.03 (0.73%) | 118.38 | 117.26 - 120.46 | 1.0108 times | Mon 23 February 2026 | 119.16 (-2.27%) | 121.04 | 118.00 - 121.56 | 1.2186 times | Fri 20 February 2026 | 121.93 (1.05%) | 120.53 | 120.13 - 123.23 | 0.7338 times | Thu 19 February 2026 | 120.66 (1.51%) | 118.76 | 118.37 - 120.70 | 0.8824 times | Wed 18 February 2026 | 118.86 (0.35%) | 119.04 | 118.38 - 120.99 | 0.9905 times | Tue 17 February 2026 | 118.44 (-0.59%) | 118.93 | 117.47 - 119.44 | 0.6569 times | Fri 13 February 2026 | 119.14 (0%) | 118.06 | 116.35 - 120.26 | 0.663 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust AIRR are 118.31 and 121.42
| Weekly Target 1 | 115.84 |
| Weekly Target 2 | 117.66 |
| Weekly Target 3 | 118.95333333333 |
| Weekly Target 4 | 120.77 |
| Weekly Target 5 | 122.06 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 119.47 (1.08%) | 117.17 | 117.14 - 120.25 | 0.2691 times | Fri 27 February 2026 | 118.19 (-3.07%) | 121.04 | 116.38 - 121.60 | 1.2628 times | Fri 20 February 2026 | 121.93 (2.34%) | 118.93 | 117.47 - 123.23 | 0.7422 times | Fri 13 February 2026 | 119.14 (0%) | 118.06 | 116.35 - 120.26 | 0.1508 times | Fri 13 February 2026 | 119.14 (0.54%) | 118.67 | 116.35 - 123.54 | 1.0792 times | Fri 06 February 2026 | 118.50 (7.53%) | 109.99 | 109.69 - 118.80 | 1.3614 times | Fri 30 January 2026 | 110.20 (-1.69%) | 112.20 | 109.38 - 114.25 | 0.9754 times | Fri 23 January 2026 | 112.09 (-1.28%) | 111.81 | 111.26 - 115.80 | 1.5179 times | Fri 16 January 2026 | 113.54 (5.52%) | 107.50 | 107.22 - 114.38 | 1.2306 times | Fri 09 January 2026 | 107.60 (5.99%) | 102.31 | 102.24 - 108.19 | 1.4105 times | Fri 02 January 2026 | 101.52 (0.24%) | 100.97 | 98.22 - 101.56 | 0.7066 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust AIRR are 118.31 and 121.42
| Monthly Target 1 | 115.84 |
| Monthly Target 2 | 117.66 |
| Monthly Target 3 | 118.95333333333 |
| Monthly Target 4 | 120.77 |
| Monthly Target 5 | 122.06 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 119.47 (1.08%) | 117.17 | 117.14 - 120.25 | 0.0757 times | Fri 27 February 2026 | 118.19 (7.25%) | 109.99 | 109.69 - 123.54 | 1.2933 times | Fri 30 January 2026 | 110.20 (12.08%) | 99.02 | 98.64 - 115.80 | 1.5509 times | Wed 31 December 2025 | 98.32 (-0.6%) | 97.68 | 96.94 - 103.60 | 1.019 times | Fri 28 November 2025 | 98.91 (-1.01%) | 98.43 | 90.51 - 99.56 | 0.9804 times | Fri 31 October 2025 | 99.92 (3.35%) | 96.11 | 94.03 - 101.70 | 1.101 times | Tue 30 September 2025 | 96.68 (5.62%) | 90.19 | 89.50 - 97.57 | 0.903 times | Fri 29 August 2025 | 91.54 (5%) | 85.39 | 83.33 - 93.22 | 1.2949 times | Thu 31 July 2025 | 87.18 (7.1%) | 81.24 | 80.97 - 89.06 | 1.1006 times | Mon 30 June 2025 | 81.40 (6.31%) | 76.59 | 75.18 - 82.07 | 0.6812 times | Fri 30 May 2025 | 76.57 (9.94%) | 70.43 | 69.86 - 78.02 | 0.5831 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust AIRR are 109.06 and 133.96
| Yearly Target 1 | 88.98 |
| Yearly Target 2 | 104.23 |
| Yearly Target 3 | 113.88333333333 |
| Yearly Target 4 | 129.13 |
| Yearly Target 5 | 138.78 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 119.47 (21.51%) | 99.02 | 98.64 - 123.54 | 1.1078 times | Wed 31 December 2025 | 98.32 (27.62%) | 77.84 | 59.22 - 103.60 | 4.6124 times | Tue 31 December 2024 | 77.04 (33.2%) | 57.36 | 53.29 - 86.95 | 1.9336 times | Fri 29 December 2023 | 57.84 (31.1%) | 44.36 | 43.46 - 58.89 | 0.6052 times | Fri 30 December 2022 | 44.12 (-2.22%) | 45.29 | 36.11 - 47.41 | 0.285 times | Fri 31 December 2021 | 45.12 (32.94%) | 33.89 | 32.99 - 47.99 | 0.4156 times | Thu 31 December 2020 | 33.94 (17.03%) | 29.18 | 16.58 - 34.44 | 0.1714 times | Tue 31 December 2019 | 29.00 (33.7%) | 21.36 | 21.36 - 29.28 | 0.1477 times | Mon 31 December 2018 | 21.69 (-21.44%) | 27.57 | 20.44 - 28.70 | 0.2411 times | Wed 27 December 2017 | 27.61 (16.74%) | 23.95 | 22.38 - 27.77 | 0.4801 times | Fri 30 December 2016 | 23.65 (43.25%) | 15.98 | 13.77 - 25.28 | 0.3034 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust AIRR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 119 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust AIRR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of First Trust AIRR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of First Trust AIRR is strongly bullish. It has broken a strong resistance of 118 and is expected to move up further.
Munafa value: 100 as on Mon 02 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 119 and price is deviating by 3 points
Upper Bollinger band is at 123 and lower is at 115, while middle bands are at 117 and 121
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FirstTrust (AIRR) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for FirstTrust in short term but the sell signal is initial and weak.
FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FirstTrust in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FirstTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 119.54 and FirstTrust AIRR stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust AIRR stock. Volume based technical analysis of FirstTrust AIRR stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust AIRR
DMA (daily moving average) of First Trust AIRR
| DMA period | DMA value |
| 5 day DMA | 119.3 |
| 12 day DMA | 119.49 |
| 20 day DMA | 118.58 |
| 35 day DMA | 115.77 |
| 50 day DMA | 111.7 |
| 100 day DMA | 104.65 |
| 150 day DMA | 100.47 |
| 200 day DMA | 95.51 |
EMA (exponential moving average) of First Trust AIRR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 119.28 | 119.18 | 119.68 |
| 12 day EMA | 119 | 118.92 | 119.05 |
| 20 day EMA | 117.86 | 117.69 | 117.64 |
| 35 day EMA | 114.84 | 114.57 | 114.36 |
| 50 day EMA | 111.5 | 111.18 | 110.89 |
SMA (simple moving average) of First Trust AIRR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 119.3 | 119.24 | 119.99 |
| 12 day SMA | 119.49 | 119.3 | 119.48 |
| 20 day SMA | 118.58 | 118.23 | 117.83 |
| 35 day SMA | 115.77 | 115.43 | 115.07 |
| 50 day SMA | 111.7 | 111.25 | 110.89 |
| 100 day SMA | 104.65 | 104.43 | 104.23 |
| 150 day SMA | 100.47 | 100.26 | 100.07 |
| 200 day SMA | 95.51 | 95.3 | 95.09 |
Videos related to: FirstTrust AIRR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
