Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust AIRR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust AIRR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do AIRR
- Forcast & Targets AIRR
- AIRR Experts view
- Tomorrow's Movement AIRR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AIRR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 124.52 and 125.55
| Intraday Target 1 | 123.71 |
| Intraday Target 2 | 124.29 |
| Intraday Target 3 | 124.74333333333 |
| Intraday Target 4 | 125.32 |
| Intraday Target 5 | 125.77 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 124.86 (0.09%) | 124.73 | 124.17 - 125.20 | 1.0857 times | Fri 14 August 2026 | 124.75 (1.6%) | 122.98 | 122.89 - 124.75 | 0.6401 times | Thu 13 August 2026 | 122.78 (-0.54%) | 123.46 | 122.61 - 123.96 | 1.0284 times | Wed 12 August 2026 | 123.45 (0.39%) | 124.98 | 123.04 - 125.00 | 0.8639 times | Tue 11 August 2026 | 122.97 (0.43%) | 123.10 | 122.55 - 124.22 | 0.7978 times | Mon 10 August 2026 | 122.44 (-0.89%) | 123.54 | 122.34 - 123.84 | 0.7479 times | Fri 07 August 2026 | 123.54 (1.98%) | 122.73 | 120.82 - 123.93 | 0.9299 times | Thu 06 August 2026 | 121.14 (-0.75%) | 121.86 | 121.09 - 124.14 | 1.2161 times | Wed 05 August 2026 | 122.06 (-0.49%) | 123.95 | 122.00 - 124.83 | 1.27 times | Tue 04 August 2026 | 122.66 (2%) | 121.15 | 120.19 - 123.47 | 1.4202 times | Mon 03 August 2026 | 120.25 (2.73%) | 117.56 | 116.84 - 120.28 | 1.6639 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust AIRR are 124.52 and 125.55
| Weekly Target 1 | 123.71 |
| Weekly Target 2 | 124.29 |
| Weekly Target 3 | 124.74333333333 |
| Weekly Target 4 | 125.32 |
| Weekly Target 5 | 125.77 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 124.86 (0.09%) | 124.73 | 124.17 - 125.20 | 0.1735 times | Fri 14 August 2026 | 124.75 (0.98%) | 123.54 | 122.34 - 125.00 | 0.6519 times | Fri 07 August 2026 | 123.54 (5.54%) | 117.56 | 116.84 - 124.83 | 1.039 times | Fri 31 July 2026 | 117.05 (-3.36%) | 122.37 | 109.98 - 123.00 | 1.5577 times | Fri 24 July 2026 | 121.12 (-0.02%) | 121.99 | 120.03 - 125.37 | 0.9123 times | Fri 17 July 2026 | 121.15 (-1.97%) | 122.97 | 118.91 - 124.32 | 1.3838 times | Fri 10 July 2026 | 123.58 (-1.85%) | 126.88 | 120.57 - 128.71 | 0.8565 times | Thu 02 July 2026 | 125.91 (-2.91%) | 130.37 | 124.51 - 133.31 | 0.9003 times | Fri 26 June 2026 | 129.69 (-0.92%) | 131.35 | 127.82 - 135.05 | 1.1545 times | Thu 18 June 2026 | 130.90 (1.12%) | 132.06 | 128.90 - 132.77 | 1.3704 times | Fri 12 June 2026 | 129.45 (1.16%) | 129.20 | 122.57 - 131.13 | 1.0608 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust AIRR are 120.85 and 129.21
| Monthly Target 1 | 113.94 |
| Monthly Target 2 | 119.4 |
| Monthly Target 3 | 122.3 |
| Monthly Target 4 | 127.76 |
| Monthly Target 5 | 130.66 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 124.86 (6.67%) | 117.56 | 116.84 - 125.20 | 0.4046 times | Fri 31 July 2026 | 117.05 (-12.16%) | 132.80 | 109.98 - 132.81 | 1.1486 times | Tue 30 June 2026 | 133.25 (3.15%) | 128.12 | 122.57 - 135.05 | 1.0501 times | Fri 29 May 2026 | 129.18 (1.8%) | 127.80 | 120.47 - 133.50 | 1.1767 times | Thu 30 April 2026 | 126.89 (14.54%) | 112.20 | 110.01 - 127.07 | 1.0659 times | Tue 31 March 2026 | 110.78 (-6.27%) | 117.17 | 105.31 - 120.25 | 1.1256 times | Fri 27 February 2026 | 118.19 (7.25%) | 109.99 | 109.69 - 123.54 | 1.0495 times | Fri 30 January 2026 | 110.20 (12.08%) | 99.02 | 98.64 - 115.80 | 1.3013 times | Wed 31 December 2025 | 98.32 (-0.6%) | 97.68 | 96.94 - 103.60 | 0.855 times | Fri 28 November 2025 | 98.91 (-1.01%) | 98.43 | 90.51 - 99.56 | 0.8226 times | Fri 31 October 2025 | 99.92 (3.35%) | 96.11 | 94.03 - 101.70 | 0.8921 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust AIRR are 111.75 and 148.16
| Yearly Target 1 | 83.11 |
| Yearly Target 2 | 103.98 |
| Yearly Target 3 | 119.51666666667 |
| Yearly Target 4 | 140.39 |
| Yearly Target 5 | 155.93 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 124.86 (26.99%) | 99.02 | 98.64 - 135.05 | 3.0141 times | Wed 31 December 2025 | 98.32 (27.62%) | 77.84 | 59.22 - 103.60 | 3.61 times | Tue 31 December 2024 | 77.04 (33.2%) | 57.36 | 53.29 - 86.95 | 1.5191 times | Fri 29 December 2023 | 57.84 (31.1%) | 44.36 | 43.46 - 58.89 | 0.4769 times | Fri 30 December 2022 | 44.12 (-2.22%) | 45.29 | 36.11 - 47.41 | 0.2221 times | Fri 31 December 2021 | 45.12 (32.94%) | 33.89 | 32.99 - 47.99 | 0.3245 times | Thu 31 December 2020 | 33.94 (17.03%) | 29.18 | 16.58 - 34.44 | 0.1373 times | Tue 31 December 2019 | 29.00 (33.7%) | 21.36 | 21.36 - 29.28 | 0.1183 times | Mon 31 December 2018 | 21.69 (-21.44%) | 27.57 | 20.44 - 28.70 | 0.1931 times | Wed 27 December 2017 | 27.61 (16.74%) | 23.95 | 22.38 - 27.77 | 0.3845 times | Fri 30 December 2016 | 23.65 (0%) | 18.45 | 17.40 - 25.28 | 0.2112 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust AIRR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 122.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust AIRR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 17 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 122 and price is deviating by 4 points
Upper Bollinger band is at 129 and lower is at 114, while middle bands are at 118 and 125
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (AIRR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for FirstTrust in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for FirstTrust in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 122.94 and FirstTrust AIRR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust AIRR stock. Volume based technical analysis of FirstTrust AIRR stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust AIRR
DMA (daily moving average) of First Trust AIRR
| DMA period | DMA value |
| 5 day DMA | 123.76 |
| 12 day DMA | 122.33 |
| 20 day DMA | 121.1 |
| 35 day DMA | 122.69 |
| 50 day DMA | 124.7 |
| 100 day DMA | 124.04 |
| 150 day DMA | 120.82 |
| 200 day DMA | 115.33 |
EMA (exponential moving average) of First Trust AIRR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 123.87 | 123.37 | 122.68 |
| 12 day EMA | 122.65 | 122.25 | 121.8 |
| 20 day EMA | 122.4 | 122.14 | 121.86 |
| 35 day EMA | 123.44 | 123.36 | 123.28 |
| 50 day EMA | 124.99 | 125 | 125.01 |
SMA (simple moving average) of First Trust AIRR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 123.76 | 123.28 | 123.04 |
| 12 day SMA | 122.33 | 121.53 | 120.33 |
| 20 day SMA | 121.1 | 120.87 | 120.69 |
| 35 day SMA | 122.69 | 122.83 | 123.06 |
| 50 day SMA | 124.7 | 124.84 | 124.94 |
| 100 day SMA | 124.04 | 123.92 | 123.77 |
| 150 day SMA | 120.82 | 120.69 | 120.55 |
| 200 day SMA | 115.33 | 115.21 | 115.07 |
Videos related to: FirstTrust AIRR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
