Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust AIRR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust AIRR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do AIRR
- Forcast & Targets AIRR
- AIRR Experts view
- Tomorrow's Movement AIRR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AIRR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 116.75 and 120.55
| Intraday Target 1 | 113.63 |
| Intraday Target 2 | 116.07 |
| Intraday Target 3 | 117.43333333333 |
| Intraday Target 4 | 119.87 |
| Intraday Target 5 | 121.23 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 118.50 (4.41%) | 115.02 | 115.00 - 118.80 | 1.3163 times | Thu 05 February 2026 | 113.49 (-0.08%) | 112.06 | 111.93 - 114.34 | 1.1061 times | Wed 04 February 2026 | 113.58 (-1.6%) | 115.80 | 111.23 - 116.81 | 1.4703 times | Tue 03 February 2026 | 115.43 (2.59%) | 113.43 | 113.00 - 115.67 | 1.2066 times | Mon 02 February 2026 | 112.52 (2.11%) | 109.99 | 109.69 - 112.73 | 0.7265 times | Fri 30 January 2026 | 110.20 (-2.15%) | 111.54 | 109.38 - 112.43 | 0.7982 times | Thu 29 January 2026 | 112.62 (-0.24%) | 113.70 | 110.95 - 114.25 | 0.9072 times | Wed 28 January 2026 | 112.89 (-0.35%) | 113.77 | 111.76 - 113.86 | 1.0266 times | Tue 27 January 2026 | 113.29 (0.82%) | 112.73 | 112.05 - 113.53 | 0.583 times | Mon 26 January 2026 | 112.37 (0.25%) | 112.20 | 111.69 - 113.13 | 0.8591 times | Fri 23 January 2026 | 112.09 (-2.06%) | 114.41 | 111.77 - 114.41 | 1.0742 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust AIRR are 114.1 and 123.21
| Weekly Target 1 | 106.55 |
| Weekly Target 2 | 112.53 |
| Weekly Target 3 | 115.66333333333 |
| Weekly Target 4 | 121.64 |
| Weekly Target 5 | 124.77 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 118.50 (7.53%) | 109.99 | 109.69 - 118.80 | 1.2972 times | Fri 30 January 2026 | 110.20 (-1.69%) | 112.20 | 109.38 - 114.25 | 0.9294 times | Fri 23 January 2026 | 112.09 (-1.28%) | 111.81 | 111.26 - 115.80 | 1.4463 times | Fri 16 January 2026 | 113.54 (5.52%) | 107.50 | 107.22 - 114.38 | 1.1726 times | Fri 09 January 2026 | 107.60 (5.99%) | 102.31 | 102.24 - 108.19 | 1.344 times | Fri 02 January 2026 | 101.52 (0.24%) | 100.97 | 98.22 - 101.56 | 0.6732 times | Fri 26 December 2025 | 101.28 (1.35%) | 100.77 | 100.69 - 102.16 | 0.5307 times | Fri 19 December 2025 | 99.93 (-0.66%) | 101.41 | 96.94 - 101.41 | 0.7893 times | Fri 12 December 2025 | 100.59 (1.6%) | 99.75 | 98.79 - 103.60 | 0.727 times | Fri 05 December 2025 | 99.01 (0.1%) | 97.68 | 97.01 - 100.31 | 1.0903 times | Fri 28 November 2025 | 98.91 (6.39%) | 93.50 | 93.30 - 99.31 | 0.749 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust AIRR are 114.1 and 123.21
| Monthly Target 1 | 106.55 |
| Monthly Target 2 | 112.53 |
| Monthly Target 3 | 115.66333333333 |
| Monthly Target 4 | 121.64 |
| Monthly Target 5 | 124.77 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 118.50 (7.53%) | 109.99 | 109.69 - 118.80 | 0.3991 times | Fri 30 January 2026 | 110.20 (12.08%) | 99.02 | 98.64 - 115.80 | 1.616 times | Wed 31 December 2025 | 98.32 (-0.6%) | 97.68 | 96.94 - 103.60 | 1.0617 times | Fri 28 November 2025 | 98.91 (-1.01%) | 98.43 | 90.51 - 99.56 | 1.0215 times | Fri 31 October 2025 | 99.92 (3.35%) | 96.11 | 94.03 - 101.70 | 1.1472 times | Tue 30 September 2025 | 96.68 (5.62%) | 90.19 | 89.50 - 97.57 | 0.9409 times | Fri 29 August 2025 | 91.54 (5%) | 85.39 | 83.33 - 93.22 | 1.3493 times | Thu 31 July 2025 | 87.18 (7.1%) | 81.24 | 80.97 - 89.06 | 1.1468 times | Mon 30 June 2025 | 81.40 (6.31%) | 76.59 | 75.18 - 82.07 | 0.7098 times | Fri 30 May 2025 | 76.57 (9.94%) | 70.43 | 69.86 - 78.02 | 0.6076 times | Wed 30 April 2025 | 69.65 (2.11%) | 68.13 | 59.22 - 70.56 | 0.9455 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust AIRR are 108.57 and 128.73
| Yearly Target 1 | 91.82 |
| Yearly Target 2 | 105.16 |
| Yearly Target 3 | 111.98 |
| Yearly Target 4 | 125.32 |
| Yearly Target 5 | 132.14 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 118.50 (20.52%) | 99.02 | 98.64 - 118.80 | 0.7623 times | Wed 31 December 2025 | 98.32 (27.62%) | 77.84 | 59.22 - 103.60 | 4.7916 times | Tue 31 December 2024 | 77.04 (33.2%) | 57.36 | 53.29 - 86.95 | 2.0088 times | Fri 29 December 2023 | 57.84 (31.1%) | 44.36 | 43.46 - 58.89 | 0.6287 times | Fri 30 December 2022 | 44.12 (-2.22%) | 45.29 | 36.11 - 47.41 | 0.2961 times | Fri 31 December 2021 | 45.12 (32.94%) | 33.89 | 32.99 - 47.99 | 0.4318 times | Thu 31 December 2020 | 33.94 (17.03%) | 29.18 | 16.58 - 34.44 | 0.1781 times | Tue 31 December 2019 | 29.00 (33.7%) | 21.36 | 21.36 - 29.28 | 0.1535 times | Mon 31 December 2018 | 21.69 (-21.44%) | 27.57 | 20.44 - 28.70 | 0.2505 times | Wed 27 December 2017 | 27.61 (16.74%) | 23.95 | 22.38 - 27.77 | 0.4987 times | Fri 30 December 2016 | 23.65 (43.25%) | 15.98 | 13.77 - 25.28 | 0.3152 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust AIRR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 113.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust AIRR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of First Trust AIRR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of First Trust AIRR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 112.23
Munafa value: 100 as on Fri 06 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 113 and price is deviating by 3 points
Upper Bollinger band is at 118 and lower is at 108, while middle bands are at 111 and 115
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (AIRR) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FirstTrust in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FirstTrust in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 113.82 and FirstTrust AIRR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust AIRR stock. Volume based technical analysis of FirstTrust AIRR stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust AIRR
DMA (daily moving average) of First Trust AIRR
| DMA period | DMA value |
| 5 day DMA | 114.7 |
| 12 day DMA | 113.45 |
| 20 day DMA | 112.45 |
| 35 day DMA | 107.76 |
| 50 day DMA | 105.25 |
| 100 day DMA | 100.86 |
| 150 day DMA | 96.8 |
| 200 day DMA | 91.67 |
EMA (exponential moving average) of First Trust AIRR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 115.09 | 113.39 | 113.34 |
| 12 day EMA | 113.45 | 112.53 | 112.36 |
| 20 day EMA | 111.72 | 111.01 | 110.75 |
| 35 day EMA | 108.66 | 108.08 | 107.76 |
| 50 day EMA | 105.21 | 104.67 | 104.31 |
SMA (simple moving average) of First Trust AIRR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 114.7 | 113.04 | 112.87 |
| 12 day SMA | 113.45 | 113.11 | 112.96 |
| 20 day SMA | 112.45 | 111.8 | 111.35 |
| 35 day SMA | 107.76 | 107.23 | 106.85 |
| 50 day SMA | 105.25 | 104.79 | 104.38 |
| 100 day SMA | 100.86 | 100.61 | 100.4 |
| 150 day SMA | 96.8 | 96.57 | 96.37 |
| 200 day SMA | 91.67 | 91.42 | 91.18 |
Videos related to: FirstTrust AIRR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
