FirstTrust AIRR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust AIRR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do AIRR
- Forcast & Targets AIRR
- AIRR Experts view
- Tomorrow's Movement AIRR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AIRR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust AIRR are 84.74 and 85.68
| Daily Target 1 | 83.97 |
| Daily Target 2 | 84.57 |
| Daily Target 3 | 84.91 |
| Daily Target 4 | 85.51 |
| Daily Target 5 | 85.85 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 85.17 (1.2%) | 84.55 | 84.31 - 85.25 | 1.1657 times | Thu 21 November 2024 | 84.16 (1.78%) | 82.96 | 82.66 - 84.73 | 0.8704 times | Wed 20 November 2024 | 82.69 (-0.59%) | 83.18 | 81.76 - 83.18 | 0.7089 times | Tue 19 November 2024 | 83.18 (0.75%) | 81.89 | 81.75 - 83.21 | 0.8195 times | Mon 18 November 2024 | 82.56 (0.87%) | 82.32 | 81.98 - 83.21 | 0.9265 times | Fri 15 November 2024 | 81.85 (-0.75%) | 82.28 | 81.51 - 82.64 | 1.0343 times | Thu 14 November 2024 | 82.47 (-1.65%) | 84.30 | 82.10 - 84.30 | 0.8693 times | Wed 13 November 2024 | 83.85 (-0.65%) | 84.99 | 83.69 - 85.27 | 0.9958 times | Tue 12 November 2024 | 84.40 (-1.33%) | 85.50 | 83.99 - 85.77 | 1.2621 times | Mon 11 November 2024 | 85.54 (1.27%) | 85.56 | 84.96 - 85.97 | 1.3476 times | Fri 08 November 2024 | 84.47 (1.32%) | 83.61 | 83.30 - 84.61 | 1.1604 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust AIRR are 83.46 and 86.96
| Weekly Target 1 | 80.56 |
| Weekly Target 2 | 82.86 |
| Weekly Target 3 | 84.056666666667 |
| Weekly Target 4 | 86.36 |
| Weekly Target 5 | 87.56 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 85.17 (4.06%) | 82.32 | 81.75 - 85.25 | 1.7091 times | Fri 15 November 2024 | 81.85 (-3.1%) | 85.56 | 81.51 - 85.97 | 2.0966 times | Fri 08 November 2024 | 84.47 (12.33%) | 75.01 | 74.92 - 84.61 | 2.4413 times | Fri 01 November 2024 | 75.20 (-0.84%) | 76.50 | 74.49 - 77.31 | 0.6167 times | Fri 25 October 2024 | 75.84 (-1.79%) | 77.08 | 75.32 - 77.52 | 0.5427 times | Fri 18 October 2024 | 77.22 (1.41%) | 76.27 | 76.05 - 78.00 | 0.6357 times | Fri 11 October 2024 | 76.15 (2.15%) | 74.25 | 73.62 - 76.31 | 0.4894 times | Fri 04 October 2024 | 74.55 (0.19%) | 74.13 | 73.07 - 74.80 | 0.5093 times | Fri 27 September 2024 | 74.41 (-0.31%) | 75.06 | 73.66 - 75.47 | 0.4803 times | Fri 20 September 2024 | 74.64 (5.01%) | 71.18 | 70.83 - 75.27 | 0.4789 times | Fri 13 September 2024 | 71.08 (5.18%) | 67.46 | 66.25 - 71.47 | 0.5727 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust AIRR are 80.05 and 91.1
| Monthly Target 1 | 70.97 |
| Monthly Target 2 | 78.07 |
| Monthly Target 3 | 82.02 |
| Monthly Target 4 | 89.12 |
| Monthly Target 5 | 93.07 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 85.17 (14.34%) | 75.22 | 74.92 - 85.97 | 2.5773 times | Thu 31 October 2024 | 74.49 (-0.24%) | 74.57 | 73.07 - 78.00 | 1.0459 times | Mon 30 September 2024 | 74.67 (2.06%) | 72.64 | 66.25 - 75.47 | 0.9389 times | Fri 30 August 2024 | 73.16 (-2.05%) | 74.80 | 64.50 - 74.96 | 1.1345 times | Wed 31 July 2024 | 74.69 (9.34%) | 68.68 | 66.32 - 75.92 | 1.3204 times | Fri 28 June 2024 | 68.31 (-6.06%) | 73.37 | 67.52 - 73.37 | 0.7882 times | Fri 31 May 2024 | 72.72 (14.07%) | 64.36 | 63.90 - 73.97 | 0.815 times | Tue 30 April 2024 | 63.75 (-5.32%) | 67.74 | 61.36 - 67.74 | 0.5628 times | Thu 28 March 2024 | 67.33 (5.78%) | 63.84 | 62.38 - 67.60 | 0.3865 times | Thu 29 February 2024 | 63.65 (13.6%) | 56.50 | 55.94 - 64.00 | 0.4305 times | Wed 31 January 2024 | 56.03 (-3.13%) | 57.36 | 53.29 - 57.95 | 0.3814 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust AIRR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 82.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust AIRR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of First Trust AIRR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 83.91
Tomorrow's movement Prediction of First Trust AIRR is strongly bullish. It has broken a strong resistance of 84 and is expected to move up further.
Munafa value: 95 as on Fri 22 November 2024
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 82 and price is deviating by 4 points
Upper Bollinger band is at 89 and lower is at 74, while middle bands are at 78 and 85
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (AIRR) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FirstTrust in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FirstTrust in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 83.74 and FirstTrust AIRR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust AIRR stock. Volume based technical analysis of FirstTrust AIRR stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust AIRR
DMA (daily moving average) of First Trust AIRR
| DMA period | DMA value |
| 5 day DMA | 83.55 |
| 12 day DMA | 83.64 |
| 20 day DMA | 81.03 |
| 35 day DMA | 78.93 |
| 50 day DMA | 77.44 |
| 100 day DMA | 73.98 |
| 150 day DMA | 72.39 |
| 200 day DMA | 70.27 |
EMA (exponential moving average) of First Trust AIRR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.89 | 83.25 | 82.8 |
| 12 day EMA | 82.81 | 82.38 | 82.06 |
| 20 day EMA | 81.51 | 81.12 | 80.8 |
| 35 day EMA | 79.45 | 79.11 | 78.81 |
| 50 day EMA | 77.35 | 77.03 | 76.74 |
SMA (simple moving average) of First Trust AIRR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.55 | 82.89 | 82.55 |
| 12 day SMA | 83.64 | 83.54 | 83.01 |
| 20 day SMA | 81.03 | 80.56 | 80.16 |
| 35 day SMA | 78.93 | 78.63 | 78.32 |
| 50 day SMA | 77.44 | 77.16 | 76.86 |
| 100 day SMA | 73.98 | 73.8 | 73.62 |
| 150 day SMA | 72.39 | 72.25 | 72.12 |
| 200 day SMA | 70.27 | 70.15 | 70.04 |
Videos related to: FirstTrust AIRR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
