ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock AIRR Historical charts - First Trust RBA American Industrial Renaissance ETF

Historical charts for Stock AIRR - Share First Trust RBA American Industrial Renaissance ETF trades in NASDAQ under N A Deals in N A

Moving Averages for

  • 5Day Average: 99.04
  • 12Day Average: 98.57
  • 20Day Average: 100.76
  • 50Day Average: 104.63
  • 100Day Average: 114.35
  • 150Day Average: 117.96

AIRR Indicators & signals

Indicator MACD (12,26,9)

99.39, 101.41, -2.36
Indicator MACD is in negative zone

Indicator ADX (14)

18.52, 21.15, 30.77
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of AIRR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Fri Oct 2026 98.57 97.45 to 100.62 -3.07% 0.85 times
29 Thu Oct 2026 101.69 98.79 to 102.10 2.44% 1.1 times
28 Wed Oct 2026 99.27 97.85 to 99.80 0.4% 0.81 times
27 Tue Oct 2026 98.87 96.93 to 99.03 2.15% 0.76 times
26 Mon Oct 2026 96.79 95.75 to 97.60 1.22% 0.6 times
23 Fri Oct 2026 95.62 93.91 to 95.92 -0.57% 0.92 times
22 Thu Oct 2026 96.17 95.20 to 97.63 -3.09% 1.61 times
21 Wed Oct 2026 99.24 98.57 to 100.12 0.8% 0.68 times
20 Tue Oct 2026 98.45 97.47 to 99.99 -0.33% 1.2 times
19 Mon Oct 2026 98.78 98.62 to 100.44 -0.21% 0.89 times
16 Fri Oct 2026 98.99 98.59 to 101.27 -1.41% 1.43 times
15 Thu Oct 2026 100.41 96.88 to 100.49 0.88% 1.26 times

Technical analysis forecast for AIRR Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT AIRR AIRR at this time. Stock is falling and might fall more.

It appears as if AIRR AIRR gave a large move recently.

Stock of AIRR (AIRR) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of AIRR is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 97.2 as stoploss in an intra day buy trade for a target of 100.49. However, stock will show a bearish move below 97.2.

Tomorrow's movement Prediction of AIRR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 98.03

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock AIRR Historical charts - Share First Trust RBA American Industrial Renaissance ETF

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock AIRR Historical charts - Share First Trust RBA American Industrial Renaissance ETF

 

Back to top