ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock AIRR Historical charts - First Trust RBA American Industrial Renaissance ETF

Historical charts for Stock AIRR - Share First Trust RBA American Industrial Renaissance ETF trades in NASDAQ under N A Deals in N A

Moving Averages for

  • 5Day Average: 99.17
  • 12Day Average: 101.83
  • 20Day Average: 102.98
  • 50Day Average: 107.88
  • 100Day Average: 116.45
  • 150Day Average: 118.52

AIRR Indicators & signals

Indicator MACD (12,26,9)

101.11, 103.59, -2.21
Indicator MACD is in negative zone

Indicator ADX (14)

46.43, 12.45, 34.02
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of AIRR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
21 Wed Oct 2026 99.24 98.57 to 100.12 0.8% 0.64 times
20 Tue Oct 2026 98.45 97.47 to 99.99 -0.33% 1.12 times
19 Mon Oct 2026 98.78 98.62 to 100.44 -0.21% 0.83 times
16 Fri Oct 2026 98.99 98.59 to 101.27 -1.41% 1.35 times
15 Thu Oct 2026 100.41 96.88 to 100.49 0.88% 1.18 times
14 Wed Oct 2026 99.53 98.66 to 101.79 -3.01% 1.31 times
13 Tue Oct 2026 102.62 100.95 to 103.22 -0.38% 1.45 times
12 Mon Oct 2026 103.01 103.00 to 104.41 -1.13% 0.37 times
09 Fri Oct 2026 104.19 103.30 to 105.07 0.05% 0.7 times
08 Thu Oct 2026 104.14 102.67 to 104.95 -0.33% 0.82 times
07 Wed Oct 2026 104.48 103.22 to 106.41 -3.34% 0.87 times
06 Tue Oct 2026 108.09 106.66 to 108.86 1.79% 0.83 times

Technical analysis forecast for AIRR Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT AIRR AIRR at this time. Stock is falling and might fall more.

It appears as if AIRR AIRR gave a large move recently.

Stock of AIRR (AIRR) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of AIRR is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if AIRR stays below 99.8, but if it comes above 99.8, then a intra day buy could be more profitable.
If you take a sell trade below 99.8, then use 99.8 as stoploss and 96.5 as target. However if you take a buy trade in AIRR, then use 99.8 as stoploss and 102.57 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock AIRR Historical charts - Share First Trust RBA American Industrial Renaissance ETF

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock AIRR Historical charts - Share First Trust RBA American Industrial Renaissance ETF

 

Back to top