NASDAQ Stock AIRR Historical charts - First Trust RBA American Industrial Renaissance ETF
Historical charts for Stock AIRR - Share First Trust RBA American Industrial Renaissance ETF trades in NASDAQ under N A Deals in N A
Recent prices of AIRR are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 03 Fri Jan 2025 | 78.61 | 76.98 to 78.64 | 2.22% | 1.04 times |
| 02 Thu Jan 2025 | 76.90 | 76.33 to 78.25 | -0.18% | 1.18 times |
| 31 Tue Dec 2024 | 77.04 | 76.80 to 77.85 | -0.17% | 0.57 times |
| 30 Mon Dec 2024 | 77.17 | 76.08 to 77.62 | -0.69% | 0.76 times |
| 27 Fri Dec 2024 | 77.71 | 76.84 to 78.53 | -1.32% | 1.05 times |
| 26 Thu Dec 2024 | 78.75 | 77.61 to 78.83 | 0.48% | 0.52 times |
| 24 Tue Dec 2024 | 78.37 | 77.45 to 78.41 | 0.81% | 0.29 times |
| 23 Mon Dec 2024 | 77.74 | 77.12 to 77.94 | -0.29% | 0.74 times |
| 20 Fri Dec 2024 | 77.97 | 76.87 to 78.92 | 0.61% | 1.03 times |
| 19 Thu Dec 2024 | 77.50 | 77.30 to 79.10 | 0.03% | 2.6 times |
| 18 Wed Dec 2024 | 77.48 | 77.14 to 81.65 | -4.14% | 1.25 times |
| 17 Tue Dec 2024 | 80.83 | 80.47 to 82.05 | -1.86% | 1.94 times |
Technical analysis forecast for AIRR Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT AIRR AIRR at this time. Stock is falling and might fall more.
It appears as if AIRR AIRR gave a large move recently.
Stock of AIRR (AIRR) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
My analysis of AIRR is bearish for shortterm, and stock might move down till 76.4 or till 72.8. Use a stoploss of 79.32 and if the stock hits stoploss, then it can shoot up till 82.28
Tomorrow's movement Prediction of AIRR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of AIRR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 78.27
Munafa value: 75
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NASDAQ Stock AIRR Historical charts - Share First Trust RBA American Industrial Renaissance ETF
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance