ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock AIRR Historical charts - First Trust RBA American Industrial Renaissance ETF

Historical charts for Stock AIRR - Share First Trust RBA American Industrial Renaissance ETF trades in NASDAQ under N A Deals in N A

Moving Averages for

  • 5Day Average: 118.72
  • 12Day Average: 119.32
  • 20Day Average: 118.66
  • 50Day Average: 112.06
  • 100Day Average: 104.82
  • 150Day Average: 100.67

AIRR Indicators & signals

Indicator MACD (12,26,9)

118.71, 116.86, 2.5
Indicator MACD is in positive zone

Indicator ADX (14)

2.19, 21.08, 20.18
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of AIRR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
03 Tue Mar 2026 117.12 113.89 to 118.04 -1.97% 1.1 times
02 Mon Mar 2026 119.47 117.14 to 120.25 1.08% 1.18 times
27 Fri Feb 2026 118.19 116.38 to 118.64 -1.38% 0.89 times
26 Thu Feb 2026 119.84 116.42 to 120.11 0.71% 1.42 times
25 Wed Feb 2026 118.99 118.25 to 121.60 -0.87% 1.02 times
24 Tue Feb 2026 120.03 117.26 to 120.46 0.73% 1.01 times
23 Mon Feb 2026 119.16 118.00 to 121.56 -2.27% 1.22 times
20 Fri Feb 2026 121.93 120.13 to 123.23 1.05% 0.73 times
19 Thu Feb 2026 120.66 118.37 to 120.70 1.51% 0.88 times
18 Wed Feb 2026 118.86 118.38 to 120.99 0.35% 0.99 times
17 Tue Feb 2026 118.44 117.47 to 119.44 -0.59% 0.66 times
13 Fri Feb 2026 119.14 116.35 to 120.26 0% 0.66 times

Technical analysis forecast for AIRR Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT AIRR AIRR at this time. Stock is falling and might fall more.

It appears as if AIRR AIRR gave a large move recently.

Stock of AIRR (AIRR) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of AIRR is bearish for shortterm, and stock might move down till 115.8 or till 113.4. Use a stoploss of 117.8 and if the stock hits stoploss, then it can shoot up till 119.82

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock AIRR Historical charts - Share First Trust RBA American Industrial Renaissance ETF

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock AIRR Historical charts - Share First Trust RBA American Industrial Renaissance ETF

 

Back to top