ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock AIRR Historical charts - First Trust RBA American Industrial Renaissance ETF

Historical charts for Stock AIRR - Share First Trust RBA American Industrial Renaissance ETF trades in NASDAQ under N A Deals in N A

Moving Averages for

  • 5Day Average: 127.67
  • 12Day Average: 129.73
  • 20Day Average: 129.15
  • 50Day Average: 128.4
  • 100Day Average: 122.41
  • 150Day Average: 117.12

AIRR Indicators & signals

Indicator MACD (12,26,9)

128.43, 128.64, 0.66
Indicator MACD is in negative zone

Indicator ADX (14)

37.63, 15.26, 33.68
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 42
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of AIRR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
07 Tue Jul 2026 122.87 121.23 to 126.29 -3.23% 1.09 times
06 Mon Jul 2026 126.97 126.58 to 128.71 0.84% 0.71 times
02 Thu Jul 2026 125.91 124.51 to 131.43 -2.67% 1.36 times
01 Wed Jul 2026 129.36 129.32 to 132.81 -2.92% 1.27 times
30 Tue Jun 2026 133.25 131.30 to 133.31 1.27% 0.81 times
29 Mon Jun 2026 131.58 129.09 to 131.83 1.46% 0.63 times
26 Fri Jun 2026 129.69 129.31 to 132.14 -2.43% 1.03 times
25 Thu Jun 2026 132.92 131.45 to 135.05 1.87% 1.22 times
24 Wed Jun 2026 130.48 129.60 to 132.50 0.74% 0.65 times
23 Tue Jun 2026 129.52 127.82 to 131.54 -2.8% 1.27 times
22 Mon Jun 2026 133.25 130.91 to 133.34 1.8% 1.05 times
18 Thu Jun 2026 130.90 128.90 to 131.83 1.28% 0.72 times

Technical analysis forecast for AIRR Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT AIRR AIRR at this time. Stock is falling and might fall more.

It appears as if AIRR AIRR gave a large move recently.

Stock of AIRR (AIRR) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

Although my analysis for AIRR is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 122.5, for a target of 125.9 or 128.75

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock AIRR Historical charts - Share First Trust RBA American Industrial Renaissance ETF

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock AIRR Historical charts - Share First Trust RBA American Industrial Renaissance ETF

 

Back to top