ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock AIRR Historical charts - First Trust RBA American Industrial Renaissance ETF

Historical charts for Stock AIRR - Share First Trust RBA American Industrial Renaissance ETF trades in NASDAQ under N A Deals in N A

Moving Averages for

  • 5Day Average: 110.77
  • 12Day Average: 106.8
  • 20Day Average: 104.34
  • 50Day Average: 100.16
  • 100Day Average: 97.86
  • 150Day Average: 93.7

AIRR Indicators & signals

Indicator MACD (12,26,9)

107.79, 104.51, 2.33
Indicator MACD is in positive zone

Indicator ADX (14)

51.26, 42.25, 13.62
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of AIRR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Fri Jan 2026 113.54 112.64 to 114.38 1.28% 0.94 times
15 Thu Jan 2026 112.10 110.33 to 112.66 2.2% 0.96 times
14 Wed Jan 2026 109.69 108.19 to 110.00 0.02% 0.98 times
13 Tue Jan 2026 109.67 109.00 to 110.21 0.73% 0.92 times
12 Mon Jan 2026 108.87 107.22 to 108.95 1.18% 0.66 times
09 Fri Jan 2026 107.60 106.13 to 108.19 2.03% 1.54 times
08 Thu Jan 2026 105.46 104.88 to 106.31 0.87% 0.53 times
07 Wed Jan 2026 104.55 104.27 to 105.89 -1.09% 0.91 times
06 Tue Jan 2026 105.70 102.24 to 105.72 1.11% 1.12 times
05 Mon Jan 2026 104.54 102.27 to 105.23 2.97% 1.01 times
02 Fri Jan 2026 101.52 98.64 to 101.56 3.25% 1.37 times
31 Wed Dec 2025 98.32 98.22 to 99.88 -1.26% 0.48 times

Technical analysis forecast of AIRR Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in AIRR AIRR at this time. Stock is rising and might rise more.

It appears as if AIRR AIRR gave a large move recently.

Stock of AIRR (AIRR) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for AIRR is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 115.5, for a target of 110.1 or 105.64

Tomorrow's movement Prediction of AIRR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 110.87

Tomorrow's movement Prediction of AIRR is strongly bullish. It has broken a strong resistance of 104 and is expected to move up further.

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock AIRR Historical charts - Share First Trust RBA American Industrial Renaissance ETF

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock AIRR Historical charts - Share First Trust RBA American Industrial Renaissance ETF

 

Back to top