FirstTrust IFV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust IFV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do IFV
- Forcast & Targets IFV
- IFV Experts view
- Tomorrow's Movement IFV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IFV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 24.99 and 25.32
| Intraday Target 1 | 24.92 |
| Intraday Target 2 | 25.06 |
| Intraday Target 3 | 25.253333333333 |
| Intraday Target 4 | 25.39 |
| Intraday Target 5 | 25.58 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 25.19 (-1.72%) | 25.45 | 25.12 - 25.45 | 0.312 times | Thu 12 March 2026 | 25.63 (-1.5%) | 25.69 | 25.58 - 25.79 | 0.276 times | Wed 11 March 2026 | 26.02 (-0.04%) | 25.98 | 25.88 - 26.17 | 1.0834 times | Tue 10 March 2026 | 26.03 (0.97%) | 26.09 | 25.98 - 26.40 | 5.0407 times | Mon 09 March 2026 | 25.78 (-0.12%) | 25.27 | 25.09 - 25.90 | 0.5956 times | Fri 06 March 2026 | 25.81 (-0.81%) | 25.47 | 25.47 - 25.97 | 0.7298 times | Thu 05 March 2026 | 26.02 (-1.96%) | 26.31 | 25.70 - 26.31 | 0.6769 times | Wed 04 March 2026 | 26.54 (0.8%) | 26.30 | 26.30 - 26.61 | 0.4216 times | Tue 03 March 2026 | 26.33 (-3.73%) | 26.14 | 25.75 - 26.48 | 0.4746 times | Mon 02 March 2026 | 27.35 (-1.48%) | 27.33 | 27.15 - 27.43 | 0.3895 times | Fri 27 February 2026 | 27.76 (-0.11%) | 27.82 | 27.68 - 27.91 | 0.3328 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust IFV are 24.49 and 25.8
| Weekly Target 1 | 24.25 |
| Weekly Target 2 | 24.72 |
| Weekly Target 3 | 25.56 |
| Weekly Target 4 | 26.03 |
| Weekly Target 5 | 26.87 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 25.19 (-2.4%) | 25.27 | 25.09 - 26.40 | 1.4605 times | Fri 06 March 2026 | 25.81 (-7.02%) | 27.33 | 25.47 - 27.43 | 0.5381 times | Fri 27 February 2026 | 27.76 (0.8%) | 27.74 | 27.40 - 27.98 | 1.3188 times | Fri 20 February 2026 | 27.54 (1.36%) | 27.02 | 27.02 - 27.65 | 0.3605 times | Fri 13 February 2026 | 27.17 (0%) | 26.98 | 26.96 - 27.27 | 1.125 times | Fri 13 February 2026 | 27.17 (0.33%) | 27.14 | 26.96 - 27.68 | 1.8898 times | Fri 06 February 2026 | 27.08 (1.77%) | 26.67 | 26.48 - 27.33 | 1.1964 times | Fri 30 January 2026 | 26.61 (0.57%) | 26.64 | 26.54 - 27.29 | 0.3847 times | Fri 23 January 2026 | 26.46 (2.44%) | 25.71 | 25.58 - 26.53 | 0.4315 times | Fri 16 January 2026 | 25.83 (0.31%) | 25.76 | 25.72 - 26.14 | 1.2946 times | Fri 09 January 2026 | 25.75 (2.22%) | 25.27 | 25.27 - 25.84 | 1.6729 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust IFV are 23.97 and 26.31
| Monthly Target 1 | 23.56 |
| Monthly Target 2 | 24.38 |
| Monthly Target 3 | 25.903333333333 |
| Monthly Target 4 | 26.72 |
| Monthly Target 5 | 28.24 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 25.19 (-9.26%) | 27.33 | 25.09 - 27.43 | 0.67 times | Fri 27 February 2026 | 27.76 (4.32%) | 26.67 | 26.48 - 27.98 | 1.9746 times | Fri 30 January 2026 | 26.61 (7.17%) | 25.04 | 25.04 - 27.29 | 1.2859 times | Wed 31 December 2025 | 24.83 (2.48%) | 24.10 | 24.06 - 25.01 | 0.4269 times | Fri 28 November 2025 | 24.23 (-0.74%) | 23.99 | 23.19 - 25.05 | 0.5709 times | Fri 31 October 2025 | 24.41 (-0.29%) | 24.55 | 24.05 - 24.98 | 0.6368 times | Tue 30 September 2025 | 24.48 (2.09%) | 23.58 | 23.48 - 24.58 | 0.3713 times | Fri 29 August 2025 | 23.98 (4.35%) | 22.79 | 22.58 - 24.54 | 0.8529 times | Thu 31 July 2025 | 22.98 (0.26%) | 22.97 | 22.60 - 23.86 | 1.7055 times | Mon 30 June 2025 | 22.92 (3.9%) | 22.14 | 21.98 - 22.92 | 1.5053 times | Fri 30 May 2025 | 22.06 (6.36%) | 20.84 | 20.66 - 22.24 | 0.4317 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust IFV are 25.12 and 28.06
| Yearly Target 1 | 23.13 |
| Yearly Target 2 | 24.16 |
| Yearly Target 3 | 26.07 |
| Yearly Target 4 | 27.1 |
| Yearly Target 5 | 29.01 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 25.19 (1.45%) | 25.04 | 25.04 - 27.98 | 0.1448 times | Wed 31 December 2025 | 24.83 (29.53%) | 19.24 | 16.88 - 25.05 | 0.4482 times | Tue 31 December 2024 | 19.17 (-1.89%) | 19.26 | 18.48 - 21.38 | 0.3106 times | Fri 29 December 2023 | 19.54 (16.8%) | 16.61 | 16.20 - 19.73 | 0.9871 times | Fri 30 December 2022 | 16.73 (-27.95%) | 23.29 | 15.52 - 23.65 | 0.5539 times | Fri 31 December 2021 | 23.22 (4.5%) | 22.58 | 22.06 - 25.18 | 0.4567 times | Thu 31 December 2020 | 22.22 (4.17%) | 21.41 | 11.08 - 22.91 | 1.2804 times | Tue 31 December 2019 | 21.33 (22.45%) | 17.34 | 17.31 - 21.41 | 1.417 times | Mon 31 December 2018 | 17.42 (-21.39%) | 22.40 | 16.80 - 24.24 | 2.2757 times | Wed 27 December 2017 | 22.16 (30.12%) | 17.17 | 17.17 - 22.50 | 2.1256 times | Fri 30 December 2016 | 17.03 (0%) | 16.88 | 14.75 - 18.26 | 2.6754 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust IFV appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 26.18 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Trust IFV made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of First Trust IFV appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 27 and price is deviating by 1 points
Upper Bollinger band is at 29 and lower is at 26, while middle bands are at 26 and 28
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FirstTrust (IFV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for FirstTrust in short term and the sell signal is strong.
FirstTrust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstTrust in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.05 and FirstTrust IFV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FirstTrust IFV stock. Volume based technical analysis of FirstTrust IFV stock is negative.
FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust IFV
DMA (daily moving average) of First Trust IFV
| DMA period | DMA value |
| 5 day DMA | 25.73 |
| 12 day DMA | 26.35 |
| 20 day DMA | 26.81 |
| 35 day DMA | 26.91 |
| 50 day DMA | 26.59 |
| 100 day DMA | 25.47 |
| 150 day DMA | 25.05 |
| 200 day DMA | 24.5 |
EMA (exponential moving average) of First Trust IFV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.69 | 25.94 | 26.09 |
| 12 day EMA | 26.18 | 26.36 | 26.49 |
| 20 day EMA | 26.44 | 26.57 | 26.67 |
| 35 day EMA | 26.46 | 26.54 | 26.59 |
| 50 day EMA | 26.35 | 26.4 | 26.43 |
SMA (simple moving average) of First Trust IFV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.73 | 25.85 | 25.93 |
| 12 day SMA | 26.35 | 26.58 | 26.74 |
| 20 day SMA | 26.81 | 26.91 | 26.99 |
| 35 day SMA | 26.91 | 26.95 | 26.97 |
| 50 day SMA | 26.59 | 26.58 | 26.56 |
| 100 day SMA | 25.47 | 25.46 | 25.45 |
| 150 day SMA | 25.05 | 25.04 | 25.03 |
| 200 day SMA | 24.5 | 24.49 | 24.47 |


