Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust IFV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust IFV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do IFV
- Forcast & Targets IFV
- IFV Experts view
- Tomorrow's Movement IFV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IFV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 26.99 and 27.27
| Intraday Target 1 | 26.93 |
| Intraday Target 2 | 27.05 |
| Intraday Target 3 | 27.21 |
| Intraday Target 4 | 27.33 |
| Intraday Target 5 | 27.49 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 27.17 (-0.04%) | 27.36 | 27.09 - 27.37 | 1.9144 times | Fri 24 April 2026 | 27.18 (0.41%) | 26.99 | 26.99 - 27.31 | 0.3617 times | Thu 23 April 2026 | 27.07 (-1.13%) | 27.16 | 26.93 - 27.37 | 0.2286 times | Wed 22 April 2026 | 27.38 (1.33%) | 27.39 | 27.24 - 27.50 | 0.4407 times | Tue 21 April 2026 | 27.02 (-1.49%) | 27.51 | 27.02 - 27.51 | 0.1538 times | Mon 20 April 2026 | 27.43 (-0.4%) | 27.40 | 27.28 - 27.56 | 5.5934 times | Fri 17 April 2026 | 27.54 (1.25%) | 27.79 | 27.49 - 27.79 | 0.1289 times | Thu 16 April 2026 | 27.20 (-0.07%) | 27.41 | 27.01 - 27.41 | 0.451 times | Wed 15 April 2026 | 27.22 (-0.22%) | 27.33 | 27.06 - 27.33 | 0.6298 times | Tue 14 April 2026 | 27.28 (1%) | 27.33 | 27.19 - 27.43 | 0.0977 times | Mon 13 April 2026 | 27.01 (0.26%) | 26.53 | 26.53 - 27.07 | 0.3284 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust IFV are 26.99 and 27.27
| Weekly Target 1 | 26.93 |
| Weekly Target 2 | 27.05 |
| Weekly Target 3 | 27.21 |
| Weekly Target 4 | 27.33 |
| Weekly Target 5 | 27.49 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 27.17 (-0.04%) | 27.36 | 27.09 - 27.37 | 0.3271 times | Fri 24 April 2026 | 27.18 (-1.31%) | 27.40 | 26.93 - 27.56 | 1.1581 times | Fri 17 April 2026 | 27.54 (2.23%) | 26.53 | 26.53 - 27.79 | 0.2795 times | Fri 10 April 2026 | 26.94 (5.85%) | 25.39 | 25.28 - 27.37 | 1.8127 times | Thu 02 April 2026 | 25.45 (4%) | 24.72 | 24.43 - 25.78 | 0.5828 times | Fri 27 March 2026 | 24.47 (0.58%) | 24.86 | 24.39 - 25.47 | 2.0229 times | Fri 20 March 2026 | 24.33 (-3.41%) | 25.52 | 24.30 - 25.78 | 0.699 times | Fri 13 March 2026 | 25.19 (-2.4%) | 25.27 | 25.09 - 26.40 | 1.3726 times | Fri 06 March 2026 | 25.81 (-7.02%) | 27.33 | 25.47 - 27.43 | 0.5057 times | Fri 27 February 2026 | 27.76 (0.8%) | 27.74 | 27.40 - 27.98 | 1.2395 times | Fri 20 February 2026 | 27.54 (1.36%) | 27.02 | 27.02 - 27.65 | 0.3388 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust IFV are 26.18 and 28.78
| Monthly Target 1 | 24.12 |
| Monthly Target 2 | 25.64 |
| Monthly Target 3 | 26.716666666667 |
| Monthly Target 4 | 28.24 |
| Monthly Target 5 | 29.32 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 27.17 (7.52%) | 25.50 | 25.19 - 27.79 | 1.2945 times | Tue 31 March 2026 | 25.27 (-8.97%) | 27.33 | 24.30 - 27.43 | 1.5593 times | Fri 27 February 2026 | 27.76 (4.32%) | 26.67 | 26.48 - 27.98 | 1.8034 times | Fri 30 January 2026 | 26.61 (7.17%) | 25.04 | 25.04 - 27.29 | 1.1744 times | Wed 31 December 2025 | 24.83 (2.48%) | 24.10 | 24.06 - 25.01 | 0.3899 times | Fri 28 November 2025 | 24.23 (-0.74%) | 23.99 | 23.19 - 25.05 | 0.5214 times | Fri 31 October 2025 | 24.41 (-0.29%) | 24.55 | 24.05 - 24.98 | 0.5816 times | Tue 30 September 2025 | 24.48 (2.09%) | 23.58 | 23.48 - 24.58 | 0.3391 times | Fri 29 August 2025 | 23.98 (4.35%) | 22.79 | 22.58 - 24.54 | 0.7789 times | Thu 31 July 2025 | 22.98 (0.26%) | 22.97 | 22.60 - 23.86 | 1.5576 times | Mon 30 June 2025 | 22.92 (3.9%) | 22.14 | 21.98 - 22.92 | 1.3747 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust IFV are 25.74 and 29.42
| Yearly Target 1 | 22.8 |
| Yearly Target 2 | 24.99 |
| Yearly Target 3 | 26.483333333333 |
| Yearly Target 4 | 28.67 |
| Yearly Target 5 | 30.16 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 27.17 (9.42%) | 25.04 | 24.30 - 27.98 | 0.2332 times | Wed 31 December 2025 | 24.83 (29.53%) | 19.24 | 16.88 - 25.05 | 0.4442 times | Tue 31 December 2024 | 19.17 (-1.89%) | 19.26 | 18.48 - 21.38 | 0.3078 times | Fri 29 December 2023 | 19.54 (16.8%) | 16.61 | 16.20 - 19.73 | 0.9783 times | Fri 30 December 2022 | 16.73 (-27.95%) | 23.29 | 15.52 - 23.65 | 0.5489 times | Fri 31 December 2021 | 23.22 (4.5%) | 22.58 | 22.06 - 25.18 | 0.4526 times | Thu 31 December 2020 | 22.22 (4.17%) | 21.41 | 11.08 - 22.91 | 1.2689 times | Tue 31 December 2019 | 21.33 (22.45%) | 17.34 | 17.31 - 21.41 | 1.4043 times | Mon 31 December 2018 | 17.42 (-21.39%) | 22.40 | 16.80 - 24.24 | 2.2553 times | Wed 27 December 2017 | 22.16 (30.12%) | 17.17 | 17.17 - 22.50 | 2.1065 times | Fri 30 December 2016 | 17.03 (0%) | 15.86 | 15.37 - 18.26 | 1.9344 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust IFV appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 27 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust IFV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of First Trust IFV is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 55 as on Mon 27 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 27 and price is deviating by 1 points
Upper Bollinger band is at 29 and lower is at 25, while middle bands are at 26 and 28
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FirstTrust (IFV) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FirstTrust in short term and the buy signal is strong.
FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for FirstTrust in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.33 and FirstTrust IFV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FirstTrust IFV stock. Volume based technical analysis of FirstTrust IFV stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust IFV
DMA (daily moving average) of First Trust IFV
| DMA period | DMA value |
| 5 day DMA | 27.16 |
| 12 day DMA | 27.2 |
| 20 day DMA | 26.6 |
| 35 day DMA | 26.04 |
| 50 day DMA | 26.41 |
| 100 day DMA | 26.01 |
| 150 day DMA | 25.44 |
| 200 day DMA | 25.02 |
EMA (exponential moving average) of First Trust IFV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.18 | 27.19 | 27.19 |
| 12 day EMA | 27 | 26.97 | 26.93 |
| 20 day EMA | 26.78 | 26.74 | 26.69 |
| 35 day EMA | 26.71 | 26.68 | 26.65 |
| 50 day EMA | 26.56 | 26.54 | 26.51 |
SMA (simple moving average) of First Trust IFV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.16 | 27.22 | 27.29 |
| 12 day SMA | 27.2 | 27.18 | 27.14 |
| 20 day SMA | 26.6 | 26.47 | 26.35 |
| 35 day SMA | 26.04 | 26.01 | 25.99 |
| 50 day SMA | 26.41 | 26.41 | 26.42 |
| 100 day SMA | 26.01 | 25.98 | 25.95 |
| 150 day SMA | 25.44 | 25.42 | 25.4 |
| 200 day SMA | 25.02 | 25 | 24.98 |
Videos related to: FirstTrust IFV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
