FirstTrust IFV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust IFV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do IFV
- Forcast & Targets IFV
- IFV Experts view
- Tomorrow's Movement IFV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IFV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 26.21 and 26.65
| Intraday Target 1 | 26.08 |
| Intraday Target 2 | 26.34 |
| Intraday Target 3 | 26.523333333333 |
| Intraday Target 4 | 26.78 |
| Intraday Target 5 | 26.96 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 26.59 (0.34%) | 26.63 | 26.27 - 26.71 | 0.2074 times | Fri 26 June 2026 | 26.50 (-1.56%) | 26.51 | 26.42 - 26.65 | 0.2734 times | Thu 25 June 2026 | 26.92 (0.75%) | 26.86 | 26.85 - 27.14 | 0.5616 times | Wed 24 June 2026 | 26.72 (-0.6%) | 26.81 | 26.58 - 26.90 | 0.8203 times | Tue 23 June 2026 | 26.88 (-3.59%) | 26.89 | 26.71 - 27.16 | 2.3656 times | Mon 22 June 2026 | 27.88 (0.47%) | 27.77 | 27.77 - 27.97 | 0.4349 times | Thu 18 June 2026 | 27.75 (0.14%) | 27.64 | 27.64 - 27.81 | 0.1872 times | Wed 17 June 2026 | 27.71 (-1.49%) | 28.34 | 27.71 - 28.34 | 1.0442 times | Tue 16 June 2026 | 28.13 (-0.53%) | 28.50 | 28.02 - 28.50 | 3.4612 times | Mon 15 June 2026 | 28.28 (2.09%) | 28.70 | 28.17 - 28.70 | 0.6442 times | Fri 12 June 2026 | 27.70 (0.65%) | 27.61 | 27.40 - 27.88 | 0.6423 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust IFV are 26.21 and 26.65
| Weekly Target 1 | 26.08 |
| Weekly Target 2 | 26.34 |
| Weekly Target 3 | 26.523333333333 |
| Weekly Target 4 | 26.78 |
| Weekly Target 5 | 26.96 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 26.59 (0.34%) | 26.63 | 26.27 - 26.71 | 0.0554 times | Fri 26 June 2026 | 26.50 (-4.5%) | 27.77 | 26.42 - 27.97 | 1.191 times | Thu 18 June 2026 | 27.75 (0.18%) | 28.70 | 27.64 - 28.70 | 1.4265 times | Fri 12 June 2026 | 27.70 (2.74%) | 27.28 | 26.54 - 27.88 | 0.882 times | Fri 05 June 2026 | 26.96 (-4.57%) | 28.10 | 26.78 - 28.51 | 1.476 times | Fri 29 May 2026 | 28.25 (2.32%) | 28.42 | 27.69 - 28.46 | 1.0522 times | Fri 22 May 2026 | 27.61 (0.69%) | 27.48 | 26.96 - 27.78 | 1.764 times | Fri 15 May 2026 | 27.42 (-2.94%) | 28.16 | 27.30 - 28.52 | 0.5411 times | Fri 08 May 2026 | 28.25 (2.69%) | 27.49 | 27.07 - 28.50 | 0.7706 times | Fri 01 May 2026 | 27.51 (1.21%) | 27.36 | 26.77 - 27.64 | 0.8413 times | Fri 24 April 2026 | 27.18 (-1.31%) | 27.40 | 26.93 - 27.56 | 1.5996 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust IFV are 25.22 and 27.65
| Monthly Target 1 | 24.76 |
| Monthly Target 2 | 25.67 |
| Monthly Target 3 | 27.186666666667 |
| Monthly Target 4 | 28.1 |
| Monthly Target 5 | 29.62 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 26.59 (-5.88%) | 28.10 | 26.27 - 28.70 | 1.2408 times | Fri 29 May 2026 | 28.25 (2.62%) | 27.53 | 26.96 - 28.52 | 1.041 times | Thu 30 April 2026 | 27.53 (8.94%) | 25.50 | 25.19 - 27.79 | 1.4269 times | Tue 31 March 2026 | 25.27 (-8.97%) | 27.33 | 24.30 - 27.43 | 1.6307 times | Fri 27 February 2026 | 27.76 (4.32%) | 26.67 | 26.48 - 27.98 | 1.5258 times | Fri 30 January 2026 | 26.61 (7.17%) | 25.04 | 25.04 - 27.29 | 1.2281 times | Wed 31 December 2025 | 24.83 (2.48%) | 24.10 | 24.06 - 25.01 | 0.4077 times | Fri 28 November 2025 | 24.23 (-0.74%) | 23.99 | 23.19 - 25.05 | 0.5453 times | Fri 31 October 2025 | 24.41 (-0.29%) | 24.55 | 24.05 - 24.98 | 0.5991 times | Tue 30 September 2025 | 24.48 (2.09%) | 23.58 | 23.48 - 24.58 | 0.3546 times | Fri 29 August 2025 | 23.98 (4.35%) | 22.79 | 22.58 - 24.54 | 0.8093 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust IFV are 25.45 and 29.85
| Yearly Target 1 | 22.13 |
| Yearly Target 2 | 24.36 |
| Yearly Target 3 | 26.53 |
| Yearly Target 4 | 28.76 |
| Yearly Target 5 | 30.93 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 26.59 (7.09%) | 25.04 | 24.30 - 28.70 | 0.3095 times | Wed 31 December 2025 | 24.83 (29.53%) | 19.24 | 16.88 - 25.05 | 0.4396 times | Tue 31 December 2024 | 19.17 (-1.89%) | 19.26 | 18.48 - 21.38 | 0.2923 times | Fri 29 December 2023 | 19.54 (16.8%) | 16.61 | 16.20 - 19.73 | 0.9534 times | Fri 30 December 2022 | 16.73 (-27.95%) | 23.29 | 15.52 - 23.65 | 0.5245 times | Fri 31 December 2021 | 23.22 (4.5%) | 22.58 | 22.06 - 25.18 | 0.4459 times | Thu 31 December 2020 | 22.22 (4.17%) | 21.41 | 11.08 - 22.91 | 1.2688 times | Tue 31 December 2019 | 21.33 (22.45%) | 17.34 | 17.31 - 21.41 | 1.4042 times | Mon 31 December 2018 | 17.42 (-21.39%) | 22.40 | 16.80 - 24.24 | 2.2552 times | Wed 27 December 2017 | 22.16 (30.12%) | 17.17 | 17.17 - 22.50 | 2.1065 times | Fri 30 December 2016 | 17.03 (0%) | 17.37 | 15.54 - 18.26 | 1.5561 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust IFV appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 27.15 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Trust IFV made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Mon 29 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 28 and price is deviating by 1 points
Upper Bollinger band is at 29 and lower is at 27, while middle bands are at 27 and 29
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FirstTrust (IFV) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for FirstTrust in short term and the sell signal is strong.
FirstTrust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for FirstTrust in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FirstTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.52 and FirstTrust IFV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FirstTrust IFV stock. Volume based technical analysis of FirstTrust IFV stock is negative.
FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust IFV
DMA (daily moving average) of First Trust IFV
| DMA period | DMA value |
| 5 day DMA | 26.72 |
| 12 day DMA | 27.38 |
| 20 day DMA | 27.44 |
| 35 day DMA | 27.65 |
| 50 day DMA | 27.57 |
| 100 day DMA | 26.98 |
| 150 day DMA | 26.35 |
| 200 day DMA | 25.85 |
EMA (exponential moving average) of First Trust IFV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.81 | 26.92 | 27.13 |
| 12 day EMA | 27.15 | 27.25 | 27.39 |
| 20 day EMA | 27.32 | 27.4 | 27.49 |
| 35 day EMA | 27.4 | 27.45 | 27.51 |
| 50 day EMA | 27.45 | 27.49 | 27.53 |
SMA (simple moving average) of First Trust IFV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.72 | 26.98 | 27.23 |
| 12 day SMA | 27.38 | 27.39 | 27.44 |
| 20 day SMA | 27.44 | 27.53 | 27.61 |
| 35 day SMA | 27.65 | 27.68 | 27.74 |
| 50 day SMA | 27.57 | 27.58 | 27.6 |
| 100 day SMA | 26.98 | 26.98 | 26.98 |
| 150 day SMA | 26.35 | 26.33 | 26.31 |
| 200 day SMA | 25.85 | 25.84 | 25.83 |


