ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FirstTrust IFV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust IFV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong intraday Stock price targets for FirstTrust are 25.07 and 25.59

Intraday Target 124.66
Intraday Target 224.96
Intraday Target 325.183333333333
Intraday Target 425.48
Intraday Target 525.7

Daily price and volume First Trust

Date Closing Open Range Volume
Fri 17 July 2026 25.25 (-0.59%) 24.95 24.89 - 25.41 0.5158 times
Thu 16 July 2026 25.40 (-1.55%) 25.66 25.28 - 25.66 1.3145 times
Wed 15 July 2026 25.80 (0.31%) 25.82 25.58 - 25.91 0.2848 times
Tue 14 July 2026 25.72 (1.46%) 25.56 25.56 - 25.95 0.4869 times
Mon 13 July 2026 25.35 (-2.54%) 25.57 25.32 - 25.63 0.3378 times
Fri 10 July 2026 26.01 (0.19%) 25.88 25.85 - 26.03 0.2101 times
Thu 09 July 2026 25.96 (0.82%) 26.04 25.91 - 26.10 0.1921 times
Wed 08 July 2026 25.75 (-1%) 25.71 25.46 - 25.79 0.5253 times
Tue 07 July 2026 26.01 (-2.51%) 26.06 25.90 - 26.31 3.0543 times
Mon 06 July 2026 26.68 (0.57%) 26.58 26.50 - 26.76 3.0784 times
Thu 02 July 2026 26.53 (0.23%) 26.84 26.10 - 26.89 0.4224 times

 Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust IFV are 24.54 and 25.6

Weekly Target 124.3
Weekly Target 224.78
Weekly Target 325.363333333333
Weekly Target 425.84
Weekly Target 526.42

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Fri 17 July 2026 25.25 (-2.92%) 25.57 24.89 - 25.95 1.0598 times
Fri 10 July 2026 26.01 (-1.96%) 26.58 25.46 - 26.76 2.5451 times
Thu 02 July 2026 26.53 (0.11%) 26.63 26.10 - 27.00 0.5023 times
Fri 26 June 2026 26.50 (-4.5%) 27.77 26.42 - 27.97 0.8423 times
Thu 18 June 2026 27.75 (0.18%) 28.70 27.64 - 28.70 1.0088 times
Fri 12 June 2026 27.70 (2.74%) 27.28 26.54 - 27.88 0.6237 times
Fri 05 June 2026 26.96 (-4.57%) 28.10 26.78 - 28.51 1.0438 times
Fri 29 May 2026 28.25 (2.32%) 28.42 27.69 - 28.46 0.7441 times
Fri 22 May 2026 27.61 (0.69%) 27.48 26.96 - 27.78 1.2475 times
Fri 15 May 2026 27.42 (-2.94%) 28.16 27.30 - 28.52 0.3826 times
Fri 08 May 2026 28.25 (2.69%) 27.49 27.07 - 28.50 0.545 times

 weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust IFV are 24.07 and 26.07

Monthly Target 123.68
Monthly Target 224.46
Monthly Target 325.676666666667
Monthly Target 426.46
Monthly Target 527.68

Monthly price and volumes First Trust

Date Closing Open Range Volume
Fri 17 July 2026 25.25 (-6.24%) 26.45 24.89 - 26.89 1.2634 times
Tue 30 June 2026 26.93 (-4.67%) 28.10 26.27 - 28.70 1.1404 times
Fri 29 May 2026 28.25 (2.62%) 27.53 26.96 - 28.52 0.9408 times
Thu 30 April 2026 27.53 (8.94%) 25.50 25.19 - 27.79 1.2897 times
Tue 31 March 2026 25.27 (-8.97%) 27.33 24.30 - 27.43 1.4738 times
Fri 27 February 2026 27.76 (4.32%) 26.67 26.48 - 27.98 1.379 times
Fri 30 January 2026 26.61 (7.17%) 25.04 25.04 - 27.29 1.11 times
Wed 31 December 2025 24.83 (2.48%) 24.10 24.06 - 25.01 0.3685 times
Fri 28 November 2025 24.23 (-0.74%) 23.99 23.19 - 25.05 0.4928 times
Fri 31 October 2025 24.41 (-0.29%) 24.55 24.05 - 24.98 0.5415 times
Tue 30 September 2025 24.48 (2.09%) 23.58 23.48 - 24.58 0.3205 times

 monthly chart FirstTrust

Yearly price and charts FirstTrust

Strong yearly Stock price targets for FirstTrust IFV are 24.78 and 29.18

Yearly Target 121.68
Yearly Target 223.47
Yearly Target 326.083333333333
Yearly Target 427.87
Yearly Target 530.48

Yearly price and volumes First Trust

Date Closing Open Range Volume
Fri 17 July 2026 25.25 (1.69%) 25.04 24.30 - 28.70 0.3618 times
Wed 31 December 2025 24.83 (29.53%) 19.24 16.88 - 25.05 0.4373 times
Tue 31 December 2024 19.17 (-1.89%) 19.26 18.48 - 21.38 0.2908 times
Fri 29 December 2023 19.54 (16.8%) 16.61 16.20 - 19.73 0.9483 times
Fri 30 December 2022 16.73 (-27.95%) 23.29 15.52 - 23.65 0.5217 times
Fri 31 December 2021 23.22 (4.5%) 22.58 22.06 - 25.18 0.4435 times
Thu 31 December 2020 22.22 (4.17%) 21.41 11.08 - 22.91 1.262 times
Tue 31 December 2019 21.33 (22.45%) 17.34 17.31 - 21.41 1.3967 times
Mon 31 December 2018 17.42 (-21.39%) 22.40 16.80 - 24.24 2.243 times
Wed 27 December 2017 22.16 (30.12%) 17.17 17.17 - 22.50 2.0951 times
Fri 30 December 2016 17.03 (0%) 17.14 15.54 - 18.26 1.4229 times

Indicator Analysis of FirstTrust

Tomorrow's movement Prediction of First Trust IFV appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 25.89 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of First Trust IFV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of First Trust IFV appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 55 as on Fri 17 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 27 and price is deviating by 1 points

Upper Bollinger band is at 28 and lower is at 25, while middle bands are at 26 and 28

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of FirstTrust (IFV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for FirstTrust in short term and the sell signal is strong.

FirstTrust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for FirstTrust in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of FirstTrust is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.04 and FirstTrust IFV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FirstTrust IFV stock. Volume based technical analysis of FirstTrust IFV stock is negative.

FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of First Trust IFV

DMA (daily moving average) of First Trust IFV

DMA period DMA value
5 day DMA 25.5
12 day DMA 25.91
20 day DMA 26.36
35 day DMA 26.95
50 day DMA 27.24
100 day DMA 26.82
150 day DMA 26.52
200 day DMA 25.97

EMA (exponential moving average) of First Trust IFV

EMA period EMA current EMA prev EMA prev2
5 day EMA25.5325.6725.8
12 day EMA25.8926.0126.12
20 day EMA26.2426.3426.44
35 day EMA26.6726.7526.83
50 day EMA27.0827.1527.22

SMA (simple moving average) of First Trust IFV

SMA period SMA current SMA prev SMA prev2
5 day SMA25.525.6625.77
12 day SMA25.9126.0526.15
20 day SMA26.3626.4826.61
35 day SMA26.9527.0327.11
50 day SMA27.2427.2827.32
100 day SMA26.8226.8426.86
150 day SMA26.5226.5126.51
200 day SMA25.9725.9625.96

Videos related to: FirstTrust IFV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FirstTrust IFV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top