ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FirstTrust IFV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust IFV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong intraday Stock price targets for FirstTrust are 23.51 and 23.85

Intraday Target 123.43
Intraday Target 223.59
Intraday Target 323.77
Intraday Target 423.93
Intraday Target 524.11

Daily price and volume First Trust

Date Closing Open Range Volume
Fri 30 October 2026 23.75 (-1%) 23.95 23.61 - 23.95 5.7969 times
Thu 29 October 2026 23.99 (0.21%) 23.88 23.88 - 24.10 0.3894 times
Wed 28 October 2026 23.94 (0.46%) 23.84 23.74 - 24.02 0.2643 times
Tue 27 October 2026 23.83 (0.42%) 23.71 23.71 - 23.96 1.2935 times
Mon 26 October 2026 23.73 (0.51%) 23.87 23.69 - 23.87 0.1391 times
Fri 23 October 2026 23.61 (-0.08%) 23.48 23.48 - 23.70 0.2726 times
Thu 22 October 2026 23.63 (-2.11%) 23.91 23.63 - 23.91 0.4868 times
Wed 21 October 2026 24.14 (0.04%) 24.17 24.05 - 24.18 0.3199 times
Tue 20 October 2026 24.13 (0.42%) 23.93 23.91 - 24.24 0.7538 times
Mon 19 October 2026 24.03 (-0.5%) 24.12 23.98 - 24.14 0.2837 times
Fri 16 October 2026 24.15 (-0.08%) 24.41 24.06 - 24.41 0.8206 times

 Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust IFV are 23.44 and 23.93

Weekly Target 123.33
Weekly Target 223.54
Weekly Target 323.82
Weekly Target 424.03
Weekly Target 524.31

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Fri 30 October 2026 23.75 (0.59%) 23.87 23.61 - 24.10 1.3662 times
Fri 23 October 2026 23.61 (-2.24%) 24.12 23.48 - 24.24 0.3669 times
Fri 16 October 2026 24.15 (-0.82%) 24.19 23.89 - 24.41 0.6417 times
Fri 09 October 2026 24.35 (-2.05%) 24.84 24.00 - 25.06 0.5525 times
Fri 02 October 2026 24.86 (-2.01%) 25.18 24.43 - 25.23 0.323 times
Fri 25 September 2026 25.37 (-0.31%) 25.78 25.09 - 26.03 1.3884 times
Fri 18 September 2026 25.45 (-2.19%) 25.32 25.25 - 25.75 2.4895 times
Fri 11 September 2026 26.02 (-1.4%) 26.63 25.86 - 26.63 0.4021 times
Fri 04 September 2026 26.39 (0.3%) 26.23 25.71 - 26.48 1.736 times
Fri 28 August 2026 26.31 (0.38%) 26.05 25.93 - 26.63 0.7337 times
Fri 21 August 2026 26.21 (-0.57%) 26.53 25.77 - 26.67 1.7886 times

 weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust IFV are 22.83 and 24.41

Monthly Target 122.52
Monthly Target 223.13
Monthly Target 324.096666666667
Monthly Target 424.71
Monthly Target 525.68

Monthly price and volumes First Trust

Date Closing Open Range Volume
Fri 30 October 2026 23.75 (-4.27%) 24.82 23.48 - 25.06 0.5781 times
Wed 30 September 2026 24.81 (-5.45%) 25.92 24.76 - 26.63 1.1447 times
Mon 31 August 2026 26.24 (3.63%) 25.26 25.24 - 26.67 0.7328 times
Fri 31 July 2026 25.32 (-5.98%) 26.45 24.58 - 26.89 1.3928 times
Tue 30 June 2026 26.93 (-4.67%) 28.10 26.27 - 28.70 0.9566 times
Fri 29 May 2026 28.25 (2.62%) 27.53 26.96 - 28.52 0.7892 times
Thu 30 April 2026 27.53 (8.94%) 25.50 25.19 - 27.79 1.0818 times
Tue 31 March 2026 25.27 (-8.97%) 27.33 24.30 - 27.43 1.2363 times
Fri 27 February 2026 27.76 (4.32%) 26.67 26.48 - 27.98 1.1567 times
Fri 30 January 2026 26.61 (7.17%) 25.04 25.04 - 27.29 0.9311 times
Wed 31 December 2025 24.83 (2.48%) 24.10 24.06 - 25.01 0.3091 times

 monthly chart FirstTrust

Yearly price and charts FirstTrust

Strong yearly Stock price targets for FirstTrust IFV are 21.01 and 26.23

Yearly Target 120.09
Yearly Target 221.92
Yearly Target 325.31
Yearly Target 427.14
Yearly Target 530.53

Yearly price and volumes First Trust

Date Closing Open Range Volume
Fri 30 October 2026 23.75 (-4.35%) 25.04 23.48 - 28.70 0.4947 times
Wed 31 December 2025 24.83 (29.53%) 19.24 16.88 - 25.05 0.4312 times
Tue 31 December 2024 19.17 (-1.89%) 19.26 18.48 - 21.38 0.2867 times
Fri 29 December 2023 19.54 (16.8%) 16.61 16.20 - 19.73 0.9352 times
Fri 30 December 2022 16.73 (-27.95%) 23.29 15.52 - 23.65 0.5145 times
Fri 31 December 2021 23.22 (4.5%) 22.58 22.06 - 25.18 0.4374 times
Thu 31 December 2020 22.22 (4.17%) 21.41 11.08 - 22.91 1.2446 times
Tue 31 December 2019 21.33 (22.45%) 17.34 17.31 - 21.41 1.3774 times
Mon 31 December 2018 17.42 (-21.39%) 22.40 16.80 - 24.24 2.2121 times
Wed 27 December 2017 22.16 (30.12%) 17.17 17.17 - 22.50 2.0662 times
Fri 30 December 2016 17.03 (0%) 17.59 16.40 - 18.26 0.7495 times

Indicator Analysis of FirstTrust

Tomorrow's movement Prediction of First Trust IFV appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 23.97 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of First Trust IFV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of First Trust IFV is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 35 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 25 and lower is at 24, while middle bands are at 24 and 25

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of FirstTrust (IFV) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for FirstTrust in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for FirstTrust in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of FirstTrust is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.81 and FirstTrust IFV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FirstTrust IFV stock. Volume based technical analysis of FirstTrust IFV stock is negative.

FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of First Trust IFV

DMA (daily moving average) of First Trust IFV

DMA period DMA value
5 day DMA 23.85
12 day DMA 23.93
20 day DMA 24.11
35 day DMA 24.62
50 day DMA 25.09
100 day DMA 25.64
150 day DMA 26.19
200 day DMA 26.25

EMA (exponential moving average) of First Trust IFV

EMA period EMA current EMA prev EMA prev2
5 day EMA23.8523.923.85
12 day EMA23.9724.0124.01
20 day EMA24.1824.2224.24
35 day EMA24.5924.6424.68
50 day EMA25.0525.125.15

SMA (simple moving average) of First Trust IFV

SMA period SMA current SMA prev SMA prev2
5 day SMA23.8523.8223.75
12 day SMA23.9323.9523.97
20 day SMA24.1124.1724.2
35 day SMA24.6224.6924.74
50 day SMA25.0925.1325.17
100 day SMA25.6425.6825.71
150 day SMA26.1926.226.2
200 day SMA26.2526.2626.27

Videos related to: FirstTrust IFV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FirstTrust IFV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top