Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust IFV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust IFV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do IFV
- Forcast & Targets IFV
- IFV Experts view
- Tomorrow's Movement IFV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IFV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 25.9 and 26.24
| Intraday Target 1 | 25.63 |
| Intraday Target 2 | 25.83 |
| Intraday Target 3 | 25.973333333333 |
| Intraday Target 4 | 26.17 |
| Intraday Target 5 | 26.31 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 26.02 (1.52%) | 25.91 | 25.78 - 26.12 | 0.6418 times | Tue 20 January 2026 | 25.63 (-0.77%) | 25.71 | 25.58 - 25.81 | 0.2549 times | Fri 16 January 2026 | 25.83 (-0.04%) | 25.88 | 25.73 - 25.91 | 0.2278 times | Thu 15 January 2026 | 25.84 (-0.04%) | 25.87 | 25.81 - 26.00 | 3.9939 times | Wed 14 January 2026 | 25.85 (-0.19%) | 25.79 | 25.72 - 25.92 | 0.4231 times | Tue 13 January 2026 | 25.90 (-0.31%) | 25.86 | 25.85 - 25.96 | 0.273 times | Mon 12 January 2026 | 25.98 (0.89%) | 25.76 | 25.76 - 26.14 | 1.2764 times | Fri 09 January 2026 | 25.75 (0.12%) | 25.80 | 25.67 - 25.84 | 2.2889 times | Thu 08 January 2026 | 25.72 (0.19%) | 25.63 | 25.56 - 25.75 | 0.2242 times | Wed 07 January 2026 | 25.67 (-0.12%) | 25.76 | 25.57 - 25.76 | 0.396 times | Tue 06 January 2026 | 25.70 (0.67%) | 25.67 | 25.58 - 25.75 | 4.7406 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust IFV are 25.8 and 26.34
| Weekly Target 1 | 25.37 |
| Weekly Target 2 | 25.69 |
| Weekly Target 3 | 25.906666666667 |
| Weekly Target 4 | 26.23 |
| Weekly Target 5 | 26.45 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 26.02 (0.74%) | 25.71 | 25.58 - 26.12 | 0.3829 times | Fri 16 January 2026 | 25.83 (0.31%) | 25.76 | 25.72 - 26.14 | 2.6447 times | Fri 09 January 2026 | 25.75 (2.22%) | 25.27 | 25.27 - 25.84 | 3.4175 times | Fri 02 January 2026 | 25.19 (0.88%) | 24.82 | 24.64 - 25.28 | 0.555 times | Fri 26 December 2025 | 24.97 (1.55%) | 24.74 | 24.62 - 24.99 | 0.4578 times | Fri 19 December 2025 | 24.59 (0.99%) | 24.50 | 24.06 - 24.73 | 0.6307 times | Fri 12 December 2025 | 24.35 (-0.25%) | 24.28 | 24.10 - 24.67 | 0.4447 times | Fri 05 December 2025 | 24.41 (0.74%) | 24.10 | 24.10 - 24.73 | 0.6199 times | Fri 28 November 2025 | 24.23 (3.41%) | 23.65 | 23.46 - 24.31 | 0.3906 times | Fri 21 November 2025 | 23.43 (-3.9%) | 24.07 | 23.19 - 24.33 | 0.4562 times | Fri 14 November 2025 | 24.38 (0.58%) | 24.51 | 24.17 - 25.05 | 0.8329 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust IFV are 25.53 and 26.63
| Monthly Target 1 | 24.63 |
| Monthly Target 2 | 25.33 |
| Monthly Target 3 | 25.733333333333 |
| Monthly Target 4 | 26.43 |
| Monthly Target 5 | 26.83 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 26.02 (4.79%) | 25.04 | 25.04 - 26.14 | 1.3477 times | Wed 31 December 2025 | 24.83 (2.48%) | 24.10 | 24.06 - 25.01 | 0.5351 times | Fri 28 November 2025 | 24.23 (-0.74%) | 23.99 | 23.19 - 25.05 | 0.7157 times | Fri 31 October 2025 | 24.41 (-0.29%) | 24.55 | 24.05 - 24.98 | 0.7982 times | Tue 30 September 2025 | 24.48 (2.09%) | 23.58 | 23.48 - 24.58 | 0.4654 times | Fri 29 August 2025 | 23.98 (4.35%) | 22.79 | 22.58 - 24.54 | 1.0692 times | Thu 31 July 2025 | 22.98 (0.26%) | 22.97 | 22.60 - 23.86 | 2.138 times | Mon 30 June 2025 | 22.92 (3.9%) | 22.14 | 21.98 - 22.92 | 1.887 times | Fri 30 May 2025 | 22.06 (6.36%) | 20.84 | 20.66 - 22.24 | 0.5412 times | Wed 30 April 2025 | 20.74 (3.7%) | 19.89 | 16.88 - 20.91 | 0.5024 times | Mon 31 March 2025 | 20.00 (1.42%) | 19.95 | 19.65 - 20.64 | 0.7824 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust IFV are 25.53 and 26.63
| Yearly Target 1 | 24.63 |
| Yearly Target 2 | 25.33 |
| Yearly Target 3 | 25.733333333333 |
| Yearly Target 4 | 26.43 |
| Yearly Target 5 | 26.83 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 26.02 (4.79%) | 25.04 | 25.04 - 26.14 | 0.04 times | Wed 31 December 2025 | 24.83 (29.53%) | 19.24 | 16.88 - 25.05 | 0.453 times | Tue 31 December 2024 | 19.17 (-1.89%) | 19.26 | 18.48 - 21.38 | 0.3139 times | Fri 29 December 2023 | 19.54 (16.8%) | 16.61 | 16.20 - 19.73 | 0.9976 times | Fri 30 December 2022 | 16.73 (-27.95%) | 23.29 | 15.52 - 23.65 | 0.5598 times | Fri 31 December 2021 | 23.22 (4.5%) | 22.58 | 22.06 - 25.18 | 0.4616 times | Thu 31 December 2020 | 22.22 (4.17%) | 21.41 | 11.08 - 22.91 | 1.294 times | Tue 31 December 2019 | 21.33 (22.45%) | 17.34 | 17.31 - 21.41 | 1.4321 times | Mon 31 December 2018 | 17.42 (-21.39%) | 22.40 | 16.80 - 24.24 | 2.2999 times | Wed 27 December 2017 | 22.16 (30.12%) | 17.17 | 17.17 - 22.50 | 2.1482 times | Fri 30 December 2016 | 17.03 (-4.81%) | 17.58 | 14.75 - 19.00 | 2.7966 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust IFV appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 25.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust IFV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 27 and lower is at 25, while middle bands are at 25 and 26
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (IFV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FirstTrust in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FirstTrust in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.84 and FirstTrust IFV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust IFV stock. Volume based technical analysis of FirstTrust IFV stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust IFV
DMA (daily moving average) of First Trust IFV
| DMA period | DMA value |
| 5 day DMA | 25.83 |
| 12 day DMA | 25.79 |
| 20 day DMA | 25.42 |
| 35 day DMA | 24.96 |
| 50 day DMA | 24.7 |
| 100 day DMA | 24.5 |
| 150 day DMA | 24.1 |
| 200 day DMA | 23.36 |
EMA (exponential moving average) of First Trust IFV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.85 | 25.76 | 25.82 |
| 12 day EMA | 25.68 | 25.62 | 25.62 |
| 20 day EMA | 25.45 | 25.39 | 25.37 |
| 35 day EMA | 25.12 | 25.07 | 25.04 |
| 50 day EMA | 24.78 | 24.73 | 24.69 |
SMA (simple moving average) of First Trust IFV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.83 | 25.81 | 25.88 |
| 12 day SMA | 25.79 | 25.72 | 25.65 |
| 20 day SMA | 25.42 | 25.35 | 25.29 |
| 35 day SMA | 24.96 | 24.9 | 24.86 |
| 50 day SMA | 24.7 | 24.66 | 24.64 |
| 100 day SMA | 24.5 | 24.48 | 24.46 |
| 150 day SMA | 24.1 | 24.08 | 24.06 |
| 200 day SMA | 23.36 | 23.32 | 23.28 |
Videos related to: FirstTrust IFV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
