ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FirstTrust IFV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust IFV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong intraday Stock price targets for FirstTrust are 26.21 and 26.65

Intraday Target 126.08
Intraday Target 226.34
Intraday Target 326.523333333333
Intraday Target 426.78
Intraday Target 526.96

Daily price and volume First Trust

Date Closing Open Range Volume
Mon 29 June 2026 26.59 (0.34%) 26.63 26.27 - 26.71 0.2074 times
Fri 26 June 2026 26.50 (-1.56%) 26.51 26.42 - 26.65 0.2734 times
Thu 25 June 2026 26.92 (0.75%) 26.86 26.85 - 27.14 0.5616 times
Wed 24 June 2026 26.72 (-0.6%) 26.81 26.58 - 26.90 0.8203 times
Tue 23 June 2026 26.88 (-3.59%) 26.89 26.71 - 27.16 2.3656 times
Mon 22 June 2026 27.88 (0.47%) 27.77 27.77 - 27.97 0.4349 times
Thu 18 June 2026 27.75 (0.14%) 27.64 27.64 - 27.81 0.1872 times
Wed 17 June 2026 27.71 (-1.49%) 28.34 27.71 - 28.34 1.0442 times
Tue 16 June 2026 28.13 (-0.53%) 28.50 28.02 - 28.50 3.4612 times
Mon 15 June 2026 28.28 (2.09%) 28.70 28.17 - 28.70 0.6442 times
Fri 12 June 2026 27.70 (0.65%) 27.61 27.40 - 27.88 0.6423 times

 Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust IFV are 26.21 and 26.65

Weekly Target 126.08
Weekly Target 226.34
Weekly Target 326.523333333333
Weekly Target 426.78
Weekly Target 526.96

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Mon 29 June 2026 26.59 (0.34%) 26.63 26.27 - 26.71 0.0554 times
Fri 26 June 2026 26.50 (-4.5%) 27.77 26.42 - 27.97 1.191 times
Thu 18 June 2026 27.75 (0.18%) 28.70 27.64 - 28.70 1.4265 times
Fri 12 June 2026 27.70 (2.74%) 27.28 26.54 - 27.88 0.882 times
Fri 05 June 2026 26.96 (-4.57%) 28.10 26.78 - 28.51 1.476 times
Fri 29 May 2026 28.25 (2.32%) 28.42 27.69 - 28.46 1.0522 times
Fri 22 May 2026 27.61 (0.69%) 27.48 26.96 - 27.78 1.764 times
Fri 15 May 2026 27.42 (-2.94%) 28.16 27.30 - 28.52 0.5411 times
Fri 08 May 2026 28.25 (2.69%) 27.49 27.07 - 28.50 0.7706 times
Fri 01 May 2026 27.51 (1.21%) 27.36 26.77 - 27.64 0.8413 times
Fri 24 April 2026 27.18 (-1.31%) 27.40 26.93 - 27.56 1.5996 times

 weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust IFV are 25.22 and 27.65

Monthly Target 124.76
Monthly Target 225.67
Monthly Target 327.186666666667
Monthly Target 428.1
Monthly Target 529.62

Monthly price and volumes First Trust

Date Closing Open Range Volume
Mon 29 June 2026 26.59 (-5.88%) 28.10 26.27 - 28.70 1.2408 times
Fri 29 May 2026 28.25 (2.62%) 27.53 26.96 - 28.52 1.041 times
Thu 30 April 2026 27.53 (8.94%) 25.50 25.19 - 27.79 1.4269 times
Tue 31 March 2026 25.27 (-8.97%) 27.33 24.30 - 27.43 1.6307 times
Fri 27 February 2026 27.76 (4.32%) 26.67 26.48 - 27.98 1.5258 times
Fri 30 January 2026 26.61 (7.17%) 25.04 25.04 - 27.29 1.2281 times
Wed 31 December 2025 24.83 (2.48%) 24.10 24.06 - 25.01 0.4077 times
Fri 28 November 2025 24.23 (-0.74%) 23.99 23.19 - 25.05 0.5453 times
Fri 31 October 2025 24.41 (-0.29%) 24.55 24.05 - 24.98 0.5991 times
Tue 30 September 2025 24.48 (2.09%) 23.58 23.48 - 24.58 0.3546 times
Fri 29 August 2025 23.98 (4.35%) 22.79 22.58 - 24.54 0.8093 times

 monthly chart FirstTrust

Yearly price and charts FirstTrust

Strong yearly Stock price targets for FirstTrust IFV are 25.45 and 29.85

Yearly Target 122.13
Yearly Target 224.36
Yearly Target 326.53
Yearly Target 428.76
Yearly Target 530.93

Yearly price and volumes First Trust

Date Closing Open Range Volume
Mon 29 June 2026 26.59 (7.09%) 25.04 24.30 - 28.70 0.3095 times
Wed 31 December 2025 24.83 (29.53%) 19.24 16.88 - 25.05 0.4396 times
Tue 31 December 2024 19.17 (-1.89%) 19.26 18.48 - 21.38 0.2923 times
Fri 29 December 2023 19.54 (16.8%) 16.61 16.20 - 19.73 0.9534 times
Fri 30 December 2022 16.73 (-27.95%) 23.29 15.52 - 23.65 0.5245 times
Fri 31 December 2021 23.22 (4.5%) 22.58 22.06 - 25.18 0.4459 times
Thu 31 December 2020 22.22 (4.17%) 21.41 11.08 - 22.91 1.2688 times
Tue 31 December 2019 21.33 (22.45%) 17.34 17.31 - 21.41 1.4042 times
Mon 31 December 2018 17.42 (-21.39%) 22.40 16.80 - 24.24 2.2552 times
Wed 27 December 2017 22.16 (30.12%) 17.17 17.17 - 22.50 2.1065 times
Fri 30 December 2016 17.03 (0%) 17.37 15.54 - 18.26 1.5561 times

Indicator Analysis of FirstTrust

Tomorrow's movement Prediction of First Trust IFV appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 27.15 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of First Trust IFV made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Mon 29 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 28 and price is deviating by 1 points

Upper Bollinger band is at 29 and lower is at 27, while middle bands are at 27 and 29

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of FirstTrust (IFV) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for FirstTrust in short term and the sell signal is strong.

FirstTrust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for FirstTrust in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of FirstTrust is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.52 and FirstTrust IFV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FirstTrust IFV stock. Volume based technical analysis of FirstTrust IFV stock is negative.

FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of First Trust IFV

DMA (daily moving average) of First Trust IFV

DMA period DMA value
5 day DMA 26.72
12 day DMA 27.38
20 day DMA 27.44
35 day DMA 27.65
50 day DMA 27.57
100 day DMA 26.98
150 day DMA 26.35
200 day DMA 25.85

EMA (exponential moving average) of First Trust IFV

EMA period EMA current EMA prev EMA prev2
5 day EMA26.8126.9227.13
12 day EMA27.1527.2527.39
20 day EMA27.3227.427.49
35 day EMA27.427.4527.51
50 day EMA27.4527.4927.53

SMA (simple moving average) of First Trust IFV

SMA period SMA current SMA prev SMA prev2
5 day SMA26.7226.9827.23
12 day SMA27.3827.3927.44
20 day SMA27.4427.5327.61
35 day SMA27.6527.6827.74
50 day SMA27.5727.5827.6
100 day SMA26.9826.9826.98
150 day SMA26.3526.3326.31
200 day SMA25.8525.8425.83

Videos related to: FirstTrust IFV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FirstTrust IFV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top