FirstTrust IFV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust IFV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do IFV
- Forcast & Targets IFV
- IFV Experts view
- Tomorrow's Movement IFV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IFV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 27.07 and 27.38
| Intraday Target 1 | 26.82 |
| Intraday Target 2 | 27 |
| Intraday Target 3 | 27.133333333333 |
| Intraday Target 4 | 27.31 |
| Intraday Target 5 | 27.44 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 27.17 (-0.22%) | 26.98 | 26.96 - 27.27 | 3.6452 times | Thu 12 February 2026 | 27.23 (-1.2%) | 27.66 | 27.14 - 27.67 | 0.2314 times | Wed 11 February 2026 | 27.56 (0.33%) | 27.52 | 27.41 - 27.68 | 0.6967 times | Tue 10 February 2026 | 27.47 (-0.11%) | 27.39 | 27.35 - 27.55 | 0.5926 times | Mon 09 February 2026 | 27.50 (1.55%) | 27.14 | 27.14 - 27.59 | 0.9575 times | Fri 06 February 2026 | 27.08 (2.11%) | 26.75 | 26.75 - 27.14 | 0.1935 times | Thu 05 February 2026 | 26.52 (-1.67%) | 26.59 | 26.48 - 26.81 | 0.229 times | Wed 04 February 2026 | 26.97 (0.26%) | 27.33 | 26.81 - 27.33 | 1.0469 times | Tue 03 February 2026 | 26.90 (0.67%) | 26.67 | 26.67 - 27.01 | 1.9248 times | Mon 02 February 2026 | 26.72 (0.41%) | 26.67 | 26.58 - 26.79 | 0.4824 times | Fri 30 January 2026 | 26.61 (-2.24%) | 26.85 | 26.54 - 26.86 | 0.1531 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust IFV are 27.07 and 27.79
| Weekly Target 1 | 26.55 |
| Weekly Target 2 | 26.86 |
| Weekly Target 3 | 27.27 |
| Weekly Target 4 | 27.58 |
| Weekly Target 5 | 27.99 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 27.17 (0.33%) | 27.14 | 26.96 - 27.68 | 2.3945 times | Fri 06 February 2026 | 27.08 (1.77%) | 26.67 | 26.48 - 27.33 | 1.5159 times | Fri 30 January 2026 | 26.61 (0.57%) | 26.64 | 26.54 - 27.29 | 0.4874 times | Fri 23 January 2026 | 26.46 (2.44%) | 25.71 | 25.58 - 26.53 | 0.5468 times | Fri 16 January 2026 | 25.83 (0.31%) | 25.76 | 25.72 - 26.14 | 1.6404 times | Fri 09 January 2026 | 25.75 (2.22%) | 25.27 | 25.27 - 25.84 | 2.1197 times | Fri 02 January 2026 | 25.19 (0.88%) | 24.82 | 24.64 - 25.28 | 0.3443 times | Fri 26 December 2025 | 24.97 (1.55%) | 24.74 | 24.62 - 24.99 | 0.2839 times | Fri 19 December 2025 | 24.59 (0.99%) | 24.50 | 24.06 - 24.73 | 0.3912 times | Fri 12 December 2025 | 24.35 (-0.25%) | 24.28 | 24.10 - 24.67 | 0.2758 times | Fri 05 December 2025 | 24.41 (0.74%) | 24.10 | 24.10 - 24.73 | 0.3845 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust IFV are 26.83 and 28.03
| Monthly Target 1 | 25.91 |
| Monthly Target 2 | 26.54 |
| Monthly Target 3 | 27.11 |
| Monthly Target 4 | 27.74 |
| Monthly Target 5 | 28.31 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 27.17 (2.1%) | 26.67 | 26.48 - 27.68 | 1.1727 times | Fri 30 January 2026 | 26.61 (7.17%) | 25.04 | 25.04 - 27.29 | 1.4576 times | Wed 31 December 2025 | 24.83 (2.48%) | 24.10 | 24.06 - 25.01 | 0.4839 times | Fri 28 November 2025 | 24.23 (-0.74%) | 23.99 | 23.19 - 25.05 | 0.6472 times | Fri 31 October 2025 | 24.41 (-0.29%) | 24.55 | 24.05 - 24.98 | 0.7218 times | Tue 30 September 2025 | 24.48 (2.09%) | 23.58 | 23.48 - 24.58 | 0.4209 times | Fri 29 August 2025 | 23.98 (4.35%) | 22.79 | 22.58 - 24.54 | 0.9668 times | Thu 31 July 2025 | 22.98 (0.26%) | 22.97 | 22.60 - 23.86 | 1.9333 times | Mon 30 June 2025 | 22.92 (3.9%) | 22.14 | 21.98 - 22.92 | 1.7063 times | Fri 30 May 2025 | 22.06 (6.36%) | 20.84 | 20.66 - 22.24 | 0.4894 times | Wed 30 April 2025 | 20.74 (3.7%) | 19.89 | 16.88 - 20.91 | 0.4543 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust IFV are 26.11 and 28.75
| Yearly Target 1 | 23.99 |
| Yearly Target 2 | 25.58 |
| Yearly Target 3 | 26.63 |
| Yearly Target 4 | 28.22 |
| Yearly Target 5 | 29.27 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 27.17 (9.42%) | 25.04 | 25.04 - 27.68 | 0.086 times | Wed 31 December 2025 | 24.83 (29.53%) | 19.24 | 16.88 - 25.05 | 0.4509 times | Tue 31 December 2024 | 19.17 (-1.89%) | 19.26 | 18.48 - 21.38 | 0.3124 times | Fri 29 December 2023 | 19.54 (16.8%) | 16.61 | 16.20 - 19.73 | 0.993 times | Fri 30 December 2022 | 16.73 (-27.95%) | 23.29 | 15.52 - 23.65 | 0.5572 times | Fri 31 December 2021 | 23.22 (4.5%) | 22.58 | 22.06 - 25.18 | 0.4594 times | Thu 31 December 2020 | 22.22 (4.17%) | 21.41 | 11.08 - 22.91 | 1.288 times | Tue 31 December 2019 | 21.33 (22.45%) | 17.34 | 17.31 - 21.41 | 1.4255 times | Mon 31 December 2018 | 17.42 (-21.39%) | 22.40 | 16.80 - 24.24 | 2.2893 times | Wed 27 December 2017 | 22.16 (30.12%) | 17.17 | 17.17 - 22.50 | 2.1383 times | Fri 30 December 2016 | 17.03 (-4.81%) | 17.58 | 14.75 - 19.00 | 2.7837 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust IFV appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 27.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust IFV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of First Trust IFV is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 75 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 27 and price is deviating by 1 points
Upper Bollinger band is at 28 and lower is at 26, while middle bands are at 27 and 28
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FirstTrust (IFV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for FirstTrust in short term but the sell signal is initial and weak.
FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstTrust in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FirstTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.14 and FirstTrust IFV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust IFV stock. Volume based technical analysis of FirstTrust IFV stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust IFV
DMA (daily moving average) of First Trust IFV
| DMA period | DMA value |
| 5 day DMA | 27.39 |
| 12 day DMA | 27.08 |
| 20 day DMA | 26.8 |
| 35 day DMA | 26.21 |
| 50 day DMA | 25.67 |
| 100 day DMA | 24.99 |
| 150 day DMA | 24.59 |
| 200 day DMA | 23.96 |
EMA (exponential moving average) of First Trust IFV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.25 | 27.29 | 27.32 |
| 12 day EMA | 27.06 | 27.04 | 27.01 |
| 20 day EMA | 26.8 | 26.76 | 26.71 |
| 35 day EMA | 26.24 | 26.19 | 26.13 |
| 50 day EMA | 25.71 | 25.65 | 25.59 |
SMA (simple moving average) of First Trust IFV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.39 | 27.37 | 27.23 |
| 12 day SMA | 27.08 | 27.08 | 27.06 |
| 20 day SMA | 26.8 | 26.74 | 26.67 |
| 35 day SMA | 26.21 | 26.15 | 26.08 |
| 50 day SMA | 25.67 | 25.61 | 25.55 |
| 100 day SMA | 24.99 | 24.96 | 24.93 |
| 150 day SMA | 24.59 | 24.56 | 24.53 |
| 200 day SMA | 23.96 | 23.93 | 23.9 |


