FirstTrust IFV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust IFV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do IFV
- Forcast & Targets IFV
- IFV Experts view
- Tomorrow's Movement IFV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IFV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 25.49 and 25.72
| Intraday Target 1 | 25.44 |
| Intraday Target 2 | 25.54 |
| Intraday Target 3 | 25.673333333333 |
| Intraday Target 4 | 25.77 |
| Intraday Target 5 | 25.9 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 25.63 (-0.77%) | 25.71 | 25.58 - 25.81 | 0.1808 times | Fri 16 January 2026 | 25.83 (-0.04%) | 25.88 | 25.73 - 25.91 | 0.1616 times | Thu 15 January 2026 | 25.84 (-0.04%) | 25.87 | 25.81 - 26.00 | 2.8328 times | Wed 14 January 2026 | 25.85 (-0.19%) | 25.79 | 25.72 - 25.92 | 0.3001 times | Tue 13 January 2026 | 25.90 (-0.31%) | 25.86 | 25.85 - 25.96 | 0.1936 times | Mon 12 January 2026 | 25.98 (0.89%) | 25.76 | 25.76 - 26.14 | 0.9054 times | Fri 09 January 2026 | 25.75 (0.12%) | 25.80 | 25.67 - 25.84 | 1.6235 times | Thu 08 January 2026 | 25.72 (0.19%) | 25.63 | 25.56 - 25.75 | 0.159 times | Wed 07 January 2026 | 25.67 (-0.12%) | 25.76 | 25.57 - 25.76 | 0.2808 times | Tue 06 January 2026 | 25.70 (0.67%) | 25.67 | 25.58 - 25.75 | 3.3624 times | Mon 05 January 2026 | 25.53 (1.35%) | 25.27 | 25.27 - 25.61 | 0.2513 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust IFV are 25.49 and 25.72
| Weekly Target 1 | 25.44 |
| Weekly Target 2 | 25.54 |
| Weekly Target 3 | 25.673333333333 |
| Weekly Target 4 | 25.77 |
| Weekly Target 5 | 25.9 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 25.63 (-0.77%) | 25.71 | 25.58 - 25.81 | 0.1119 times | Fri 16 January 2026 | 25.83 (0.31%) | 25.76 | 25.72 - 26.14 | 2.7193 times | Fri 09 January 2026 | 25.75 (2.22%) | 25.27 | 25.27 - 25.84 | 3.5138 times | Fri 02 January 2026 | 25.19 (0.88%) | 24.82 | 24.64 - 25.28 | 0.5707 times | Fri 26 December 2025 | 24.97 (1.55%) | 24.74 | 24.62 - 24.99 | 0.4707 times | Fri 19 December 2025 | 24.59 (0.99%) | 24.50 | 24.06 - 24.73 | 0.6485 times | Fri 12 December 2025 | 24.35 (-0.25%) | 24.28 | 24.10 - 24.67 | 0.4572 times | Fri 05 December 2025 | 24.41 (0.74%) | 24.10 | 24.10 - 24.73 | 0.6374 times | Fri 28 November 2025 | 24.23 (3.41%) | 23.65 | 23.46 - 24.31 | 0.4016 times | Fri 21 November 2025 | 23.43 (-3.9%) | 24.07 | 23.19 - 24.33 | 0.4691 times | Fri 14 November 2025 | 24.38 (0.58%) | 24.51 | 24.17 - 25.05 | 0.8564 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust IFV are 25.34 and 26.44
| Monthly Target 1 | 24.5 |
| Monthly Target 2 | 25.07 |
| Monthly Target 3 | 25.603333333333 |
| Monthly Target 4 | 26.17 |
| Monthly Target 5 | 26.7 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 25.63 (3.22%) | 25.04 | 25.04 - 26.14 | 1.2987 times | Wed 31 December 2025 | 24.83 (2.48%) | 24.10 | 24.06 - 25.01 | 0.5382 times | Fri 28 November 2025 | 24.23 (-0.74%) | 23.99 | 23.19 - 25.05 | 0.7198 times | Fri 31 October 2025 | 24.41 (-0.29%) | 24.55 | 24.05 - 24.98 | 0.8028 times | Tue 30 September 2025 | 24.48 (2.09%) | 23.58 | 23.48 - 24.58 | 0.4681 times | Fri 29 August 2025 | 23.98 (4.35%) | 22.79 | 22.58 - 24.54 | 1.0752 times | Thu 31 July 2025 | 22.98 (0.26%) | 22.97 | 22.60 - 23.86 | 2.1501 times | Mon 30 June 2025 | 22.92 (3.9%) | 22.14 | 21.98 - 22.92 | 1.8977 times | Fri 30 May 2025 | 22.06 (6.36%) | 20.84 | 20.66 - 22.24 | 0.5442 times | Wed 30 April 2025 | 20.74 (3.7%) | 19.89 | 16.88 - 20.91 | 0.5053 times | Mon 31 March 2025 | 20.00 (1.42%) | 19.95 | 19.65 - 20.64 | 0.7868 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust IFV are 25.34 and 26.44
| Yearly Target 1 | 24.5 |
| Yearly Target 2 | 25.07 |
| Yearly Target 3 | 25.603333333333 |
| Yearly Target 4 | 26.17 |
| Yearly Target 5 | 26.7 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 25.63 (3.22%) | 25.04 | 25.04 - 26.14 | 0.0384 times | Wed 31 December 2025 | 24.83 (29.53%) | 19.24 | 16.88 - 25.05 | 0.4531 times | Tue 31 December 2024 | 19.17 (-1.89%) | 19.26 | 18.48 - 21.38 | 0.3139 times | Fri 29 December 2023 | 19.54 (16.8%) | 16.61 | 16.20 - 19.73 | 0.9978 times | Fri 30 December 2022 | 16.73 (-27.95%) | 23.29 | 15.52 - 23.65 | 0.5599 times | Fri 31 December 2021 | 23.22 (4.5%) | 22.58 | 22.06 - 25.18 | 0.4616 times | Thu 31 December 2020 | 22.22 (4.17%) | 21.41 | 11.08 - 22.91 | 1.2942 times | Tue 31 December 2019 | 21.33 (22.45%) | 17.34 | 17.31 - 21.41 | 1.4323 times | Mon 31 December 2018 | 17.42 (-21.39%) | 22.40 | 16.80 - 24.24 | 2.3003 times | Wed 27 December 2017 | 22.16 (30.12%) | 17.17 | 17.17 - 22.50 | 2.1486 times | Fri 30 December 2016 | 17.03 (-4.81%) | 17.58 | 14.75 - 19.00 | 2.7971 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust IFV appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 25.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust IFV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of First Trust IFV is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 25.78
Munafa value: 50 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 27 and lower is at 25, while middle bands are at 25 and 26
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FirstTrust (IFV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FirstTrust in short term and the buy signal is strong.
FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstTrust in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FirstTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.78 and FirstTrust IFV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FirstTrust IFV stock. Volume based technical analysis of FirstTrust IFV stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust IFV
DMA (daily moving average) of First Trust IFV
| DMA period | DMA value |
| 5 day DMA | 25.81 |
| 12 day DMA | 25.72 |
| 20 day DMA | 25.35 |
| 35 day DMA | 24.9 |
| 50 day DMA | 24.66 |
| 100 day DMA | 24.48 |
| 150 day DMA | 24.08 |
| 200 day DMA | 23.32 |
EMA (exponential moving average) of First Trust IFV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.76 | 25.82 | 25.82 |
| 12 day EMA | 25.62 | 25.62 | 25.58 |
| 20 day EMA | 25.39 | 25.37 | 25.32 |
| 35 day EMA | 25.09 | 25.06 | 25.01 |
| 50 day EMA | 24.76 | 24.72 | 24.67 |
SMA (simple moving average) of First Trust IFV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.81 | 25.88 | 25.86 |
| 12 day SMA | 25.72 | 25.65 | 25.56 |
| 20 day SMA | 25.35 | 25.29 | 25.2 |
| 35 day SMA | 24.9 | 24.86 | 24.8 |
| 50 day SMA | 24.66 | 24.64 | 24.6 |
| 100 day SMA | 24.48 | 24.46 | 24.44 |
| 150 day SMA | 24.08 | 24.06 | 24.04 |
| 200 day SMA | 23.32 | 23.28 | 23.25 |


