ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FirstTrust IFV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust IFV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong intraday Stock price targets for FirstTrust are 24.99 and 25.32

Intraday Target 124.92
Intraday Target 225.06
Intraday Target 325.253333333333
Intraday Target 425.39
Intraday Target 525.58

Daily price and volume First Trust

Date Closing Open Range Volume
Fri 13 March 2026 25.19 (-1.72%) 25.45 25.12 - 25.45 0.312 times
Thu 12 March 2026 25.63 (-1.5%) 25.69 25.58 - 25.79 0.276 times
Wed 11 March 2026 26.02 (-0.04%) 25.98 25.88 - 26.17 1.0834 times
Tue 10 March 2026 26.03 (0.97%) 26.09 25.98 - 26.40 5.0407 times
Mon 09 March 2026 25.78 (-0.12%) 25.27 25.09 - 25.90 0.5956 times
Fri 06 March 2026 25.81 (-0.81%) 25.47 25.47 - 25.97 0.7298 times
Thu 05 March 2026 26.02 (-1.96%) 26.31 25.70 - 26.31 0.6769 times
Wed 04 March 2026 26.54 (0.8%) 26.30 26.30 - 26.61 0.4216 times
Tue 03 March 2026 26.33 (-3.73%) 26.14 25.75 - 26.48 0.4746 times
Mon 02 March 2026 27.35 (-1.48%) 27.33 27.15 - 27.43 0.3895 times
Fri 27 February 2026 27.76 (-0.11%) 27.82 27.68 - 27.91 0.3328 times

 Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust IFV are 24.49 and 25.8

Weekly Target 124.25
Weekly Target 224.72
Weekly Target 325.56
Weekly Target 426.03
Weekly Target 526.87

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Fri 13 March 2026 25.19 (-2.4%) 25.27 25.09 - 26.40 1.4605 times
Fri 06 March 2026 25.81 (-7.02%) 27.33 25.47 - 27.43 0.5381 times
Fri 27 February 2026 27.76 (0.8%) 27.74 27.40 - 27.98 1.3188 times
Fri 20 February 2026 27.54 (1.36%) 27.02 27.02 - 27.65 0.3605 times
Fri 13 February 2026 27.17 (0%) 26.98 26.96 - 27.27 1.125 times
Fri 13 February 2026 27.17 (0.33%) 27.14 26.96 - 27.68 1.8898 times
Fri 06 February 2026 27.08 (1.77%) 26.67 26.48 - 27.33 1.1964 times
Fri 30 January 2026 26.61 (0.57%) 26.64 26.54 - 27.29 0.3847 times
Fri 23 January 2026 26.46 (2.44%) 25.71 25.58 - 26.53 0.4315 times
Fri 16 January 2026 25.83 (0.31%) 25.76 25.72 - 26.14 1.2946 times
Fri 09 January 2026 25.75 (2.22%) 25.27 25.27 - 25.84 1.6729 times

 weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust IFV are 23.97 and 26.31

Monthly Target 123.56
Monthly Target 224.38
Monthly Target 325.903333333333
Monthly Target 426.72
Monthly Target 528.24

Monthly price and volumes First Trust

Date Closing Open Range Volume
Fri 13 March 2026 25.19 (-9.26%) 27.33 25.09 - 27.43 0.67 times
Fri 27 February 2026 27.76 (4.32%) 26.67 26.48 - 27.98 1.9746 times
Fri 30 January 2026 26.61 (7.17%) 25.04 25.04 - 27.29 1.2859 times
Wed 31 December 2025 24.83 (2.48%) 24.10 24.06 - 25.01 0.4269 times
Fri 28 November 2025 24.23 (-0.74%) 23.99 23.19 - 25.05 0.5709 times
Fri 31 October 2025 24.41 (-0.29%) 24.55 24.05 - 24.98 0.6368 times
Tue 30 September 2025 24.48 (2.09%) 23.58 23.48 - 24.58 0.3713 times
Fri 29 August 2025 23.98 (4.35%) 22.79 22.58 - 24.54 0.8529 times
Thu 31 July 2025 22.98 (0.26%) 22.97 22.60 - 23.86 1.7055 times
Mon 30 June 2025 22.92 (3.9%) 22.14 21.98 - 22.92 1.5053 times
Fri 30 May 2025 22.06 (6.36%) 20.84 20.66 - 22.24 0.4317 times

 monthly chart FirstTrust

Yearly price and charts FirstTrust

Strong yearly Stock price targets for FirstTrust IFV are 25.12 and 28.06

Yearly Target 123.13
Yearly Target 224.16
Yearly Target 326.07
Yearly Target 427.1
Yearly Target 529.01

Yearly price and volumes First Trust

Date Closing Open Range Volume
Fri 13 March 2026 25.19 (1.45%) 25.04 25.04 - 27.98 0.1448 times
Wed 31 December 2025 24.83 (29.53%) 19.24 16.88 - 25.05 0.4482 times
Tue 31 December 2024 19.17 (-1.89%) 19.26 18.48 - 21.38 0.3106 times
Fri 29 December 2023 19.54 (16.8%) 16.61 16.20 - 19.73 0.9871 times
Fri 30 December 2022 16.73 (-27.95%) 23.29 15.52 - 23.65 0.5539 times
Fri 31 December 2021 23.22 (4.5%) 22.58 22.06 - 25.18 0.4567 times
Thu 31 December 2020 22.22 (4.17%) 21.41 11.08 - 22.91 1.2804 times
Tue 31 December 2019 21.33 (22.45%) 17.34 17.31 - 21.41 1.417 times
Mon 31 December 2018 17.42 (-21.39%) 22.40 16.80 - 24.24 2.2757 times
Wed 27 December 2017 22.16 (30.12%) 17.17 17.17 - 22.50 2.1256 times
Fri 30 December 2016 17.03 (0%) 16.88 14.75 - 18.26 2.6754 times

Indicator Analysis of FirstTrust

Tomorrow's movement Prediction of First Trust IFV appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 26.18 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of First Trust IFV made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of First Trust IFV appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 27 and price is deviating by 1 points

Upper Bollinger band is at 29 and lower is at 26, while middle bands are at 26 and 28

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of FirstTrust (IFV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for FirstTrust in short term and the sell signal is strong.

FirstTrust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for FirstTrust in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of FirstTrust is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.05 and FirstTrust IFV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FirstTrust IFV stock. Volume based technical analysis of FirstTrust IFV stock is negative.

FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of First Trust IFV

DMA (daily moving average) of First Trust IFV

DMA period DMA value
5 day DMA 25.73
12 day DMA 26.35
20 day DMA 26.81
35 day DMA 26.91
50 day DMA 26.59
100 day DMA 25.47
150 day DMA 25.05
200 day DMA 24.5

EMA (exponential moving average) of First Trust IFV

EMA period EMA current EMA prev EMA prev2
5 day EMA25.6925.9426.09
12 day EMA26.1826.3626.49
20 day EMA26.4426.5726.67
35 day EMA26.4626.5426.59
50 day EMA26.3526.426.43

SMA (simple moving average) of First Trust IFV

SMA period SMA current SMA prev SMA prev2
5 day SMA25.7325.8525.93
12 day SMA26.3526.5826.74
20 day SMA26.8126.9126.99
35 day SMA26.9126.9526.97
50 day SMA26.5926.5826.56
100 day SMA25.4725.4625.45
150 day SMA25.0525.0425.03
200 day SMA24.524.4924.47

Videos related to: FirstTrust IFV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FirstTrust IFV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top