FirstTrust IFV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust IFV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do IFV
- Forcast & Targets IFV
- IFV Experts view
- Tomorrow's Movement IFV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IFV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 25.07 and 25.59
| Intraday Target 1 | 24.66 |
| Intraday Target 2 | 24.96 |
| Intraday Target 3 | 25.183333333333 |
| Intraday Target 4 | 25.48 |
| Intraday Target 5 | 25.7 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 25.25 (-0.59%) | 24.95 | 24.89 - 25.41 | 0.5158 times | Thu 16 July 2026 | 25.40 (-1.55%) | 25.66 | 25.28 - 25.66 | 1.3145 times | Wed 15 July 2026 | 25.80 (0.31%) | 25.82 | 25.58 - 25.91 | 0.2848 times | Tue 14 July 2026 | 25.72 (1.46%) | 25.56 | 25.56 - 25.95 | 0.4869 times | Mon 13 July 2026 | 25.35 (-2.54%) | 25.57 | 25.32 - 25.63 | 0.3378 times | Fri 10 July 2026 | 26.01 (0.19%) | 25.88 | 25.85 - 26.03 | 0.2101 times | Thu 09 July 2026 | 25.96 (0.82%) | 26.04 | 25.91 - 26.10 | 0.1921 times | Wed 08 July 2026 | 25.75 (-1%) | 25.71 | 25.46 - 25.79 | 0.5253 times | Tue 07 July 2026 | 26.01 (-2.51%) | 26.06 | 25.90 - 26.31 | 3.0543 times | Mon 06 July 2026 | 26.68 (0.57%) | 26.58 | 26.50 - 26.76 | 3.0784 times | Thu 02 July 2026 | 26.53 (0.23%) | 26.84 | 26.10 - 26.89 | 0.4224 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust IFV are 24.54 and 25.6
| Weekly Target 1 | 24.3 |
| Weekly Target 2 | 24.78 |
| Weekly Target 3 | 25.363333333333 |
| Weekly Target 4 | 25.84 |
| Weekly Target 5 | 26.42 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 25.25 (-2.92%) | 25.57 | 24.89 - 25.95 | 1.0598 times | Fri 10 July 2026 | 26.01 (-1.96%) | 26.58 | 25.46 - 26.76 | 2.5451 times | Thu 02 July 2026 | 26.53 (0.11%) | 26.63 | 26.10 - 27.00 | 0.5023 times | Fri 26 June 2026 | 26.50 (-4.5%) | 27.77 | 26.42 - 27.97 | 0.8423 times | Thu 18 June 2026 | 27.75 (0.18%) | 28.70 | 27.64 - 28.70 | 1.0088 times | Fri 12 June 2026 | 27.70 (2.74%) | 27.28 | 26.54 - 27.88 | 0.6237 times | Fri 05 June 2026 | 26.96 (-4.57%) | 28.10 | 26.78 - 28.51 | 1.0438 times | Fri 29 May 2026 | 28.25 (2.32%) | 28.42 | 27.69 - 28.46 | 0.7441 times | Fri 22 May 2026 | 27.61 (0.69%) | 27.48 | 26.96 - 27.78 | 1.2475 times | Fri 15 May 2026 | 27.42 (-2.94%) | 28.16 | 27.30 - 28.52 | 0.3826 times | Fri 08 May 2026 | 28.25 (2.69%) | 27.49 | 27.07 - 28.50 | 0.545 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust IFV are 24.07 and 26.07
| Monthly Target 1 | 23.68 |
| Monthly Target 2 | 24.46 |
| Monthly Target 3 | 25.676666666667 |
| Monthly Target 4 | 26.46 |
| Monthly Target 5 | 27.68 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 25.25 (-6.24%) | 26.45 | 24.89 - 26.89 | 1.2634 times | Tue 30 June 2026 | 26.93 (-4.67%) | 28.10 | 26.27 - 28.70 | 1.1404 times | Fri 29 May 2026 | 28.25 (2.62%) | 27.53 | 26.96 - 28.52 | 0.9408 times | Thu 30 April 2026 | 27.53 (8.94%) | 25.50 | 25.19 - 27.79 | 1.2897 times | Tue 31 March 2026 | 25.27 (-8.97%) | 27.33 | 24.30 - 27.43 | 1.4738 times | Fri 27 February 2026 | 27.76 (4.32%) | 26.67 | 26.48 - 27.98 | 1.379 times | Fri 30 January 2026 | 26.61 (7.17%) | 25.04 | 25.04 - 27.29 | 1.11 times | Wed 31 December 2025 | 24.83 (2.48%) | 24.10 | 24.06 - 25.01 | 0.3685 times | Fri 28 November 2025 | 24.23 (-0.74%) | 23.99 | 23.19 - 25.05 | 0.4928 times | Fri 31 October 2025 | 24.41 (-0.29%) | 24.55 | 24.05 - 24.98 | 0.5415 times | Tue 30 September 2025 | 24.48 (2.09%) | 23.58 | 23.48 - 24.58 | 0.3205 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust IFV are 24.78 and 29.18
| Yearly Target 1 | 21.68 |
| Yearly Target 2 | 23.47 |
| Yearly Target 3 | 26.083333333333 |
| Yearly Target 4 | 27.87 |
| Yearly Target 5 | 30.48 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 25.25 (1.69%) | 25.04 | 24.30 - 28.70 | 0.3618 times | Wed 31 December 2025 | 24.83 (29.53%) | 19.24 | 16.88 - 25.05 | 0.4373 times | Tue 31 December 2024 | 19.17 (-1.89%) | 19.26 | 18.48 - 21.38 | 0.2908 times | Fri 29 December 2023 | 19.54 (16.8%) | 16.61 | 16.20 - 19.73 | 0.9483 times | Fri 30 December 2022 | 16.73 (-27.95%) | 23.29 | 15.52 - 23.65 | 0.5217 times | Fri 31 December 2021 | 23.22 (4.5%) | 22.58 | 22.06 - 25.18 | 0.4435 times | Thu 31 December 2020 | 22.22 (4.17%) | 21.41 | 11.08 - 22.91 | 1.262 times | Tue 31 December 2019 | 21.33 (22.45%) | 17.34 | 17.31 - 21.41 | 1.3967 times | Mon 31 December 2018 | 17.42 (-21.39%) | 22.40 | 16.80 - 24.24 | 2.243 times | Wed 27 December 2017 | 22.16 (30.12%) | 17.17 | 17.17 - 22.50 | 2.0951 times | Fri 30 December 2016 | 17.03 (0%) | 17.14 | 15.54 - 18.26 | 1.4229 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust IFV appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 25.89 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Trust IFV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of First Trust IFV appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 55 as on Fri 17 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 27 and price is deviating by 1 points
Upper Bollinger band is at 28 and lower is at 25, while middle bands are at 26 and 28
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FirstTrust (IFV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for FirstTrust in short term and the sell signal is strong.
FirstTrust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstTrust in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.04 and FirstTrust IFV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FirstTrust IFV stock. Volume based technical analysis of FirstTrust IFV stock is negative.
FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust IFV
DMA (daily moving average) of First Trust IFV
| DMA period | DMA value |
| 5 day DMA | 25.5 |
| 12 day DMA | 25.91 |
| 20 day DMA | 26.36 |
| 35 day DMA | 26.95 |
| 50 day DMA | 27.24 |
| 100 day DMA | 26.82 |
| 150 day DMA | 26.52 |
| 200 day DMA | 25.97 |
EMA (exponential moving average) of First Trust IFV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.53 | 25.67 | 25.8 |
| 12 day EMA | 25.89 | 26.01 | 26.12 |
| 20 day EMA | 26.24 | 26.34 | 26.44 |
| 35 day EMA | 26.67 | 26.75 | 26.83 |
| 50 day EMA | 27.08 | 27.15 | 27.22 |
SMA (simple moving average) of First Trust IFV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.5 | 25.66 | 25.77 |
| 12 day SMA | 25.91 | 26.05 | 26.15 |
| 20 day SMA | 26.36 | 26.48 | 26.61 |
| 35 day SMA | 26.95 | 27.03 | 27.11 |
| 50 day SMA | 27.24 | 27.28 | 27.32 |
| 100 day SMA | 26.82 | 26.84 | 26.86 |
| 150 day SMA | 26.52 | 26.51 | 26.51 |
| 200 day SMA | 25.97 | 25.96 | 25.96 |


