Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust IFV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust IFV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do IFV
- Forcast & Targets IFV
- IFV Experts view
- Tomorrow's Movement IFV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IFV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 27.2 and 27.51
| Intraday Target 1 | 27.12 |
| Intraday Target 2 | 27.28 |
| Intraday Target 3 | 27.43 |
| Intraday Target 4 | 27.59 |
| Intraday Target 5 | 27.74 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 27.44 (0.07%) | 27.48 | 27.27 - 27.58 | 0.7221 times | Fri 15 May 2026 | 27.42 (-2.73%) | 27.75 | 27.30 - 27.75 | 0.9737 times | Thu 14 May 2026 | 28.19 (-0.74%) | 28.22 | 28.09 - 28.37 | 0.4303 times | Wed 13 May 2026 | 28.40 (1.21%) | 28.25 | 28.18 - 28.50 | 0.9117 times | Tue 12 May 2026 | 28.06 (-1.23%) | 28.25 | 27.83 - 28.29 | 0.4486 times | Mon 11 May 2026 | 28.41 (0.57%) | 28.16 | 28.16 - 28.52 | 1.2582 times | Fri 08 May 2026 | 28.25 (1.25%) | 27.91 | 27.91 - 28.43 | 1.178 times | Thu 07 May 2026 | 27.90 (-1.62%) | 28.40 | 27.89 - 28.40 | 1.5135 times | Wed 06 May 2026 | 28.36 (2.31%) | 27.97 | 27.97 - 28.50 | 2.1845 times | Tue 05 May 2026 | 27.72 (1.95%) | 27.65 | 27.63 - 27.81 | 0.3793 times | Mon 04 May 2026 | 27.19 (-1.16%) | 27.49 | 27.07 - 27.49 | 0.4741 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust IFV are 27.2 and 27.51
| Weekly Target 1 | 27.12 |
| Weekly Target 2 | 27.28 |
| Weekly Target 3 | 27.43 |
| Weekly Target 4 | 27.59 |
| Weekly Target 5 | 27.74 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 27.44 (0.07%) | 27.48 | 27.27 - 27.58 | 0.0859 times | Fri 15 May 2026 | 27.42 (-2.94%) | 28.16 | 27.30 - 28.52 | 0.4786 times | Fri 08 May 2026 | 28.25 (2.69%) | 27.49 | 27.07 - 28.50 | 0.6817 times | Fri 01 May 2026 | 27.51 (1.21%) | 27.36 | 26.77 - 27.64 | 0.7442 times | Fri 24 April 2026 | 27.18 (-1.31%) | 27.40 | 26.93 - 27.56 | 1.4151 times | Fri 17 April 2026 | 27.54 (2.23%) | 26.53 | 26.53 - 27.79 | 0.3415 times | Fri 10 April 2026 | 26.94 (5.85%) | 25.39 | 25.28 - 27.37 | 2.2149 times | Thu 02 April 2026 | 25.45 (4%) | 24.72 | 24.43 - 25.78 | 0.7121 times | Fri 27 March 2026 | 24.47 (0.58%) | 24.86 | 24.39 - 25.47 | 2.4718 times | Fri 20 March 2026 | 24.33 (-3.41%) | 25.52 | 24.30 - 25.78 | 0.8541 times | Fri 13 March 2026 | 25.19 (-2.4%) | 25.27 | 25.09 - 26.40 | 1.6772 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust IFV are 26.53 and 27.98
| Monthly Target 1 | 26.23 |
| Monthly Target 2 | 26.83 |
| Monthly Target 3 | 27.676666666667 |
| Monthly Target 4 | 28.28 |
| Monthly Target 5 | 29.13 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 27.44 (-0.33%) | 27.53 | 27.07 - 28.52 | 0.4162 times | Thu 30 April 2026 | 27.53 (8.94%) | 25.50 | 25.19 - 27.79 | 1.6037 times | Tue 31 March 2026 | 25.27 (-8.97%) | 27.33 | 24.30 - 27.43 | 1.8327 times | Fri 27 February 2026 | 27.76 (4.32%) | 26.67 | 26.48 - 27.98 | 1.7148 times | Fri 30 January 2026 | 26.61 (7.17%) | 25.04 | 25.04 - 27.29 | 1.3803 times | Wed 31 December 2025 | 24.83 (2.48%) | 24.10 | 24.06 - 25.01 | 0.4582 times | Fri 28 November 2025 | 24.23 (-0.74%) | 23.99 | 23.19 - 25.05 | 0.6128 times | Fri 31 October 2025 | 24.41 (-0.29%) | 24.55 | 24.05 - 24.98 | 0.6733 times | Tue 30 September 2025 | 24.48 (2.09%) | 23.58 | 23.48 - 24.58 | 0.3985 times | Fri 29 August 2025 | 23.98 (4.35%) | 22.79 | 22.58 - 24.54 | 0.9095 times | Thu 31 July 2025 | 22.98 (0.26%) | 22.97 | 22.60 - 23.86 | 1.8307 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust IFV are 25.87 and 30.09
| Yearly Target 1 | 22.53 |
| Yearly Target 2 | 24.99 |
| Yearly Target 3 | 26.753333333333 |
| Yearly Target 4 | 29.21 |
| Yearly Target 5 | 30.97 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 27.44 (10.51%) | 25.04 | 24.30 - 28.52 | 0.2381 times | Wed 31 December 2025 | 24.83 (29.53%) | 19.24 | 16.88 - 25.05 | 0.4429 times | Tue 31 December 2024 | 19.17 (-1.89%) | 19.26 | 18.48 - 21.38 | 0.2945 times | Fri 29 December 2023 | 19.54 (16.8%) | 16.61 | 16.20 - 19.73 | 0.9604 times | Fri 30 December 2022 | 16.73 (-27.95%) | 23.29 | 15.52 - 23.65 | 0.5284 times | Fri 31 December 2021 | 23.22 (4.5%) | 22.58 | 22.06 - 25.18 | 0.4492 times | Thu 31 December 2020 | 22.22 (4.17%) | 21.41 | 11.08 - 22.91 | 1.2782 times | Tue 31 December 2019 | 21.33 (22.45%) | 17.34 | 17.31 - 21.41 | 1.4146 times | Mon 31 December 2018 | 17.42 (-21.39%) | 22.40 | 16.80 - 24.24 | 2.2718 times | Wed 27 December 2017 | 22.16 (30.12%) | 17.17 | 17.17 - 22.50 | 2.122 times | Fri 30 December 2016 | 17.03 (0%) | 16.69 | 15.54 - 18.26 | 1.8046 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust IFV appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 27.79 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Trust IFV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 18 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 28 and price is deviating by 1 points
Upper Bollinger band is at 29 and lower is at 27, while middle bands are at 28 and 29
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (IFV) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for FirstTrust in short term but the sell signal is initial and weak.
FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for FirstTrust in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.08 and FirstTrust IFV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FirstTrust IFV stock. Volume based technical analysis of FirstTrust IFV stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust IFV
DMA (daily moving average) of First Trust IFV
| DMA period | DMA value |
| 5 day DMA | 27.9 |
| 12 day DMA | 27.9 |
| 20 day DMA | 27.61 |
| 35 day DMA | 27.1 |
| 50 day DMA | 26.56 |
| 100 day DMA | 26.49 |
| 150 day DMA | 25.76 |
| 200 day DMA | 25.33 |
EMA (exponential moving average) of First Trust IFV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.77 | 27.93 | 28.19 |
| 12 day EMA | 27.79 | 27.85 | 27.93 |
| 20 day EMA | 27.61 | 27.63 | 27.65 |
| 35 day EMA | 27.17 | 27.15 | 27.13 |
| 50 day EMA | 26.7 | 26.67 | 26.64 |
SMA (simple moving average) of First Trust IFV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.9 | 28.1 | 28.26 |
| 12 day SMA | 27.9 | 27.91 | 27.87 |
| 20 day SMA | 27.61 | 27.61 | 27.61 |
| 35 day SMA | 27.1 | 27.01 | 26.94 |
| 50 day SMA | 26.56 | 26.53 | 26.51 |
| 100 day SMA | 26.49 | 26.47 | 26.43 |
| 150 day SMA | 25.76 | 25.74 | 25.72 |
| 200 day SMA | 25.33 | 25.31 | 25.29 |
Videos related to: FirstTrust IFV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
