ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FirstTrust IFV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust IFV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong intraday Stock price targets for FirstTrust are 25.49 and 25.72

Intraday Target 125.44
Intraday Target 225.54
Intraday Target 325.673333333333
Intraday Target 425.77
Intraday Target 525.9

Daily price and volume First Trust

Date Closing Open Range Volume
Tue 20 January 2026 25.63 (-0.77%) 25.71 25.58 - 25.81 0.1808 times
Fri 16 January 2026 25.83 (-0.04%) 25.88 25.73 - 25.91 0.1616 times
Thu 15 January 2026 25.84 (-0.04%) 25.87 25.81 - 26.00 2.8328 times
Wed 14 January 2026 25.85 (-0.19%) 25.79 25.72 - 25.92 0.3001 times
Tue 13 January 2026 25.90 (-0.31%) 25.86 25.85 - 25.96 0.1936 times
Mon 12 January 2026 25.98 (0.89%) 25.76 25.76 - 26.14 0.9054 times
Fri 09 January 2026 25.75 (0.12%) 25.80 25.67 - 25.84 1.6235 times
Thu 08 January 2026 25.72 (0.19%) 25.63 25.56 - 25.75 0.159 times
Wed 07 January 2026 25.67 (-0.12%) 25.76 25.57 - 25.76 0.2808 times
Tue 06 January 2026 25.70 (0.67%) 25.67 25.58 - 25.75 3.3624 times
Mon 05 January 2026 25.53 (1.35%) 25.27 25.27 - 25.61 0.2513 times

 Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust IFV are 25.49 and 25.72

Weekly Target 125.44
Weekly Target 225.54
Weekly Target 325.673333333333
Weekly Target 425.77
Weekly Target 525.9

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Tue 20 January 2026 25.63 (-0.77%) 25.71 25.58 - 25.81 0.1119 times
Fri 16 January 2026 25.83 (0.31%) 25.76 25.72 - 26.14 2.7193 times
Fri 09 January 2026 25.75 (2.22%) 25.27 25.27 - 25.84 3.5138 times
Fri 02 January 2026 25.19 (0.88%) 24.82 24.64 - 25.28 0.5707 times
Fri 26 December 2025 24.97 (1.55%) 24.74 24.62 - 24.99 0.4707 times
Fri 19 December 2025 24.59 (0.99%) 24.50 24.06 - 24.73 0.6485 times
Fri 12 December 2025 24.35 (-0.25%) 24.28 24.10 - 24.67 0.4572 times
Fri 05 December 2025 24.41 (0.74%) 24.10 24.10 - 24.73 0.6374 times
Fri 28 November 2025 24.23 (3.41%) 23.65 23.46 - 24.31 0.4016 times
Fri 21 November 2025 23.43 (-3.9%) 24.07 23.19 - 24.33 0.4691 times
Fri 14 November 2025 24.38 (0.58%) 24.51 24.17 - 25.05 0.8564 times

 weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust IFV are 25.34 and 26.44

Monthly Target 124.5
Monthly Target 225.07
Monthly Target 325.603333333333
Monthly Target 426.17
Monthly Target 526.7

Monthly price and volumes First Trust

Date Closing Open Range Volume
Tue 20 January 2026 25.63 (3.22%) 25.04 25.04 - 26.14 1.2987 times
Wed 31 December 2025 24.83 (2.48%) 24.10 24.06 - 25.01 0.5382 times
Fri 28 November 2025 24.23 (-0.74%) 23.99 23.19 - 25.05 0.7198 times
Fri 31 October 2025 24.41 (-0.29%) 24.55 24.05 - 24.98 0.8028 times
Tue 30 September 2025 24.48 (2.09%) 23.58 23.48 - 24.58 0.4681 times
Fri 29 August 2025 23.98 (4.35%) 22.79 22.58 - 24.54 1.0752 times
Thu 31 July 2025 22.98 (0.26%) 22.97 22.60 - 23.86 2.1501 times
Mon 30 June 2025 22.92 (3.9%) 22.14 21.98 - 22.92 1.8977 times
Fri 30 May 2025 22.06 (6.36%) 20.84 20.66 - 22.24 0.5442 times
Wed 30 April 2025 20.74 (3.7%) 19.89 16.88 - 20.91 0.5053 times
Mon 31 March 2025 20.00 (1.42%) 19.95 19.65 - 20.64 0.7868 times

 monthly chart FirstTrust

Yearly price and charts FirstTrust

Strong yearly Stock price targets for FirstTrust IFV are 25.34 and 26.44

Yearly Target 124.5
Yearly Target 225.07
Yearly Target 325.603333333333
Yearly Target 426.17
Yearly Target 526.7

Yearly price and volumes First Trust

Date Closing Open Range Volume
Tue 20 January 2026 25.63 (3.22%) 25.04 25.04 - 26.14 0.0384 times
Wed 31 December 2025 24.83 (29.53%) 19.24 16.88 - 25.05 0.4531 times
Tue 31 December 2024 19.17 (-1.89%) 19.26 18.48 - 21.38 0.3139 times
Fri 29 December 2023 19.54 (16.8%) 16.61 16.20 - 19.73 0.9978 times
Fri 30 December 2022 16.73 (-27.95%) 23.29 15.52 - 23.65 0.5599 times
Fri 31 December 2021 23.22 (4.5%) 22.58 22.06 - 25.18 0.4616 times
Thu 31 December 2020 22.22 (4.17%) 21.41 11.08 - 22.91 1.2942 times
Tue 31 December 2019 21.33 (22.45%) 17.34 17.31 - 21.41 1.4323 times
Mon 31 December 2018 17.42 (-21.39%) 22.40 16.80 - 24.24 2.3003 times
Wed 27 December 2017 22.16 (30.12%) 17.17 17.17 - 22.50 2.1486 times
Fri 30 December 2016 17.03 (-4.81%) 17.58 14.75 - 19.00 2.7971 times

Indicator Analysis of FirstTrust

Tomorrow's movement Prediction of First Trust IFV appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 25.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of First Trust IFV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of First Trust IFV is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 25.78

Munafa value: 50 as on Tue 20 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 27 and lower is at 25, while middle bands are at 25 and 26

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of FirstTrust (IFV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for FirstTrust in short term and the buy signal is strong.

FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for FirstTrust in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of FirstTrust is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.78 and FirstTrust IFV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FirstTrust IFV stock. Volume based technical analysis of FirstTrust IFV stock is negative.

FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of First Trust IFV

DMA (daily moving average) of First Trust IFV

DMA period DMA value
5 day DMA 25.81
12 day DMA 25.72
20 day DMA 25.35
35 day DMA 24.9
50 day DMA 24.66
100 day DMA 24.48
150 day DMA 24.08
200 day DMA 23.32

EMA (exponential moving average) of First Trust IFV

EMA period EMA current EMA prev EMA prev2
5 day EMA25.7625.8225.82
12 day EMA25.6225.6225.58
20 day EMA25.3925.3725.32
35 day EMA25.0925.0625.01
50 day EMA24.7624.7224.67

SMA (simple moving average) of First Trust IFV

SMA period SMA current SMA prev SMA prev2
5 day SMA25.8125.8825.86
12 day SMA25.7225.6525.56
20 day SMA25.3525.2925.2
35 day SMA24.924.8624.8
50 day SMA24.6624.6424.6
100 day SMA24.4824.4624.44
150 day SMA24.0824.0624.04
200 day SMA23.3223.2823.25

Videos related to: FirstTrust IFV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FirstTrust IFV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top