ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FirstTrust IFV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust IFV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong intraday Stock price targets for FirstTrust are 25.84 and 26.01

Intraday Target 125.8
Intraday Target 225.88
Intraday Target 325.97
Intraday Target 426.05
Intraday Target 526.14

Daily price and volume First Trust

Date Closing Open Range Volume
Mon 10 August 2026 25.96 (-0.54%) 25.99 25.89 - 26.06 0.469 times
Fri 07 August 2026 26.10 (0.66%) 26.14 26.02 - 26.18 0.8559 times
Thu 06 August 2026 25.93 (-0.5%) 25.99 25.83 - 26.11 0.6197 times
Wed 05 August 2026 26.06 (0.19%) 26.22 26.01 - 26.22 1.4002 times
Tue 04 August 2026 26.01 (1.92%) 25.70 25.70 - 26.10 1.0305 times
Mon 03 August 2026 25.52 (0.79%) 25.26 25.24 - 25.53 0.8661 times
Fri 31 July 2026 25.32 (-0.08%) 25.45 24.98 - 25.45 1.7973 times
Thu 30 July 2026 25.34 (2.72%) 25.26 25.20 - 25.36 0.6847 times
Wed 29 July 2026 24.67 (-0.6%) 24.75 24.65 - 25.05 0.9654 times
Tue 28 July 2026 24.82 (-1.23%) 24.76 24.58 - 25.00 1.3112 times
Mon 27 July 2026 25.13 (-0.32%) 25.18 24.97 - 25.29 1.835 times

 Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust IFV are 25.84 and 26.01

Weekly Target 125.8
Weekly Target 225.88
Weekly Target 325.97
Weekly Target 426.05
Weekly Target 526.14

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Mon 10 August 2026 25.96 (-0.54%) 25.99 25.89 - 26.06 0.0568 times
Fri 07 August 2026 26.10 (3.08%) 25.26 25.24 - 26.22 0.5776 times
Fri 31 July 2026 25.32 (0.44%) 25.18 24.58 - 25.45 0.798 times
Fri 24 July 2026 25.21 (-0.16%) 25.46 24.94 - 25.74 0.7064 times
Fri 17 July 2026 25.25 (-2.92%) 25.57 24.89 - 25.95 1.2658 times
Fri 10 July 2026 26.01 (-1.96%) 26.58 25.46 - 26.76 3.0398 times
Thu 02 July 2026 26.53 (0.11%) 26.63 26.10 - 27.00 0.5999 times
Fri 26 June 2026 26.50 (-4.5%) 27.77 26.42 - 27.97 1.006 times
Thu 18 June 2026 27.75 (0.18%) 28.70 27.64 - 28.70 1.2048 times
Fri 12 June 2026 27.70 (2.74%) 27.28 26.54 - 27.88 0.745 times
Fri 05 June 2026 26.96 (-4.57%) 28.10 26.78 - 28.51 1.2467 times

 weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust IFV are 25.6 and 26.58

Monthly Target 124.83
Monthly Target 225.39
Monthly Target 325.806666666667
Monthly Target 426.37
Monthly Target 526.79

Monthly price and volumes First Trust

Date Closing Open Range Volume
Mon 10 August 2026 25.96 (2.53%) 25.26 25.24 - 26.22 0.167 times
Fri 31 July 2026 25.32 (-5.98%) 26.45 24.58 - 26.89 1.6566 times
Tue 30 June 2026 26.93 (-4.67%) 28.10 26.27 - 28.70 1.1378 times
Fri 29 May 2026 28.25 (2.62%) 27.53 26.96 - 28.52 0.9387 times
Thu 30 April 2026 27.53 (8.94%) 25.50 25.19 - 27.79 1.2867 times
Tue 31 March 2026 25.27 (-8.97%) 27.33 24.30 - 27.43 1.4705 times
Fri 27 February 2026 27.76 (4.32%) 26.67 26.48 - 27.98 1.3758 times
Fri 30 January 2026 26.61 (7.17%) 25.04 25.04 - 27.29 1.1075 times
Wed 31 December 2025 24.83 (2.48%) 24.10 24.06 - 25.01 0.3677 times
Fri 28 November 2025 24.23 (-0.74%) 23.99 23.19 - 25.05 0.4917 times
Fri 31 October 2025 24.41 (-0.29%) 24.55 24.05 - 24.98 0.5402 times

 monthly chart FirstTrust

Yearly price and charts FirstTrust

Strong yearly Stock price targets for FirstTrust IFV are 25.13 and 29.53

Yearly Target 121.92
Yearly Target 223.94
Yearly Target 326.32
Yearly Target 428.34
Yearly Target 530.72

Yearly price and volumes First Trust

Date Closing Open Range Volume
Mon 10 August 2026 25.96 (4.55%) 25.04 24.30 - 28.70 0.3846 times
Wed 31 December 2025 24.83 (29.53%) 19.24 16.88 - 25.05 0.4362 times
Tue 31 December 2024 19.17 (-1.89%) 19.26 18.48 - 21.38 0.2901 times
Fri 29 December 2023 19.54 (16.8%) 16.61 16.20 - 19.73 0.946 times
Fri 30 December 2022 16.73 (-27.95%) 23.29 15.52 - 23.65 0.5205 times
Fri 31 December 2021 23.22 (4.5%) 22.58 22.06 - 25.18 0.4424 times
Thu 31 December 2020 22.22 (4.17%) 21.41 11.08 - 22.91 1.259 times
Tue 31 December 2019 21.33 (22.45%) 17.34 17.31 - 21.41 1.3934 times
Mon 31 December 2018 17.42 (-21.39%) 22.40 16.80 - 24.24 2.2377 times
Wed 27 December 2017 22.16 (30.12%) 17.17 17.17 - 22.50 2.0901 times
Fri 30 December 2016 17.03 (0%) 17.49 15.54 - 18.26 1.286 times

Indicator Analysis of FirstTrust

Tomorrow's movement Prediction of First Trust IFV appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 25.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of First Trust IFV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Mon 10 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 27 and lower is at 25, while middle bands are at 26 and 26

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of FirstTrust (IFV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for FirstTrust in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FirstTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for FirstTrust in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of FirstTrust is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.52 and FirstTrust IFV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the FirstTrust IFV stock. Volume based technical analysis of FirstTrust IFV stock is negative.

FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of First Trust IFV

DMA (daily moving average) of First Trust IFV

DMA period DMA value
5 day DMA 26.01
12 day DMA 25.51
20 day DMA 25.49
35 day DMA 25.91
50 day DMA 26.45
100 day DMA 26.65
150 day DMA 26.62
200 day DMA 26.05

EMA (exponential moving average) of First Trust IFV

EMA period EMA current EMA prev EMA prev2
5 day EMA25.9125.8925.78
12 day EMA25.7225.6825.6
20 day EMA25.7425.7225.68
35 day EMA26.0826.0926.09
50 day EMA26.5326.5526.57

SMA (simple moving average) of First Trust IFV

SMA period SMA current SMA prev SMA prev2
5 day SMA26.0125.9225.77
12 day SMA25.5125.4625.42
20 day SMA25.4925.4625.46
35 day SMA25.9125.9726.01
50 day SMA26.4526.526.54
100 day SMA26.6526.6426.63
150 day SMA26.6226.6126.6
200 day SMA26.0526.0426.03

Videos related to: FirstTrust IFV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FirstTrust IFV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top