Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust IFV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust IFV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do IFV
- Forcast & Targets IFV
- IFV Experts view
- Tomorrow's Movement IFV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IFV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 24.32 and 24.61
| Intraday Target 1 | 24.07 |
| Intraday Target 2 | 24.27 |
| Intraday Target 3 | 24.363333333333 |
| Intraday Target 4 | 24.56 |
| Intraday Target 5 | 24.65 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 24.46 (1.16%) | 24.23 | 24.17 - 24.46 | 0.7768 times | Tue 09 December 2025 | 24.18 (-0.53%) | 24.21 | 24.10 - 24.29 | 1.1652 times | Mon 08 December 2025 | 24.31 (-0.41%) | 24.28 | 24.19 - 24.40 | 0.9085 times | Fri 05 December 2025 | 24.41 (0.29%) | 24.73 | 24.33 - 24.73 | 0.395 times | Thu 04 December 2025 | 24.34 (0.33%) | 24.25 | 24.24 - 24.45 | 1.3562 times | Wed 03 December 2025 | 24.26 (0.25%) | 24.11 | 24.10 - 24.35 | 2.0276 times | Tue 02 December 2025 | 24.20 (0.08%) | 24.11 | 24.10 - 24.25 | 0.8229 times | Mon 01 December 2025 | 24.18 (-0.21%) | 24.10 | 24.10 - 24.27 | 0.6847 times | Fri 28 November 2025 | 24.23 (0.58%) | 23.97 | 23.97 - 24.31 | 0.4213 times | Wed 26 November 2025 | 24.09 (0.92%) | 24.03 | 23.94 - 24.16 | 1.4417 times | Tue 25 November 2025 | 23.87 (1.1%) | 23.94 | 23.70 - 23.97 | 0.8492 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust IFV are 24.28 and 24.64
| Weekly Target 1 | 23.98 |
| Weekly Target 2 | 24.22 |
| Weekly Target 3 | 24.34 |
| Weekly Target 4 | 24.58 |
| Weekly Target 5 | 24.7 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 24.46 (0.2%) | 24.28 | 24.10 - 24.46 | 0.5574 times | Fri 05 December 2025 | 24.41 (0.74%) | 24.10 | 24.10 - 24.73 | 1.0337 times | Fri 28 November 2025 | 24.23 (3.41%) | 23.65 | 23.46 - 24.31 | 0.6514 times | Fri 21 November 2025 | 23.43 (-3.9%) | 24.07 | 23.19 - 24.33 | 0.7608 times | Fri 14 November 2025 | 24.38 (0.58%) | 24.51 | 24.17 - 25.05 | 1.389 times | Fri 07 November 2025 | 24.24 (-0.7%) | 23.99 | 23.96 - 24.45 | 3.0008 times | Fri 31 October 2025 | 24.41 (0%) | 24.39 | 24.29 - 24.48 | 0.0965 times | Fri 31 October 2025 | 24.41 (-0.45%) | 24.57 | 24.29 - 24.98 | 0.811 times | Fri 24 October 2025 | 24.52 (1.24%) | 24.30 | 24.10 - 24.64 | 0.8278 times | Fri 17 October 2025 | 24.22 (0.67%) | 24.42 | 24.09 - 24.54 | 0.8715 times | Fri 10 October 2025 | 24.06 (-2.71%) | 24.62 | 24.05 - 24.83 | 1.1547 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust IFV are 24.28 and 24.91
| Monthly Target 1 | 23.8 |
| Monthly Target 2 | 24.13 |
| Monthly Target 3 | 24.43 |
| Monthly Target 4 | 24.76 |
| Monthly Target 5 | 25.06 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 24.46 (0.95%) | 24.10 | 24.10 - 24.73 | 0.2158 times | Fri 28 November 2025 | 24.23 (-0.74%) | 23.99 | 23.19 - 25.05 | 0.7868 times | Fri 31 October 2025 | 24.41 (-0.29%) | 24.55 | 24.05 - 24.98 | 0.8776 times | Tue 30 September 2025 | 24.48 (2.09%) | 23.58 | 23.48 - 24.58 | 0.5117 times | Fri 29 August 2025 | 23.98 (4.35%) | 22.79 | 22.58 - 24.54 | 1.1755 times | Thu 31 July 2025 | 22.98 (0.26%) | 22.97 | 22.60 - 23.86 | 2.3506 times | Mon 30 June 2025 | 22.92 (3.9%) | 22.14 | 21.98 - 22.92 | 2.0745 times | Fri 30 May 2025 | 22.06 (6.36%) | 20.84 | 20.66 - 22.24 | 0.595 times | Wed 30 April 2025 | 20.74 (3.7%) | 19.89 | 16.88 - 20.91 | 0.5524 times | Mon 31 March 2025 | 20.00 (1.42%) | 19.95 | 19.65 - 20.64 | 0.8602 times | Fri 28 February 2025 | 19.72 (1.39%) | 19.27 | 19.26 - 20.11 | 1.9965 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust IFV are 20.67 and 28.84
| Yearly Target 1 | 13.96 |
| Yearly Target 2 | 19.21 |
| Yearly Target 3 | 22.13 |
| Yearly Target 4 | 27.38 |
| Yearly Target 5 | 30.3 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 24.46 (27.6%) | 19.24 | 16.88 - 25.05 | 0.3475 times | Tue 31 December 2024 | 19.17 (-1.89%) | 19.26 | 18.48 - 21.38 | 0.2462 times | Fri 29 December 2023 | 19.54 (16.8%) | 16.61 | 16.20 - 19.73 | 0.7827 times | Fri 30 December 2022 | 16.73 (-27.95%) | 23.29 | 15.52 - 23.65 | 0.4392 times | Fri 31 December 2021 | 23.22 (4.5%) | 22.58 | 22.06 - 25.18 | 0.3621 times | Thu 31 December 2020 | 22.22 (4.17%) | 21.41 | 11.08 - 22.91 | 1.0152 times | Tue 31 December 2019 | 21.33 (22.45%) | 17.34 | 17.31 - 21.41 | 1.1235 times | Mon 31 December 2018 | 17.42 (-21.39%) | 22.40 | 16.80 - 24.24 | 1.8043 times | Wed 27 December 2017 | 22.16 (30.12%) | 17.17 | 17.17 - 22.50 | 1.6853 times | Fri 30 December 2016 | 17.03 (-4.81%) | 17.58 | 14.75 - 19.00 | 2.194 times | Thu 31 December 2015 | 17.89 (0%) | 17.70 | 17.50 - 18.59 | 0.7502 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust IFV appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 24.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust IFV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Wed 10 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 24, while middle bands are at 24 and 25
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FirstTrust (IFV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FirstTrust in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FirstTrust in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FirstTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.25 and FirstTrust IFV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust IFV stock. Volume based technical analysis of FirstTrust IFV stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust IFV
DMA (daily moving average) of First Trust IFV
| DMA period | DMA value |
| 5 day DMA | 24.34 |
| 12 day DMA | 24.18 |
| 20 day DMA | 24.11 |
| 35 day DMA | 24.26 |
| 50 day DMA | 24.32 |
| 100 day DMA | 24.12 |
| 150 day DMA | 23.52 |
| 200 day DMA | 22.65 |
EMA (exponential moving average) of First Trust IFV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.32 | 24.25 | 24.29 |
| 12 day EMA | 24.22 | 24.18 | 24.18 |
| 20 day EMA | 24.21 | 24.18 | 24.18 |
| 35 day EMA | 24.22 | 24.21 | 24.21 |
| 50 day EMA | 24.31 | 24.3 | 24.3 |
SMA (simple moving average) of First Trust IFV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.34 | 24.3 | 24.3 |
| 12 day SMA | 24.18 | 24.09 | 24.02 |
| 20 day SMA | 24.11 | 24.12 | 24.15 |
| 35 day SMA | 24.26 | 24.25 | 24.26 |
| 50 day SMA | 24.32 | 24.32 | 24.32 |
| 100 day SMA | 24.12 | 24.11 | 24.1 |
| 150 day SMA | 23.52 | 23.5 | 23.48 |
| 200 day SMA | 22.65 | 22.63 | 22.61 |
Videos related to: FirstTrust IFV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
