FirstTrust IFV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust IFV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do IFV
- Forcast & Targets IFV
- IFV Experts view
- Tomorrow's Movement IFV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IFV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 25.87 and 26.25
| Intraday Target 1 | 25.58 |
| Intraday Target 2 | 25.78 |
| Intraday Target 3 | 25.96 |
| Intraday Target 4 | 26.16 |
| Intraday Target 5 | 26.34 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 25.98 (0.89%) | 25.76 | 25.76 - 26.14 | 1.2064 times | Fri 09 January 2026 | 25.75 (0.12%) | 25.80 | 25.67 - 25.84 | 2.1634 times | Thu 08 January 2026 | 25.72 (0.19%) | 25.63 | 25.56 - 25.75 | 0.2119 times | Wed 07 January 2026 | 25.67 (-0.12%) | 25.76 | 25.57 - 25.76 | 0.3742 times | Tue 06 January 2026 | 25.70 (0.67%) | 25.67 | 25.58 - 25.75 | 4.4805 times | Mon 05 January 2026 | 25.53 (1.35%) | 25.27 | 25.27 - 25.61 | 0.3349 times | Fri 02 January 2026 | 25.19 (1.45%) | 25.04 | 25.04 - 25.28 | 0.2358 times | Wed 31 December 2025 | 24.83 (0.12%) | 24.97 | 24.64 - 25.00 | 0.2358 times | Tue 30 December 2025 | 24.80 (0.16%) | 24.87 | 24.80 - 25.01 | 0.3982 times | Mon 29 December 2025 | 24.76 (-0.84%) | 24.82 | 24.66 - 24.85 | 0.3589 times | Fri 26 December 2025 | 24.97 (0.52%) | 24.82 | 24.82 - 24.99 | 0.0718 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust IFV are 25.87 and 26.25
| Weekly Target 1 | 25.58 |
| Weekly Target 2 | 25.78 |
| Weekly Target 3 | 25.96 |
| Weekly Target 4 | 26.16 |
| Weekly Target 5 | 26.34 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 25.98 (0.89%) | 25.76 | 25.76 - 26.14 | 0.6527 times | Fri 09 January 2026 | 25.75 (2.22%) | 25.27 | 25.27 - 25.84 | 4.0926 times | Fri 02 January 2026 | 25.19 (0.88%) | 24.82 | 24.64 - 25.28 | 0.6647 times | Fri 26 December 2025 | 24.97 (1.55%) | 24.74 | 24.62 - 24.99 | 0.5482 times | Fri 19 December 2025 | 24.59 (0.99%) | 24.50 | 24.06 - 24.73 | 0.7553 times | Fri 12 December 2025 | 24.35 (-0.25%) | 24.28 | 24.10 - 24.67 | 0.5325 times | Fri 05 December 2025 | 24.41 (0.74%) | 24.10 | 24.10 - 24.73 | 0.7424 times | Fri 28 November 2025 | 24.23 (3.41%) | 23.65 | 23.46 - 24.31 | 0.4678 times | Fri 21 November 2025 | 23.43 (-3.9%) | 24.07 | 23.19 - 24.33 | 0.5464 times | Fri 14 November 2025 | 24.38 (0.58%) | 24.51 | 24.17 - 25.05 | 0.9975 times | Fri 07 November 2025 | 24.24 (-0.7%) | 23.99 | 23.96 - 24.45 | 2.1549 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust IFV are 25.51 and 26.61
| Monthly Target 1 | 24.62 |
| Monthly Target 2 | 25.3 |
| Monthly Target 3 | 25.72 |
| Monthly Target 4 | 26.4 |
| Monthly Target 5 | 26.82 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 25.98 (4.63%) | 25.04 | 25.04 - 26.14 | 0.8821 times | Wed 31 December 2025 | 24.83 (2.48%) | 24.10 | 24.06 - 25.01 | 0.5639 times | Fri 28 November 2025 | 24.23 (-0.74%) | 23.99 | 23.19 - 25.05 | 0.7542 times | Fri 31 October 2025 | 24.41 (-0.29%) | 24.55 | 24.05 - 24.98 | 0.8412 times | Tue 30 September 2025 | 24.48 (2.09%) | 23.58 | 23.48 - 24.58 | 0.4905 times | Fri 29 August 2025 | 23.98 (4.35%) | 22.79 | 22.58 - 24.54 | 1.1267 times | Thu 31 July 2025 | 22.98 (0.26%) | 22.97 | 22.60 - 23.86 | 2.2531 times | Mon 30 June 2025 | 22.92 (3.9%) | 22.14 | 21.98 - 22.92 | 1.9885 times | Fri 30 May 2025 | 22.06 (6.36%) | 20.84 | 20.66 - 22.24 | 0.5703 times | Wed 30 April 2025 | 20.74 (3.7%) | 19.89 | 16.88 - 20.91 | 0.5295 times | Mon 31 March 2025 | 20.00 (1.42%) | 19.95 | 19.65 - 20.64 | 0.8245 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust IFV are 25.51 and 26.61
| Yearly Target 1 | 24.62 |
| Yearly Target 2 | 25.3 |
| Yearly Target 3 | 25.72 |
| Yearly Target 4 | 26.4 |
| Yearly Target 5 | 26.82 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 25.98 (4.63%) | 25.04 | 25.04 - 26.14 | 0.0249 times | Wed 31 December 2025 | 24.83 (29.53%) | 19.24 | 16.88 - 25.05 | 0.4537 times | Tue 31 December 2024 | 19.17 (-1.89%) | 19.26 | 18.48 - 21.38 | 0.3143 times | Fri 29 December 2023 | 19.54 (16.8%) | 16.61 | 16.20 - 19.73 | 0.9991 times | Fri 30 December 2022 | 16.73 (-27.95%) | 23.29 | 15.52 - 23.65 | 0.5607 times | Fri 31 December 2021 | 23.22 (4.5%) | 22.58 | 22.06 - 25.18 | 0.4623 times | Thu 31 December 2020 | 22.22 (4.17%) | 21.41 | 11.08 - 22.91 | 1.2959 times | Tue 31 December 2019 | 21.33 (22.45%) | 17.34 | 17.31 - 21.41 | 1.4342 times | Mon 31 December 2018 | 17.42 (-21.39%) | 22.40 | 16.80 - 24.24 | 2.3034 times | Wed 27 December 2017 | 22.16 (30.12%) | 17.17 | 17.17 - 22.50 | 2.1515 times | Fri 30 December 2016 | 17.03 (-4.81%) | 17.58 | 14.75 - 19.00 | 2.8008 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust IFV appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 25.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust IFV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of First Trust IFV is strongly bullish. It has broken a strong resistance of 25 and is expected to move up further.
Munafa value: 85 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 27 and lower is at 24, while middle bands are at 25 and 26
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (IFV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FirstTrust in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FirstTrust in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FirstTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.64 and FirstTrust IFV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust IFV stock. Volume based technical analysis of FirstTrust IFV stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust IFV
DMA (daily moving average) of First Trust IFV
| DMA period | DMA value |
| 5 day DMA | 25.76 |
| 12 day DMA | 25.31 |
| 20 day DMA | 24.97 |
| 35 day DMA | 24.6 |
| 50 day DMA | 24.52 |
| 100 day DMA | 24.4 |
| 150 day DMA | 23.97 |
| 200 day DMA | 23.16 |
EMA (exponential moving average) of First Trust IFV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.73 | 25.6 | 25.53 |
| 12 day EMA | 25.39 | 25.28 | 25.2 |
| 20 day EMA | 25.13 | 25.04 | 24.97 |
| 35 day EMA | 24.88 | 24.82 | 24.76 |
| 50 day EMA | 24.65 | 24.6 | 24.55 |
SMA (simple moving average) of First Trust IFV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.76 | 25.67 | 25.56 |
| 12 day SMA | 25.31 | 25.22 | 25.14 |
| 20 day SMA | 24.97 | 24.9 | 24.84 |
| 35 day SMA | 24.6 | 24.53 | 24.48 |
| 50 day SMA | 24.52 | 24.49 | 24.47 |
| 100 day SMA | 24.4 | 24.38 | 24.36 |
| 150 day SMA | 23.97 | 23.94 | 23.92 |
| 200 day SMA | 23.16 | 23.13 | 23.1 |


