ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FirstTrust IFV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust IFV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong intraday Stock price targets for FirstTrust are 26.81 and 27.15

Intraday Target 126.74
Intraday Target 226.88
Intraday Target 327.08
Intraday Target 427.22
Intraday Target 527.42

Daily price and volume First Trust

Date Closing Open Range Volume
Mon 08 June 2026 27.02 (0.22%) 27.28 26.94 - 27.28 0.2846 times
Fri 05 June 2026 26.96 (-3.68%) 27.46 26.78 - 27.46 2.0566 times
Thu 04 June 2026 27.99 (-0.14%) 27.87 27.72 - 28.15 0.6899 times
Wed 03 June 2026 28.03 (-0.64%) 28.05 27.94 - 28.26 1.6079 times
Tue 02 June 2026 28.21 (-0.39%) 28.51 28.04 - 28.51 0.8162 times
Mon 01 June 2026 28.32 (0.25%) 28.10 28.05 - 28.42 0.5014 times
Fri 29 May 2026 28.25 (0.28%) 28.42 28.10 - 28.46 1.0104 times
Thu 28 May 2026 28.17 (0.5%) 27.69 27.69 - 28.35 0.8954 times
Wed 27 May 2026 28.03 (-0.81%) 28.10 27.93 - 28.21 0.6918 times
Tue 26 May 2026 28.26 (2.35%) 28.42 28.08 - 28.42 1.4458 times
Fri 22 May 2026 27.61 (-0.22%) 27.78 27.46 - 27.78 1.8869 times

 Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust IFV are 26.81 and 27.15

Weekly Target 126.74
Weekly Target 226.88
Weekly Target 327.08
Weekly Target 427.22
Weekly Target 527.42

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Mon 08 June 2026 27.02 (0.22%) 27.28 26.94 - 27.28 0.0673 times
Fri 05 June 2026 26.96 (-4.57%) 28.10 26.78 - 28.51 1.3408 times
Fri 29 May 2026 28.25 (2.32%) 28.42 27.69 - 28.46 0.9558 times
Fri 22 May 2026 27.61 (0.69%) 27.48 26.96 - 27.78 1.6024 times
Fri 15 May 2026 27.42 (-2.94%) 28.16 27.30 - 28.52 0.4915 times
Fri 08 May 2026 28.25 (2.69%) 27.49 27.07 - 28.50 0.7 times
Fri 01 May 2026 27.51 (1.21%) 27.36 26.77 - 27.64 0.7642 times
Fri 24 April 2026 27.18 (-1.31%) 27.40 26.93 - 27.56 1.4531 times
Fri 17 April 2026 27.54 (2.23%) 26.53 26.53 - 27.79 0.3507 times
Fri 10 April 2026 26.94 (5.85%) 25.39 25.28 - 27.37 2.2743 times
Thu 02 April 2026 25.45 (4%) 24.72 24.43 - 25.78 0.7312 times

 weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust IFV are 26.04 and 27.77

Monthly Target 125.71
Monthly Target 226.36
Monthly Target 327.436666666667
Monthly Target 428.09
Monthly Target 529.17

Monthly price and volumes First Trust

Date Closing Open Range Volume
Mon 08 June 2026 27.02 (-4.35%) 28.10 26.78 - 28.51 0.4182 times
Fri 29 May 2026 28.25 (2.62%) 27.53 26.96 - 28.52 1.1387 times
Thu 30 April 2026 27.53 (8.94%) 25.50 25.19 - 27.79 1.5609 times
Tue 31 March 2026 25.27 (-8.97%) 27.33 24.30 - 27.43 1.7838 times
Fri 27 February 2026 27.76 (4.32%) 26.67 26.48 - 27.98 1.669 times
Fri 30 January 2026 26.61 (7.17%) 25.04 25.04 - 27.29 1.3435 times
Wed 31 December 2025 24.83 (2.48%) 24.10 24.06 - 25.01 0.446 times
Fri 28 November 2025 24.23 (-0.74%) 23.99 23.19 - 25.05 0.5965 times
Fri 31 October 2025 24.41 (-0.29%) 24.55 24.05 - 24.98 0.6554 times
Tue 30 September 2025 24.48 (2.09%) 23.58 23.48 - 24.58 0.3879 times
Fri 29 August 2025 23.98 (4.35%) 22.79 22.58 - 24.54 0.8853 times

 monthly chart FirstTrust

Yearly price and charts FirstTrust

Strong yearly Stock price targets for FirstTrust IFV are 25.66 and 29.88

Yearly Target 122.39
Yearly Target 224.71
Yearly Target 326.613333333333
Yearly Target 428.93
Yearly Target 530.83

Yearly price and volumes First Trust

Date Closing Open Range Volume
Mon 08 June 2026 27.02 (8.82%) 25.04 24.30 - 28.52 0.2775 times
Wed 31 December 2025 24.83 (29.53%) 19.24 16.88 - 25.05 0.4411 times
Tue 31 December 2024 19.17 (-1.89%) 19.26 18.48 - 21.38 0.2933 times
Fri 29 December 2023 19.54 (16.8%) 16.61 16.20 - 19.73 0.9566 times
Fri 30 December 2022 16.73 (-27.95%) 23.29 15.52 - 23.65 0.5263 times
Fri 31 December 2021 23.22 (4.5%) 22.58 22.06 - 25.18 0.4474 times
Thu 31 December 2020 22.22 (4.17%) 21.41 11.08 - 22.91 1.273 times
Tue 31 December 2019 21.33 (22.45%) 17.34 17.31 - 21.41 1.4089 times
Mon 31 December 2018 17.42 (-21.39%) 22.40 16.80 - 24.24 2.2626 times
Wed 27 December 2017 22.16 (30.12%) 17.17 17.17 - 22.50 2.1134 times
Fri 30 December 2016 17.03 (0%) 17.04 15.54 - 18.26 1.7104 times

Indicator Analysis of FirstTrust

Tomorrow's movement Prediction of First Trust IFV appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 27.71 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of First Trust IFV made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Mon 08 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 28 and price is deviating by 1 points

Upper Bollinger band is at 29 and lower is at 27, while middle bands are at 28 and 29

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of FirstTrust (IFV) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for FirstTrust in short term but the sell signal is initial and weak.

FirstTrust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for FirstTrust in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of FirstTrust is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.88 and FirstTrust IFV stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the FirstTrust IFV stock. Volume based technical analysis of FirstTrust IFV stock is negative.

FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of First Trust IFV

DMA (daily moving average) of First Trust IFV

DMA period DMA value
5 day DMA 27.64
12 day DMA 27.88
20 day DMA 27.85
35 day DMA 27.68
50 day DMA 27.24
100 day DMA 26.85
150 day DMA 26.07
200 day DMA 25.62

EMA (exponential moving average) of First Trust IFV

EMA period EMA current EMA prev EMA prev2
5 day EMA27.4827.7128.08
12 day EMA27.7127.8428
20 day EMA27.7127.7827.87
35 day EMA27.4227.4427.47
50 day EMA27.0827.0827.09

SMA (simple moving average) of First Trust IFV

SMA period SMA current SMA prev SMA prev2
5 day SMA27.6427.928.16
12 day SMA27.8827.9227.93
20 day SMA27.8527.9127.96
35 day SMA27.6827.6927.7
50 day SMA27.2427.227.16
100 day SMA26.8526.8426.83
150 day SMA26.0726.0626.04
200 day SMA25.6225.6125.59

Videos related to: FirstTrust IFV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FirstTrust IFV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top