FirstTrust IFV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust IFV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do IFV
- Forcast & Targets IFV
- IFV Experts view
- Tomorrow's Movement IFV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IFV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 26.81 and 27.15
| Intraday Target 1 | 26.74 |
| Intraday Target 2 | 26.88 |
| Intraday Target 3 | 27.08 |
| Intraday Target 4 | 27.22 |
| Intraday Target 5 | 27.42 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 27.02 (0.22%) | 27.28 | 26.94 - 27.28 | 0.2846 times | Fri 05 June 2026 | 26.96 (-3.68%) | 27.46 | 26.78 - 27.46 | 2.0566 times | Thu 04 June 2026 | 27.99 (-0.14%) | 27.87 | 27.72 - 28.15 | 0.6899 times | Wed 03 June 2026 | 28.03 (-0.64%) | 28.05 | 27.94 - 28.26 | 1.6079 times | Tue 02 June 2026 | 28.21 (-0.39%) | 28.51 | 28.04 - 28.51 | 0.8162 times | Mon 01 June 2026 | 28.32 (0.25%) | 28.10 | 28.05 - 28.42 | 0.5014 times | Fri 29 May 2026 | 28.25 (0.28%) | 28.42 | 28.10 - 28.46 | 1.0104 times | Thu 28 May 2026 | 28.17 (0.5%) | 27.69 | 27.69 - 28.35 | 0.8954 times | Wed 27 May 2026 | 28.03 (-0.81%) | 28.10 | 27.93 - 28.21 | 0.6918 times | Tue 26 May 2026 | 28.26 (2.35%) | 28.42 | 28.08 - 28.42 | 1.4458 times | Fri 22 May 2026 | 27.61 (-0.22%) | 27.78 | 27.46 - 27.78 | 1.8869 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust IFV are 26.81 and 27.15
| Weekly Target 1 | 26.74 |
| Weekly Target 2 | 26.88 |
| Weekly Target 3 | 27.08 |
| Weekly Target 4 | 27.22 |
| Weekly Target 5 | 27.42 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 27.02 (0.22%) | 27.28 | 26.94 - 27.28 | 0.0673 times | Fri 05 June 2026 | 26.96 (-4.57%) | 28.10 | 26.78 - 28.51 | 1.3408 times | Fri 29 May 2026 | 28.25 (2.32%) | 28.42 | 27.69 - 28.46 | 0.9558 times | Fri 22 May 2026 | 27.61 (0.69%) | 27.48 | 26.96 - 27.78 | 1.6024 times | Fri 15 May 2026 | 27.42 (-2.94%) | 28.16 | 27.30 - 28.52 | 0.4915 times | Fri 08 May 2026 | 28.25 (2.69%) | 27.49 | 27.07 - 28.50 | 0.7 times | Fri 01 May 2026 | 27.51 (1.21%) | 27.36 | 26.77 - 27.64 | 0.7642 times | Fri 24 April 2026 | 27.18 (-1.31%) | 27.40 | 26.93 - 27.56 | 1.4531 times | Fri 17 April 2026 | 27.54 (2.23%) | 26.53 | 26.53 - 27.79 | 0.3507 times | Fri 10 April 2026 | 26.94 (5.85%) | 25.39 | 25.28 - 27.37 | 2.2743 times | Thu 02 April 2026 | 25.45 (4%) | 24.72 | 24.43 - 25.78 | 0.7312 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust IFV are 26.04 and 27.77
| Monthly Target 1 | 25.71 |
| Monthly Target 2 | 26.36 |
| Monthly Target 3 | 27.436666666667 |
| Monthly Target 4 | 28.09 |
| Monthly Target 5 | 29.17 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 27.02 (-4.35%) | 28.10 | 26.78 - 28.51 | 0.4182 times | Fri 29 May 2026 | 28.25 (2.62%) | 27.53 | 26.96 - 28.52 | 1.1387 times | Thu 30 April 2026 | 27.53 (8.94%) | 25.50 | 25.19 - 27.79 | 1.5609 times | Tue 31 March 2026 | 25.27 (-8.97%) | 27.33 | 24.30 - 27.43 | 1.7838 times | Fri 27 February 2026 | 27.76 (4.32%) | 26.67 | 26.48 - 27.98 | 1.669 times | Fri 30 January 2026 | 26.61 (7.17%) | 25.04 | 25.04 - 27.29 | 1.3435 times | Wed 31 December 2025 | 24.83 (2.48%) | 24.10 | 24.06 - 25.01 | 0.446 times | Fri 28 November 2025 | 24.23 (-0.74%) | 23.99 | 23.19 - 25.05 | 0.5965 times | Fri 31 October 2025 | 24.41 (-0.29%) | 24.55 | 24.05 - 24.98 | 0.6554 times | Tue 30 September 2025 | 24.48 (2.09%) | 23.58 | 23.48 - 24.58 | 0.3879 times | Fri 29 August 2025 | 23.98 (4.35%) | 22.79 | 22.58 - 24.54 | 0.8853 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust IFV are 25.66 and 29.88
| Yearly Target 1 | 22.39 |
| Yearly Target 2 | 24.71 |
| Yearly Target 3 | 26.613333333333 |
| Yearly Target 4 | 28.93 |
| Yearly Target 5 | 30.83 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 27.02 (8.82%) | 25.04 | 24.30 - 28.52 | 0.2775 times | Wed 31 December 2025 | 24.83 (29.53%) | 19.24 | 16.88 - 25.05 | 0.4411 times | Tue 31 December 2024 | 19.17 (-1.89%) | 19.26 | 18.48 - 21.38 | 0.2933 times | Fri 29 December 2023 | 19.54 (16.8%) | 16.61 | 16.20 - 19.73 | 0.9566 times | Fri 30 December 2022 | 16.73 (-27.95%) | 23.29 | 15.52 - 23.65 | 0.5263 times | Fri 31 December 2021 | 23.22 (4.5%) | 22.58 | 22.06 - 25.18 | 0.4474 times | Thu 31 December 2020 | 22.22 (4.17%) | 21.41 | 11.08 - 22.91 | 1.273 times | Tue 31 December 2019 | 21.33 (22.45%) | 17.34 | 17.31 - 21.41 | 1.4089 times | Mon 31 December 2018 | 17.42 (-21.39%) | 22.40 | 16.80 - 24.24 | 2.2626 times | Wed 27 December 2017 | 22.16 (30.12%) | 17.17 | 17.17 - 22.50 | 2.1134 times | Fri 30 December 2016 | 17.03 (0%) | 17.04 | 15.54 - 18.26 | 1.7104 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust IFV appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 27.71 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Trust IFV made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Mon 08 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 28 and price is deviating by 1 points
Upper Bollinger band is at 29 and lower is at 27, while middle bands are at 28 and 29
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FirstTrust (IFV) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for FirstTrust in short term but the sell signal is initial and weak.
FirstTrust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for FirstTrust in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.88 and FirstTrust IFV stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust IFV stock. Volume based technical analysis of FirstTrust IFV stock is negative.
FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust IFV
DMA (daily moving average) of First Trust IFV
| DMA period | DMA value |
| 5 day DMA | 27.64 |
| 12 day DMA | 27.88 |
| 20 day DMA | 27.85 |
| 35 day DMA | 27.68 |
| 50 day DMA | 27.24 |
| 100 day DMA | 26.85 |
| 150 day DMA | 26.07 |
| 200 day DMA | 25.62 |
EMA (exponential moving average) of First Trust IFV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.48 | 27.71 | 28.08 |
| 12 day EMA | 27.71 | 27.84 | 28 |
| 20 day EMA | 27.71 | 27.78 | 27.87 |
| 35 day EMA | 27.42 | 27.44 | 27.47 |
| 50 day EMA | 27.08 | 27.08 | 27.09 |
SMA (simple moving average) of First Trust IFV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.64 | 27.9 | 28.16 |
| 12 day SMA | 27.88 | 27.92 | 27.93 |
| 20 day SMA | 27.85 | 27.91 | 27.96 |
| 35 day SMA | 27.68 | 27.69 | 27.7 |
| 50 day SMA | 27.24 | 27.2 | 27.16 |
| 100 day SMA | 26.85 | 26.84 | 26.83 |
| 150 day SMA | 26.07 | 26.06 | 26.04 |
| 200 day SMA | 25.62 | 25.61 | 25.59 |


