ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock IFV Historical charts - First Trust Dorsey Wright International Focus 5 ETF

Historical charts for Stock IFV - Share First Trust Dorsey Wright International Focus 5 ETF trades in NASDAQ under N A Deals in N A

Moving Averages for

  • 5Day Average: 27.64
  • 12Day Average: 27.88
  • 20Day Average: 27.85
  • 50Day Average: 27.32
  • 100Day Average: 26.89
  • 150Day Average: 26.12

IFV Indicators & signals

Indicator MACD (12,26,9)

27.72, 27.69, 0.17
Indicator MACD is in positive zone

Indicator ADX (14)

25, 17.31, 28.85
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of IFV are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
08 Mon Jun 2026 27.02 26.94 to 27.28 0.22% 0.25 times
05 Fri Jun 2026 26.96 26.78 to 27.46 -3.68% 1.77 times
04 Thu Jun 2026 27.99 27.72 to 28.15 -0.14% 0.59 times
03 Wed Jun 2026 28.03 27.94 to 28.26 -0.64% 1.39 times
02 Tue Jun 2026 28.21 28.04 to 28.51 -0.39% 0.7 times
01 Mon Jun 2026 28.32 28.05 to 28.42 0.25% 0.43 times
29 Fri May 2026 28.25 28.10 to 28.46 0.28% 0.87 times
28 Thu May 2026 28.17 27.69 to 28.35 0.5% 0.77 times
27 Wed May 2026 28.03 27.93 to 28.21 -0.81% 0.6 times
26 Tue May 2026 28.26 28.08 to 28.42 2.35% 1.25 times
22 Fri May 2026 27.61 27.46 to 27.78 -0.22% 1.63 times
21 Thu May 2026 27.67 27.13 to 27.72 0.69% 0.69 times

Technical analysis forecast for IFV Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT IFV IFV at this time. Stock is falling and might fall more.

It appears as if IFV IFV gave a large move recently.

Stock of IFV (IFV) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of IFV is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if IFV stays below 27.3, but if it comes above 27.3, then a intra day buy could be more profitable.
If you take a sell trade below 27.3, then use 27.3 as stoploss and 26.7 as target. However if you take a buy trade in IFV, then use 27.3 as stoploss and 27.73 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock IFV Historical charts - Share First Trust Dorsey Wright International Focus 5 ETF

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock IFV Historical charts - Share First Trust Dorsey Wright International Focus 5 ETF

 

Back to top