PVM Price Volume Measure charts First Trust Dorsey Wright International Focus 5 ETF IFV share NASDAQ Stock Exchange

Stock IFV - Share First Trust Dorsey Wright International Focus 5 ETF trades in NASDAQ under N A Deals in N A

Daily Support: 25.69
Daily Resistance: 25.87
5 Day Moving Average is 25.88
20 Day Moving Average is 25.29

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 16 Jan 2026	-0.04%	25.88	25.83	25.91	25.73	-64.09%
Thu 15 Jan 2026	-0.04%	25.87	25.84	26.00	25.81	529.57%
Wed 14 Jan 2026	-0.19%	25.79	25.85	25.92	25.72	-33.31%
Tue 13 Jan 2026	-0.31%	25.86	25.90	25.96	25.85	-56.96%
Mon 12 Jan 2026	0.89%	25.76	25.98	26.14	25.76	101.21%
Fri 09 Jan 2026	0.12%	25.80	25.75	25.84	25.67	260.81%
Thu 08 Jan 2026	0.19%	25.63	25.72	25.75	25.56	-64.66%
Wed 07 Jan 2026	-0.12%	25.76	25.67	25.76	25.57	-37.58%
Tue 06 Jan 2026	0.67%	25.67	25.70	25.75	25.58	647.27%
Mon 05 Jan 2026	1.35%	25.27	25.53	25.61	25.27	-44.14%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of First Trust Dorsey Wright International Focus 5 ETF IFV NASDAQ

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!