PVM Price Volume Measure charts First Trust Dorsey Wright International Focus 5 ETF IFV share NASDAQ Stock Exchange

Stock IFV - Share First Trust Dorsey Wright International Focus 5 ETF trades in NASDAQ under N A Deals in N A

Daily Support: 26.92
Daily Resistance: 27.31
5 Day Moving Average is 26.84
20 Day Moving Average is 26.42

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 06 Feb 2026	2.11%	26.75	27.08	27.14	26.75	-55.62%
Thu 05 Feb 2026	-1.67%	26.59	26.52	26.81	26.48	-47.48%
Wed 04 Feb 2026	0.26%	27.33	26.97	27.33	26.81	140.14%
Tue 03 Feb 2026	0.67%	26.67	26.90	27.01	26.67	341.52%
Mon 02 Feb 2026	0.41%	26.67	26.72	26.79	26.58	10.66%
Fri 30 Jan 2026	-2.24%	26.85	26.61	26.86	26.54	-64.89%
Thu 29 Jan 2026	0.37%	27.24	27.22	27.29	27.01	-68.82%
Wed 28 Jan 2026	0.11%	27.20	27.12	27.20	26.99	-24.17%
Tue 27 Jan 2026	1.54%	26.76	27.09	27.09	26.76	-63.77%
Mon 26 Jan 2026	0.83%	26.64	26.68	26.91	26.63	7.57%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of First Trust Dorsey Wright International Focus 5 ETF IFV NASDAQ

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!