Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust IFV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust IFV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do IFV
- Forcast & Targets IFV
- IFV Experts view
- Tomorrow's Movement IFV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IFV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 24.92 and 25.39
| Intraday Target 1 | 24.78 |
| Intraday Target 2 | 25.05 |
| Intraday Target 3 | 25.25 |
| Intraday Target 4 | 25.52 |
| Intraday Target 5 | 25.72 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 25.32 (-0.08%) | 25.45 | 24.98 - 25.45 | 1.4459 times | Thu 30 July 2026 | 25.34 (2.72%) | 25.26 | 25.20 - 25.36 | 0.5508 times | Wed 29 July 2026 | 24.67 (-0.6%) | 24.75 | 24.65 - 25.05 | 0.7766 times | Tue 28 July 2026 | 24.82 (-1.23%) | 24.76 | 24.58 - 25.00 | 1.0548 times | Mon 27 July 2026 | 25.13 (-0.32%) | 25.18 | 24.97 - 25.29 | 1.4762 times | Fri 24 July 2026 | 25.21 (-0.75%) | 25.46 | 25.14 - 25.46 | 0.873 times | Thu 23 July 2026 | 25.40 (-0.82%) | 25.50 | 25.32 - 25.51 | 0.8235 times | Wed 22 July 2026 | 25.61 (0.2%) | 25.55 | 25.54 - 25.74 | 1.3027 times | Tue 21 July 2026 | 25.56 (2.12%) | 25.54 | 25.27 - 25.67 | 0.8262 times | Mon 20 July 2026 | 25.03 (-0.87%) | 25.46 | 24.94 - 25.46 | 0.8703 times | Fri 17 July 2026 | 25.25 (-0.59%) | 24.95 | 24.89 - 25.41 | 1.4762 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust IFV are 24.95 and 25.82
| Weekly Target 1 | 24.25 |
| Weekly Target 2 | 24.78 |
| Weekly Target 3 | 25.116666666667 |
| Weekly Target 4 | 25.65 |
| Weekly Target 5 | 25.99 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 25.32 (0.44%) | 25.18 | 24.58 - 25.45 | 0.6938 times | Fri 24 July 2026 | 25.21 (-0.16%) | 25.46 | 24.94 - 25.74 | 0.6142 times | Fri 17 July 2026 | 25.25 (-2.92%) | 25.57 | 24.89 - 25.95 | 1.1006 times | Fri 10 July 2026 | 26.01 (-1.96%) | 26.58 | 25.46 - 26.76 | 2.6431 times | Thu 02 July 2026 | 26.53 (0.11%) | 26.63 | 26.10 - 27.00 | 0.5216 times | Fri 26 June 2026 | 26.50 (-4.5%) | 27.77 | 26.42 - 27.97 | 0.8747 times | Thu 18 June 2026 | 27.75 (0.18%) | 28.70 | 27.64 - 28.70 | 1.0476 times | Fri 12 June 2026 | 27.70 (2.74%) | 27.28 | 26.54 - 27.88 | 0.6477 times | Fri 05 June 2026 | 26.96 (-4.57%) | 28.10 | 26.78 - 28.51 | 1.084 times | Fri 29 May 2026 | 28.25 (2.32%) | 28.42 | 27.69 - 28.46 | 0.7727 times | Fri 22 May 2026 | 27.61 (0.69%) | 27.48 | 26.96 - 27.78 | 1.2954 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust IFV are 23.8 and 26.11
| Monthly Target 1 | 23.29 |
| Monthly Target 2 | 24.3 |
| Monthly Target 3 | 25.596666666667 |
| Monthly Target 4 | 26.61 |
| Monthly Target 5 | 27.91 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 25.32 (-5.98%) | 26.45 | 24.58 - 26.89 | 1.597 times | Tue 30 June 2026 | 26.93 (-4.67%) | 28.10 | 26.27 - 28.70 | 1.0969 times | Fri 29 May 2026 | 28.25 (2.62%) | 27.53 | 26.96 - 28.52 | 0.9049 times | Thu 30 April 2026 | 27.53 (8.94%) | 25.50 | 25.19 - 27.79 | 1.2404 times | Tue 31 March 2026 | 25.27 (-8.97%) | 27.33 | 24.30 - 27.43 | 1.4176 times | Fri 27 February 2026 | 27.76 (4.32%) | 26.67 | 26.48 - 27.98 | 1.3263 times | Fri 30 January 2026 | 26.61 (7.17%) | 25.04 | 25.04 - 27.29 | 1.0676 times | Wed 31 December 2025 | 24.83 (2.48%) | 24.10 | 24.06 - 25.01 | 0.3544 times | Fri 28 November 2025 | 24.23 (-0.74%) | 23.99 | 23.19 - 25.05 | 0.474 times | Fri 31 October 2025 | 24.41 (-0.29%) | 24.55 | 24.05 - 24.98 | 0.5208 times | Tue 30 September 2025 | 24.48 (2.09%) | 23.58 | 23.48 - 24.58 | 0.3083 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust IFV are 24.81 and 29.21
| Yearly Target 1 | 21.71 |
| Yearly Target 2 | 23.51 |
| Yearly Target 3 | 26.106666666667 |
| Yearly Target 4 | 27.91 |
| Yearly Target 5 | 30.51 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 25.32 (1.97%) | 25.04 | 24.30 - 28.70 | 0.3778 times | Wed 31 December 2025 | 24.83 (29.53%) | 19.24 | 16.88 - 25.05 | 0.4365 times | Tue 31 December 2024 | 19.17 (-1.89%) | 19.26 | 18.48 - 21.38 | 0.2903 times | Fri 29 December 2023 | 19.54 (16.8%) | 16.61 | 16.20 - 19.73 | 0.9467 times | Fri 30 December 2022 | 16.73 (-27.95%) | 23.29 | 15.52 - 23.65 | 0.5208 times | Fri 31 December 2021 | 23.22 (4.5%) | 22.58 | 22.06 - 25.18 | 0.4427 times | Thu 31 December 2020 | 22.22 (4.17%) | 21.41 | 11.08 - 22.91 | 1.2599 times | Tue 31 December 2019 | 21.33 (22.45%) | 17.34 | 17.31 - 21.41 | 1.3943 times | Mon 31 December 2018 | 17.42 (-21.39%) | 22.40 | 16.80 - 24.24 | 2.2393 times | Wed 27 December 2017 | 22.16 (30.12%) | 17.17 | 17.17 - 22.50 | 2.0916 times | Fri 30 December 2016 | 17.03 (0%) | 17.41 | 15.54 - 18.26 | 1.3282 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust IFV appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 25.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust IFV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Fri 31 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 27 and lower is at 25, while middle bands are at 26 and 26
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (IFV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FirstTrust in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstTrust in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.22 and FirstTrust IFV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust IFV stock. Volume based technical analysis of FirstTrust IFV stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust IFV
DMA (daily moving average) of First Trust IFV
| DMA period | DMA value |
| 5 day DMA | 25.06 |
| 12 day DMA | 25.23 |
| 20 day DMA | 25.5 |
| 35 day DMA | 26.24 |
| 50 day DMA | 26.69 |
| 100 day DMA | 26.63 |
| 150 day DMA | 26.57 |
| 200 day DMA | 26 |
EMA (exponential moving average) of First Trust IFV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.17 | 25.1 | 24.98 |
| 12 day EMA | 25.31 | 25.31 | 25.3 |
| 20 day EMA | 25.58 | 25.61 | 25.64 |
| 35 day EMA | 26.07 | 26.11 | 26.16 |
| 50 day EMA | 26.62 | 26.67 | 26.72 |
SMA (simple moving average) of First Trust IFV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.06 | 25.03 | 25.05 |
| 12 day SMA | 25.23 | 25.27 | 25.3 |
| 20 day SMA | 25.5 | 25.56 | 25.62 |
| 35 day SMA | 26.24 | 26.28 | 26.33 |
| 50 day SMA | 26.69 | 26.72 | 26.76 |
| 100 day SMA | 26.63 | 26.64 | 26.65 |
| 150 day SMA | 26.57 | 26.57 | 26.56 |
| 200 day SMA | 26 | 26 | 25.99 |
Videos related to: FirstTrust IFV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
