ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FirstTrust IFV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust IFV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong intraday Stock price targets for FirstTrust are 26.04 and 26.77

Intraday Target 125.46
Intraday Target 225.89
Intraday Target 326.186666666667
Intraday Target 426.62
Intraday Target 526.92

Daily price and volume First Trust

Date Closing Open Range Volume
Tue 03 March 2026 26.33 (-3.73%) 26.14 25.75 - 26.48 0.5392 times
Mon 02 March 2026 27.35 (-1.48%) 27.33 27.15 - 27.43 0.4425 times
Fri 27 February 2026 27.76 (-0.11%) 27.82 27.68 - 27.91 0.3781 times
Thu 26 February 2026 27.79 (-0.5%) 27.80 27.60 - 27.86 0.8786 times
Wed 25 February 2026 27.93 (1.31%) 27.84 27.79 - 27.98 1.072 times
Tue 24 February 2026 27.57 (0.18%) 27.52 27.52 - 27.65 4.8786 times
Mon 23 February 2026 27.52 (-0.07%) 27.74 27.40 - 27.74 0.29 times
Fri 20 February 2026 27.54 (0.77%) 27.45 27.36 - 27.65 0.4769 times
Thu 19 February 2026 27.33 (-0.55%) 27.14 27.14 - 27.39 0.6617 times
Wed 18 February 2026 27.48 (0.48%) 27.31 27.31 - 27.63 0.3824 times
Tue 17 February 2026 27.35 (0.66%) 27.02 27.02 - 27.43 0.5285 times

 Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust IFV are 25.2 and 26.88

Weekly Target 124.82
Weekly Target 225.58
Weekly Target 326.503333333333
Weekly Target 427.26
Weekly Target 528.18

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Tue 03 March 2026 26.33 (-5.15%) 27.33 25.75 - 27.43 0.1754 times
Fri 27 February 2026 27.76 (0.8%) 27.74 27.40 - 27.98 1.3393 times
Fri 20 February 2026 27.54 (1.36%) 27.02 27.02 - 27.65 0.3661 times
Fri 13 February 2026 27.17 (0%) 26.98 26.96 - 27.27 1.1425 times
Fri 13 February 2026 27.17 (0.33%) 27.14 26.96 - 27.68 1.9192 times
Fri 06 February 2026 27.08 (1.77%) 26.67 26.48 - 27.33 1.215 times
Fri 30 January 2026 26.61 (0.57%) 26.64 26.54 - 27.29 0.3907 times
Fri 23 January 2026 26.46 (2.44%) 25.71 25.58 - 26.53 0.4383 times
Fri 16 January 2026 25.83 (0.31%) 25.76 25.72 - 26.14 1.3148 times
Fri 09 January 2026 25.75 (2.22%) 25.27 25.27 - 25.84 1.6989 times
Fri 02 January 2026 25.19 (0.88%) 24.82 24.64 - 25.28 0.2759 times

 weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust IFV are 25.2 and 26.88

Monthly Target 124.82
Monthly Target 225.58
Monthly Target 326.503333333333
Monthly Target 427.26
Monthly Target 528.18

Monthly price and volumes First Trust

Date Closing Open Range Volume
Tue 03 March 2026 26.33 (-5.15%) 27.33 25.75 - 27.43 0.0617 times
Fri 27 February 2026 27.76 (4.32%) 26.67 26.48 - 27.98 2.1033 times
Fri 30 January 2026 26.61 (7.17%) 25.04 25.04 - 27.29 1.3697 times
Wed 31 December 2025 24.83 (2.48%) 24.10 24.06 - 25.01 0.4547 times
Fri 28 November 2025 24.23 (-0.74%) 23.99 23.19 - 25.05 0.6081 times
Fri 31 October 2025 24.41 (-0.29%) 24.55 24.05 - 24.98 0.6783 times
Tue 30 September 2025 24.48 (2.09%) 23.58 23.48 - 24.58 0.3955 times
Fri 29 August 2025 23.98 (4.35%) 22.79 22.58 - 24.54 0.9085 times
Thu 31 July 2025 22.98 (0.26%) 22.97 22.60 - 23.86 1.8167 times
Mon 30 June 2025 22.92 (3.9%) 22.14 21.98 - 22.92 1.6034 times
Fri 30 May 2025 22.06 (6.36%) 20.84 20.66 - 22.24 0.4599 times

 monthly chart FirstTrust

Yearly price and charts FirstTrust

Strong yearly Stock price targets for FirstTrust IFV are 25.69 and 28.63

Yearly Target 123.51
Yearly Target 224.92
Yearly Target 326.45
Yearly Target 427.86
Yearly Target 529.39

Yearly price and volumes First Trust

Date Closing Open Range Volume
Tue 03 March 2026 26.33 (6.04%) 25.04 25.04 - 27.98 0.1226 times
Wed 31 December 2025 24.83 (29.53%) 19.24 16.88 - 25.05 0.4492 times
Tue 31 December 2024 19.17 (-1.89%) 19.26 18.48 - 21.38 0.3113 times
Fri 29 December 2023 19.54 (16.8%) 16.61 16.20 - 19.73 0.9894 times
Fri 30 December 2022 16.73 (-27.95%) 23.29 15.52 - 23.65 0.5552 times
Fri 31 December 2021 23.22 (4.5%) 22.58 22.06 - 25.18 0.4577 times
Thu 31 December 2020 22.22 (4.17%) 21.41 11.08 - 22.91 1.2833 times
Tue 31 December 2019 21.33 (22.45%) 17.34 17.31 - 21.41 1.4202 times
Mon 31 December 2018 17.42 (-21.39%) 22.40 16.80 - 24.24 2.2808 times
Wed 27 December 2017 22.16 (30.12%) 17.17 17.17 - 22.50 2.1304 times
Fri 30 December 2016 17.03 (-4.81%) 17.58 14.75 - 19.00 2.7734 times

Indicator Analysis of FirstTrust

Tomorrow's movement Prediction of First Trust IFV appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 27.31 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of First Trust IFV made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of First Trust IFV is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 27.58

Munafa value: 35 as on Tue 03 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 28 and price is deviating by 1 points

Upper Bollinger band is at 29 and lower is at 27, while middle bands are at 27 and 28

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of FirstTrust (IFV) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for FirstTrust in short term but the sell signal is initial and weak.

FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for FirstTrust in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of FirstTrust is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.54 and FirstTrust IFV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FirstTrust IFV stock. Volume based technical analysis of FirstTrust IFV stock is negative.

FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of First Trust IFV

DMA (daily moving average) of First Trust IFV

DMA period DMA value
5 day DMA 27.43
12 day DMA 27.43
20 day DMA 27.33
35 day DMA 26.94
50 day DMA 26.42
100 day DMA 25.35
150 day DMA 24.91
200 day DMA 24.34

EMA (exponential moving average) of First Trust IFV

EMA period EMA current EMA prev EMA prev2
5 day EMA27.1727.5927.71
12 day EMA27.3127.4927.52
20 day EMA27.2227.3127.31
35 day EMA26.7926.8226.79
50 day EMA26.3326.3326.29

SMA (simple moving average) of First Trust IFV

SMA period SMA current SMA prev SMA prev2
5 day SMA27.4327.6827.71
12 day SMA27.4327.527.49
20 day SMA27.3327.3627.33
35 day SMA26.9426.9326.88
50 day SMA26.4226.3826.31
100 day SMA25.3525.3325.3
150 day SMA24.9124.8924.87
200 day SMA24.3424.3224.29

Videos related to: FirstTrust IFV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FirstTrust IFV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top