ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FirstTrust IFV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust IFV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong intraday Stock price targets for FirstTrust are 25.93 and 26.11

Intraday Target 125.78
Intraday Target 225.9
Intraday Target 325.963333333333
Intraday Target 426.08
Intraday Target 526.14

Daily price and volume First Trust

Date Closing Open Range Volume
Fri 10 July 2026 26.01 (0.19%) 25.88 25.85 - 26.03 0.2444 times
Thu 09 July 2026 25.96 (0.82%) 26.04 25.91 - 26.10 0.2234 times
Wed 08 July 2026 25.75 (-1%) 25.71 25.46 - 25.79 0.611 times
Tue 07 July 2026 26.01 (-2.51%) 26.06 25.90 - 26.31 3.5528 times
Mon 06 July 2026 26.68 (0.57%) 26.58 26.50 - 26.76 3.5808 times
Thu 02 July 2026 26.53 (0.23%) 26.84 26.10 - 26.89 0.4914 times
Wed 01 July 2026 26.47 (-1.71%) 26.45 26.41 - 26.73 0.8093 times
Tue 30 June 2026 26.93 (1.28%) 26.82 26.69 - 27.00 0.1936 times
Mon 29 June 2026 26.59 (0.34%) 26.63 26.27 - 26.71 0.1265 times
Fri 26 June 2026 26.50 (-1.56%) 26.51 26.42 - 26.65 0.1668 times
Thu 25 June 2026 26.92 (0.75%) 26.86 26.85 - 27.14 0.3425 times

 Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust IFV are 25.09 and 26.39

Weekly Target 124.78
Weekly Target 225.39
Weekly Target 326.076666666667
Weekly Target 426.69
Weekly Target 527.38

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Fri 10 July 2026 26.01 (-1.96%) 26.58 25.46 - 26.76 2.6833 times
Thu 02 July 2026 26.53 (0.11%) 26.63 26.10 - 27.00 0.5296 times
Fri 26 June 2026 26.50 (-4.5%) 27.77 26.42 - 27.97 0.888 times
Thu 18 June 2026 27.75 (0.18%) 28.70 27.64 - 28.70 1.0635 times
Fri 12 June 2026 27.70 (2.74%) 27.28 26.54 - 27.88 0.6576 times
Fri 05 June 2026 26.96 (-4.57%) 28.10 26.78 - 28.51 1.1005 times
Fri 29 May 2026 28.25 (2.32%) 28.42 27.69 - 28.46 0.7845 times
Fri 22 May 2026 27.61 (0.69%) 27.48 26.96 - 27.78 1.3152 times
Fri 15 May 2026 27.42 (-2.94%) 28.16 27.30 - 28.52 0.4034 times
Fri 08 May 2026 28.25 (2.69%) 27.49 27.07 - 28.50 0.5746 times
Fri 01 May 2026 27.51 (1.21%) 27.36 26.77 - 27.64 0.6272 times

 weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust IFV are 25.02 and 26.45

Monthly Target 124.69
Monthly Target 225.35
Monthly Target 326.12
Monthly Target 426.78
Monthly Target 527.55

Monthly price and volumes First Trust

Date Closing Open Range Volume
Fri 10 July 2026 26.01 (-3.42%) 26.45 25.46 - 26.89 0.9615 times
Tue 30 June 2026 26.93 (-4.67%) 28.10 26.27 - 28.70 1.1798 times
Fri 29 May 2026 28.25 (2.62%) 27.53 26.96 - 28.52 0.9734 times
Thu 30 April 2026 27.53 (8.94%) 25.50 25.19 - 27.79 1.3342 times
Tue 31 March 2026 25.27 (-8.97%) 27.33 24.30 - 27.43 1.5248 times
Fri 27 February 2026 27.76 (4.32%) 26.67 26.48 - 27.98 1.4267 times
Fri 30 January 2026 26.61 (7.17%) 25.04 25.04 - 27.29 1.1484 times
Wed 31 December 2025 24.83 (2.48%) 24.10 24.06 - 25.01 0.3812 times
Fri 28 November 2025 24.23 (-0.74%) 23.99 23.19 - 25.05 0.5099 times
Fri 31 October 2025 24.41 (-0.29%) 24.55 24.05 - 24.98 0.5602 times
Tue 30 September 2025 24.48 (2.09%) 23.58 23.48 - 24.58 0.3316 times

 monthly chart FirstTrust

Yearly price and charts FirstTrust

Strong yearly Stock price targets for FirstTrust IFV are 25.16 and 29.56

Yearly Target 121.94
Yearly Target 223.97
Yearly Target 326.336666666667
Yearly Target 428.37
Yearly Target 530.74

Yearly price and volumes First Trust

Date Closing Open Range Volume
Fri 10 July 2026 26.01 (4.75%) 25.04 24.30 - 28.70 0.3482 times
Wed 31 December 2025 24.83 (29.53%) 19.24 16.88 - 25.05 0.4379 times
Tue 31 December 2024 19.17 (-1.89%) 19.26 18.48 - 21.38 0.2912 times
Fri 29 December 2023 19.54 (16.8%) 16.61 16.20 - 19.73 0.9496 times
Fri 30 December 2022 16.73 (-27.95%) 23.29 15.52 - 23.65 0.5224 times
Fri 31 December 2021 23.22 (4.5%) 22.58 22.06 - 25.18 0.4441 times
Thu 31 December 2020 22.22 (4.17%) 21.41 11.08 - 22.91 1.2638 times
Tue 31 December 2019 21.33 (22.45%) 17.34 17.31 - 21.41 1.3986 times
Mon 31 December 2018 17.42 (-21.39%) 22.40 16.80 - 24.24 2.2462 times
Wed 27 December 2017 22.16 (30.12%) 17.17 17.17 - 22.50 2.098 times
Fri 30 December 2016 17.03 (0%) 16.98 15.54 - 18.26 1.4605 times

Indicator Analysis of FirstTrust

Tomorrow's movement Prediction of First Trust IFV appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 26.42 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of First Trust IFV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Fri 10 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 27 and price is deviating by 1 points

Upper Bollinger band is at 29 and lower is at 26, while middle bands are at 27 and 28

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of FirstTrust (IFV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for FirstTrust in short term and the sell signal is strong.

FirstTrust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for FirstTrust in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of FirstTrust is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.33 and FirstTrust IFV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FirstTrust IFV stock. Volume based technical analysis of FirstTrust IFV stock is negative.

FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of First Trust IFV

DMA (daily moving average) of First Trust IFV

DMA period DMA value
5 day DMA 26.08
12 day DMA 26.42
20 day DMA 26.95
35 day DMA 27.28
50 day DMA 27.42
100 day DMA 26.91
150 day DMA 26.48
200 day DMA 25.93

EMA (exponential moving average) of First Trust IFV

EMA period EMA current EMA prev EMA prev2
5 day EMA26.0926.1326.22
12 day EMA26.4226.526.6
20 day EMA26.7226.7926.88
35 day EMA27.0227.0827.15
50 day EMA27.2627.3127.37

SMA (simple moving average) of First Trust IFV

SMA period SMA current SMA prev SMA prev2
5 day SMA26.0826.1926.29
12 day SMA26.4226.526.66
20 day SMA26.9526.9827.04
35 day SMA27.2827.3127.35
50 day SMA27.4227.4427.47
100 day SMA26.9126.9326.94
150 day SMA26.4826.4726.46
200 day SMA25.9325.9325.92

Videos related to: FirstTrust IFV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FirstTrust IFV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top