ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FirstTrust IFV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust IFV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong intraday Stock price targets for FirstTrust are 25.95 and 26.09

Intraday Target 125.86
Intraday Target 225.94
Intraday Target 326
Intraday Target 426.08
Intraday Target 526.14

Daily price and volume First Trust

Date Closing Open Range Volume
Fri 11 September 2026 26.02 (0.62%) 26.02 25.92 - 26.06 0.7652 times
Thu 10 September 2026 25.86 (-1.52%) 25.97 25.86 - 26.07 0.145 times
Wed 09 September 2026 26.26 (-0.72%) 26.46 26.20 - 26.53 0.7526 times
Tue 08 September 2026 26.45 (0.23%) 26.63 26.43 - 26.63 0.0904 times
Fri 04 September 2026 26.39 (0.84%) 26.41 26.26 - 26.48 4.3157 times
Thu 03 September 2026 26.17 (1.2%) 26.02 26.01 - 26.25 0.7379 times
Wed 02 September 2026 25.86 (0.08%) 25.82 25.71 - 25.91 0.6664 times
Tue 01 September 2026 25.84 (-1.52%) 25.92 25.77 - 26.07 0.9292 times
Mon 31 August 2026 26.24 (-0.27%) 26.23 26.11 - 26.29 0.9207 times
Fri 28 August 2026 26.31 (-0.38%) 26.45 26.20 - 26.59 0.6769 times
Thu 27 August 2026 26.41 (0.61%) 26.58 26.25 - 26.63 0.0841 times

 Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust IFV are 25.56 and 26.33

Weekly Target 125.4
Weekly Target 225.71
Weekly Target 326.17
Weekly Target 426.48
Weekly Target 526.94

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Fri 11 September 2026 26.02 (-1.4%) 26.63 25.86 - 26.63 0.3207 times
Fri 04 September 2026 26.39 (0.3%) 26.23 25.71 - 26.48 1.3845 times
Fri 28 August 2026 26.31 (0.38%) 26.05 25.93 - 26.63 0.5852 times
Fri 21 August 2026 26.21 (-0.57%) 26.53 25.77 - 26.67 1.4264 times
Fri 14 August 2026 26.36 (1%) 25.99 25.89 - 26.49 0.3556 times
Fri 07 August 2026 26.10 (3.08%) 25.26 25.24 - 26.22 0.536 times
Fri 31 July 2026 25.32 (0.44%) 25.18 24.58 - 25.45 0.7405 times
Fri 24 July 2026 25.21 (-0.16%) 25.46 24.94 - 25.74 0.6555 times
Fri 17 July 2026 25.25 (-2.92%) 25.57 24.89 - 25.95 1.1746 times
Fri 10 July 2026 26.01 (-1.96%) 26.58 25.46 - 26.76 2.8209 times
Thu 02 July 2026 26.53 (0.11%) 26.63 26.10 - 27.00 0.5567 times

 weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust IFV are 25.87 and 26.79

Monthly Target 125.2
Monthly Target 225.61
Monthly Target 326.12
Monthly Target 426.53
Monthly Target 527.04

Monthly price and volumes First Trust

Date Closing Open Range Volume
Fri 11 September 2026 26.02 (-0.84%) 25.92 25.71 - 26.63 0.4095 times
Mon 31 August 2026 26.24 (3.63%) 25.26 25.24 - 26.67 0.8185 times
Fri 31 July 2026 25.32 (-5.98%) 26.45 24.58 - 26.89 1.5557 times
Tue 30 June 2026 26.93 (-4.67%) 28.10 26.27 - 28.70 1.0685 times
Fri 29 May 2026 28.25 (2.62%) 27.53 26.96 - 28.52 0.8815 times
Thu 30 April 2026 27.53 (8.94%) 25.50 25.19 - 27.79 1.2083 times
Tue 31 March 2026 25.27 (-8.97%) 27.33 24.30 - 27.43 1.3809 times
Fri 27 February 2026 27.76 (4.32%) 26.67 26.48 - 27.98 1.292 times
Fri 30 January 2026 26.61 (7.17%) 25.04 25.04 - 27.29 1.04 times
Wed 31 December 2025 24.83 (2.48%) 24.10 24.06 - 25.01 0.3453 times
Fri 28 November 2025 24.23 (-0.74%) 23.99 23.19 - 25.05 0.4617 times

 monthly chart FirstTrust

Yearly price and charts FirstTrust

Strong yearly Stock price targets for FirstTrust IFV are 25.16 and 29.56

Yearly Target 121.94
Yearly Target 223.98
Yearly Target 326.34
Yearly Target 428.38
Yearly Target 530.74

Yearly price and volumes First Trust

Date Closing Open Range Volume
Fri 11 September 2026 26.02 (4.79%) 25.04 24.30 - 28.70 0.4305 times
Wed 31 December 2025 24.83 (29.53%) 19.24 16.88 - 25.05 0.4341 times
Tue 31 December 2024 19.17 (-1.89%) 19.26 18.48 - 21.38 0.2887 times
Fri 29 December 2023 19.54 (16.8%) 16.61 16.20 - 19.73 0.9415 times
Fri 30 December 2022 16.73 (-27.95%) 23.29 15.52 - 23.65 0.518 times
Fri 31 December 2021 23.22 (4.5%) 22.58 22.06 - 25.18 0.4403 times
Thu 31 December 2020 22.22 (4.17%) 21.41 11.08 - 22.91 1.253 times
Tue 31 December 2019 21.33 (22.45%) 17.34 17.31 - 21.41 1.3867 times
Mon 31 December 2018 17.42 (-21.39%) 22.40 16.80 - 24.24 2.227 times
Wed 27 December 2017 22.16 (30.12%) 17.17 17.17 - 22.50 2.0801 times
Fri 30 December 2016 17.03 (0%) 16.23 16.14 - 18.26 1.0464 times

Indicator Analysis of FirstTrust

Tomorrow's movement Prediction of First Trust IFV appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 26.14 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of First Trust IFV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of First Trust IFV is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 26.05

Munafa value: 50 as on Fri 11 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 27 and price is deviating by 1 points

Upper Bollinger band is at 27 and lower is at 26, while middle bands are at 26 and 27

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of FirstTrust (IFV) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for FirstTrust in short term but the sell signal is initial and weak.

FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for FirstTrust in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of FirstTrust is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.22 and FirstTrust IFV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FirstTrust IFV stock. Volume based technical analysis of FirstTrust IFV stock is negative.

FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of First Trust IFV

DMA (daily moving average) of First Trust IFV

DMA period DMA value
5 day DMA 26.2
12 day DMA 26.17
20 day DMA 26.17
35 day DMA 25.94
50 day DMA 25.88
100 day DMA 26.71
150 day DMA 26.61
200 day DMA 26.26

EMA (exponential moving average) of First Trust IFV

EMA period EMA current EMA prev EMA prev2
5 day EMA26.0926.1326.27
12 day EMA26.1426.1626.21
20 day EMA26.126.1126.14
35 day EMA26.0526.0526.06
50 day EMA25.9825.9825.98

SMA (simple moving average) of First Trust IFV

SMA period SMA current SMA prev SMA prev2
5 day SMA26.226.2326.23
12 day SMA26.1726.226.22
20 day SMA26.1726.1826.19
35 day SMA25.9425.9225.91
50 day SMA25.8825.8925.91
100 day SMA26.7126.7226.74
150 day SMA26.6126.6226.62
200 day SMA26.2626.2526.24

Videos related to: FirstTrust IFV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FirstTrust IFV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top