FirstTrust IFV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust IFV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do IFV
- Forcast & Targets IFV
- IFV Experts view
- Tomorrow's Movement IFV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IFV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 25.56 and 25.99
| Intraday Target 1 | 25.48 |
| Intraday Target 2 | 25.63 |
| Intraday Target 3 | 25.913333333333 |
| Intraday Target 4 | 26.06 |
| Intraday Target 5 | 26.34 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 25.77 (-1.38%) | 25.81 | 25.77 - 26.20 | 2.4933 times | Wed 19 August 2026 | 26.13 (0.85%) | 26.26 | 26.01 - 26.26 | 0.7003 times | Tue 18 August 2026 | 25.91 (-2.19%) | 26.08 | 25.84 - 26.08 | 1.4429 times | Mon 17 August 2026 | 26.49 (0.49%) | 26.53 | 26.49 - 26.67 | 0.8426 times | Fri 14 August 2026 | 26.36 (0.27%) | 26.40 | 26.30 - 26.49 | 0.808 times | Thu 13 August 2026 | 26.29 (0.54%) | 26.17 | 26.17 - 26.41 | 1.1351 times | Wed 12 August 2026 | 26.15 (0.65%) | 26.28 | 26.15 - 26.38 | 0.808 times | Tue 11 August 2026 | 25.98 (0.08%) | 25.98 | 25.90 - 26.08 | 0.2809 times | Mon 10 August 2026 | 25.96 (-0.54%) | 25.99 | 25.89 - 26.06 | 0.5271 times | Fri 07 August 2026 | 26.10 (0.66%) | 26.14 | 26.02 - 26.18 | 0.9619 times | Thu 06 August 2026 | 25.93 (-0.5%) | 25.99 | 25.83 - 26.11 | 0.6964 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust IFV are 25.32 and 26.22
| Weekly Target 1 | 25.17 |
| Weekly Target 2 | 25.47 |
| Weekly Target 3 | 26.07 |
| Weekly Target 4 | 26.37 |
| Weekly Target 5 | 26.97 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 25.77 (-2.24%) | 26.53 | 25.77 - 26.67 | 0.58 times | Fri 14 August 2026 | 26.36 (1%) | 25.99 | 25.89 - 26.49 | 0.3768 times | Fri 07 August 2026 | 26.10 (3.08%) | 25.26 | 25.24 - 26.22 | 0.5678 times | Fri 31 July 2026 | 25.32 (0.44%) | 25.18 | 24.58 - 25.45 | 0.7845 times | Fri 24 July 2026 | 25.21 (-0.16%) | 25.46 | 24.94 - 25.74 | 0.6945 times | Fri 17 July 2026 | 25.25 (-2.92%) | 25.57 | 24.89 - 25.95 | 1.2444 times | Fri 10 July 2026 | 26.01 (-1.96%) | 26.58 | 25.46 - 26.76 | 2.9885 times | Thu 02 July 2026 | 26.53 (0.11%) | 26.63 | 26.10 - 27.00 | 0.5898 times | Fri 26 June 2026 | 26.50 (-4.5%) | 27.77 | 26.42 - 27.97 | 0.989 times | Thu 18 June 2026 | 27.75 (0.18%) | 28.70 | 27.64 - 28.70 | 1.1845 times | Fri 12 June 2026 | 27.70 (2.74%) | 27.28 | 26.54 - 27.88 | 0.7324 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust IFV are 25.51 and 26.94
| Monthly Target 1 | 24.46 |
| Monthly Target 2 | 25.12 |
| Monthly Target 3 | 25.893333333333 |
| Monthly Target 4 | 26.55 |
| Monthly Target 5 | 27.32 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 25.77 (1.78%) | 25.26 | 25.24 - 26.67 | 0.3987 times | Fri 31 July 2026 | 25.32 (-5.98%) | 26.45 | 24.58 - 26.89 | 1.6176 times | Tue 30 June 2026 | 26.93 (-4.67%) | 28.10 | 26.27 - 28.70 | 1.111 times | Fri 29 May 2026 | 28.25 (2.62%) | 27.53 | 26.96 - 28.52 | 0.9166 times | Thu 30 April 2026 | 27.53 (8.94%) | 25.50 | 25.19 - 27.79 | 1.2564 times | Tue 31 March 2026 | 25.27 (-8.97%) | 27.33 | 24.30 - 27.43 | 1.4358 times | Fri 27 February 2026 | 27.76 (4.32%) | 26.67 | 26.48 - 27.98 | 1.3434 times | Fri 30 January 2026 | 26.61 (7.17%) | 25.04 | 25.04 - 27.29 | 1.0814 times | Wed 31 December 2025 | 24.83 (2.48%) | 24.10 | 24.06 - 25.01 | 0.359 times | Fri 28 November 2025 | 24.23 (-0.74%) | 23.99 | 23.19 - 25.05 | 0.4801 times | Fri 31 October 2025 | 24.41 (-0.29%) | 24.55 | 24.05 - 24.98 | 0.5275 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust IFV are 25.04 and 29.44
| Yearly Target 1 | 21.86 |
| Yearly Target 2 | 23.81 |
| Yearly Target 3 | 26.256666666667 |
| Yearly Target 4 | 28.21 |
| Yearly Target 5 | 30.66 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 25.77 (3.79%) | 25.04 | 24.30 - 28.70 | 0.3943 times | Wed 31 December 2025 | 24.83 (29.53%) | 19.24 | 16.88 - 25.05 | 0.4358 times | Tue 31 December 2024 | 19.17 (-1.89%) | 19.26 | 18.48 - 21.38 | 0.2898 times | Fri 29 December 2023 | 19.54 (16.8%) | 16.61 | 16.20 - 19.73 | 0.9451 times | Fri 30 December 2022 | 16.73 (-27.95%) | 23.29 | 15.52 - 23.65 | 0.5199 times | Fri 31 December 2021 | 23.22 (4.5%) | 22.58 | 22.06 - 25.18 | 0.442 times | Thu 31 December 2020 | 22.22 (4.17%) | 21.41 | 11.08 - 22.91 | 1.2577 times | Tue 31 December 2019 | 21.33 (22.45%) | 17.34 | 17.31 - 21.41 | 1.3919 times | Mon 31 December 2018 | 17.42 (-21.39%) | 22.40 | 16.80 - 24.24 | 2.2354 times | Wed 27 December 2017 | 22.16 (30.12%) | 17.17 | 17.17 - 22.50 | 2.088 times | Fri 30 December 2016 | 17.03 (0%) | 16.67 | 15.54 - 18.26 | 1.2505 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust IFV appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 26 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Trust IFV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of First Trust IFV is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of First Trust IFV is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 26.13
Tomorrow's movement Prediction of First Trust IFV looks bearish. It has broken an important moving average level of 25.96 with high volumes
Munafa value: 25 as on Thu 20 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 27 and lower is at 25, while middle bands are at 26 and 27
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FirstTrust (IFV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for FirstTrust in short term but the buy signal is initial and weak.
FirstTrust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstTrust in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.06 and FirstTrust IFV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FirstTrust IFV stock. Volume based technical analysis of FirstTrust IFV stock is negative.
FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust IFV
DMA (daily moving average) of First Trust IFV
| DMA period | DMA value |
| 5 day DMA | 26.13 |
| 12 day DMA | 26.09 |
| 20 day DMA | 25.76 |
| 35 day DMA | 25.75 |
| 50 day DMA | 26.2 |
| 100 day DMA | 26.74 |
| 150 day DMA | 26.64 |
| 200 day DMA | 26.12 |
EMA (exponential moving average) of First Trust IFV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.02 | 26.15 | 26.16 |
| 12 day EMA | 26 | 26.04 | 26.02 |
| 20 day EMA | 25.96 | 25.98 | 25.96 |
| 35 day EMA | 26.11 | 26.13 | 26.13 |
| 50 day EMA | 26.29 | 26.31 | 26.32 |
SMA (simple moving average) of First Trust IFV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.13 | 26.24 | 26.24 |
| 12 day SMA | 26.09 | 26.11 | 26.06 |
| 20 day SMA | 25.76 | 25.74 | 25.71 |
| 35 day SMA | 25.75 | 25.77 | 25.79 |
| 50 day SMA | 26.2 | 26.22 | 26.24 |
| 100 day SMA | 26.74 | 26.73 | 26.72 |
| 150 day SMA | 26.64 | 26.64 | 26.64 |
| 200 day SMA | 26.12 | 26.11 | 26.1 |


