FirstTrust IFV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust IFV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do IFV
- Forcast & Targets IFV
- IFV Experts view
- Tomorrow's Movement IFV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IFV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 25.95 and 26.09
| Intraday Target 1 | 25.86 |
| Intraday Target 2 | 25.94 |
| Intraday Target 3 | 26 |
| Intraday Target 4 | 26.08 |
| Intraday Target 5 | 26.14 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 26.02 (0.62%) | 26.02 | 25.92 - 26.06 | 0.7652 times | Thu 10 September 2026 | 25.86 (-1.52%) | 25.97 | 25.86 - 26.07 | 0.145 times | Wed 09 September 2026 | 26.26 (-0.72%) | 26.46 | 26.20 - 26.53 | 0.7526 times | Tue 08 September 2026 | 26.45 (0.23%) | 26.63 | 26.43 - 26.63 | 0.0904 times | Fri 04 September 2026 | 26.39 (0.84%) | 26.41 | 26.26 - 26.48 | 4.3157 times | Thu 03 September 2026 | 26.17 (1.2%) | 26.02 | 26.01 - 26.25 | 0.7379 times | Wed 02 September 2026 | 25.86 (0.08%) | 25.82 | 25.71 - 25.91 | 0.6664 times | Tue 01 September 2026 | 25.84 (-1.52%) | 25.92 | 25.77 - 26.07 | 0.9292 times | Mon 31 August 2026 | 26.24 (-0.27%) | 26.23 | 26.11 - 26.29 | 0.9207 times | Fri 28 August 2026 | 26.31 (-0.38%) | 26.45 | 26.20 - 26.59 | 0.6769 times | Thu 27 August 2026 | 26.41 (0.61%) | 26.58 | 26.25 - 26.63 | 0.0841 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust IFV are 25.56 and 26.33
| Weekly Target 1 | 25.4 |
| Weekly Target 2 | 25.71 |
| Weekly Target 3 | 26.17 |
| Weekly Target 4 | 26.48 |
| Weekly Target 5 | 26.94 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 26.02 (-1.4%) | 26.63 | 25.86 - 26.63 | 0.3207 times | Fri 04 September 2026 | 26.39 (0.3%) | 26.23 | 25.71 - 26.48 | 1.3845 times | Fri 28 August 2026 | 26.31 (0.38%) | 26.05 | 25.93 - 26.63 | 0.5852 times | Fri 21 August 2026 | 26.21 (-0.57%) | 26.53 | 25.77 - 26.67 | 1.4264 times | Fri 14 August 2026 | 26.36 (1%) | 25.99 | 25.89 - 26.49 | 0.3556 times | Fri 07 August 2026 | 26.10 (3.08%) | 25.26 | 25.24 - 26.22 | 0.536 times | Fri 31 July 2026 | 25.32 (0.44%) | 25.18 | 24.58 - 25.45 | 0.7405 times | Fri 24 July 2026 | 25.21 (-0.16%) | 25.46 | 24.94 - 25.74 | 0.6555 times | Fri 17 July 2026 | 25.25 (-2.92%) | 25.57 | 24.89 - 25.95 | 1.1746 times | Fri 10 July 2026 | 26.01 (-1.96%) | 26.58 | 25.46 - 26.76 | 2.8209 times | Thu 02 July 2026 | 26.53 (0.11%) | 26.63 | 26.10 - 27.00 | 0.5567 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust IFV are 25.87 and 26.79
| Monthly Target 1 | 25.2 |
| Monthly Target 2 | 25.61 |
| Monthly Target 3 | 26.12 |
| Monthly Target 4 | 26.53 |
| Monthly Target 5 | 27.04 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 26.02 (-0.84%) | 25.92 | 25.71 - 26.63 | 0.4095 times | Mon 31 August 2026 | 26.24 (3.63%) | 25.26 | 25.24 - 26.67 | 0.8185 times | Fri 31 July 2026 | 25.32 (-5.98%) | 26.45 | 24.58 - 26.89 | 1.5557 times | Tue 30 June 2026 | 26.93 (-4.67%) | 28.10 | 26.27 - 28.70 | 1.0685 times | Fri 29 May 2026 | 28.25 (2.62%) | 27.53 | 26.96 - 28.52 | 0.8815 times | Thu 30 April 2026 | 27.53 (8.94%) | 25.50 | 25.19 - 27.79 | 1.2083 times | Tue 31 March 2026 | 25.27 (-8.97%) | 27.33 | 24.30 - 27.43 | 1.3809 times | Fri 27 February 2026 | 27.76 (4.32%) | 26.67 | 26.48 - 27.98 | 1.292 times | Fri 30 January 2026 | 26.61 (7.17%) | 25.04 | 25.04 - 27.29 | 1.04 times | Wed 31 December 2025 | 24.83 (2.48%) | 24.10 | 24.06 - 25.01 | 0.3453 times | Fri 28 November 2025 | 24.23 (-0.74%) | 23.99 | 23.19 - 25.05 | 0.4617 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust IFV are 25.16 and 29.56
| Yearly Target 1 | 21.94 |
| Yearly Target 2 | 23.98 |
| Yearly Target 3 | 26.34 |
| Yearly Target 4 | 28.38 |
| Yearly Target 5 | 30.74 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 26.02 (4.79%) | 25.04 | 24.30 - 28.70 | 0.4305 times | Wed 31 December 2025 | 24.83 (29.53%) | 19.24 | 16.88 - 25.05 | 0.4341 times | Tue 31 December 2024 | 19.17 (-1.89%) | 19.26 | 18.48 - 21.38 | 0.2887 times | Fri 29 December 2023 | 19.54 (16.8%) | 16.61 | 16.20 - 19.73 | 0.9415 times | Fri 30 December 2022 | 16.73 (-27.95%) | 23.29 | 15.52 - 23.65 | 0.518 times | Fri 31 December 2021 | 23.22 (4.5%) | 22.58 | 22.06 - 25.18 | 0.4403 times | Thu 31 December 2020 | 22.22 (4.17%) | 21.41 | 11.08 - 22.91 | 1.253 times | Tue 31 December 2019 | 21.33 (22.45%) | 17.34 | 17.31 - 21.41 | 1.3867 times | Mon 31 December 2018 | 17.42 (-21.39%) | 22.40 | 16.80 - 24.24 | 2.227 times | Wed 27 December 2017 | 22.16 (30.12%) | 17.17 | 17.17 - 22.50 | 2.0801 times | Fri 30 December 2016 | 17.03 (0%) | 16.23 | 16.14 - 18.26 | 1.0464 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust IFV appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 26.14 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Trust IFV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of First Trust IFV is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 26.05
Munafa value: 50 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 27 and price is deviating by 1 points
Upper Bollinger band is at 27 and lower is at 26, while middle bands are at 26 and 27
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (IFV) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for FirstTrust in short term but the sell signal is initial and weak.
FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for FirstTrust in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.22 and FirstTrust IFV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FirstTrust IFV stock. Volume based technical analysis of FirstTrust IFV stock is negative.
FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust IFV
DMA (daily moving average) of First Trust IFV
| DMA period | DMA value |
| 5 day DMA | 26.2 |
| 12 day DMA | 26.17 |
| 20 day DMA | 26.17 |
| 35 day DMA | 25.94 |
| 50 day DMA | 25.88 |
| 100 day DMA | 26.71 |
| 150 day DMA | 26.61 |
| 200 day DMA | 26.26 |
EMA (exponential moving average) of First Trust IFV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.09 | 26.13 | 26.27 |
| 12 day EMA | 26.14 | 26.16 | 26.21 |
| 20 day EMA | 26.1 | 26.11 | 26.14 |
| 35 day EMA | 26.05 | 26.05 | 26.06 |
| 50 day EMA | 25.98 | 25.98 | 25.98 |
SMA (simple moving average) of First Trust IFV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.2 | 26.23 | 26.23 |
| 12 day SMA | 26.17 | 26.2 | 26.22 |
| 20 day SMA | 26.17 | 26.18 | 26.19 |
| 35 day SMA | 25.94 | 25.92 | 25.91 |
| 50 day SMA | 25.88 | 25.89 | 25.91 |
| 100 day SMA | 26.71 | 26.72 | 26.74 |
| 150 day SMA | 26.61 | 26.62 | 26.62 |
| 200 day SMA | 26.26 | 26.25 | 26.24 |


