FirstTrust IFV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust IFV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do IFV
- Forcast & Targets IFV
- IFV Experts view
- Tomorrow's Movement IFV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IFV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 27.32 and 27.77
| Intraday Target 1 | 26.96 |
| Intraday Target 2 | 27.23 |
| Intraday Target 3 | 27.41 |
| Intraday Target 4 | 27.68 |
| Intraday Target 5 | 27.86 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 27.50 (1.55%) | 27.14 | 27.14 - 27.59 | 1.7063 times | Fri 06 February 2026 | 27.08 (2.11%) | 26.75 | 26.75 - 27.14 | 0.3448 times | Thu 05 February 2026 | 26.52 (-1.67%) | 26.59 | 26.48 - 26.81 | 0.408 times | Wed 04 February 2026 | 26.97 (0.26%) | 27.33 | 26.81 - 27.33 | 1.8656 times | Tue 03 February 2026 | 26.90 (0.67%) | 26.67 | 26.67 - 27.01 | 3.4301 times | Mon 02 February 2026 | 26.72 (0.41%) | 26.67 | 26.58 - 26.79 | 0.8597 times | Fri 30 January 2026 | 26.61 (-2.24%) | 26.85 | 26.54 - 26.86 | 0.2727 times | Thu 29 January 2026 | 27.22 (0.37%) | 27.24 | 27.01 - 27.29 | 0.2422 times | Wed 28 January 2026 | 27.12 (0.11%) | 27.20 | 26.99 - 27.20 | 0.5891 times | Tue 27 January 2026 | 27.09 (1.54%) | 26.76 | 26.76 - 27.09 | 0.2815 times | Mon 26 January 2026 | 26.68 (0.83%) | 26.64 | 26.63 - 26.91 | 0.8357 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust IFV are 27.32 and 27.77
| Weekly Target 1 | 26.96 |
| Weekly Target 2 | 27.23 |
| Weekly Target 3 | 27.41 |
| Weekly Target 4 | 27.68 |
| Weekly Target 5 | 27.86 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 27.50 (1.55%) | 27.14 | 27.14 - 27.59 | 0.4692 times | Fri 06 February 2026 | 27.08 (1.77%) | 26.67 | 26.48 - 27.33 | 1.8997 times | Fri 30 January 2026 | 26.61 (0.57%) | 26.64 | 26.54 - 27.29 | 0.6108 times | Fri 23 January 2026 | 26.46 (2.44%) | 25.71 | 25.58 - 26.53 | 0.6852 times | Fri 16 January 2026 | 25.83 (0.31%) | 25.76 | 25.72 - 26.14 | 2.0557 times | Fri 09 January 2026 | 25.75 (2.22%) | 25.27 | 25.27 - 25.84 | 2.6563 times | Fri 02 January 2026 | 25.19 (0.88%) | 24.82 | 24.64 - 25.28 | 0.4314 times | Fri 26 December 2025 | 24.97 (1.55%) | 24.74 | 24.62 - 24.99 | 0.3558 times | Fri 19 December 2025 | 24.59 (0.99%) | 24.50 | 24.06 - 24.73 | 0.4902 times | Fri 12 December 2025 | 24.35 (-0.25%) | 24.28 | 24.10 - 24.67 | 0.3456 times | Fri 05 December 2025 | 24.41 (0.74%) | 24.10 | 24.10 - 24.73 | 0.4818 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust IFV are 26.99 and 28.1
| Monthly Target 1 | 26.08 |
| Monthly Target 2 | 26.79 |
| Monthly Target 3 | 27.19 |
| Monthly Target 4 | 27.9 |
| Monthly Target 5 | 28.3 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 27.50 (3.34%) | 26.67 | 26.48 - 27.59 | 0.6035 times | Fri 30 January 2026 | 26.61 (7.17%) | 25.04 | 25.04 - 27.29 | 1.5516 times | Wed 31 December 2025 | 24.83 (2.48%) | 24.10 | 24.06 - 25.01 | 0.5151 times | Fri 28 November 2025 | 24.23 (-0.74%) | 23.99 | 23.19 - 25.05 | 0.6889 times | Fri 31 October 2025 | 24.41 (-0.29%) | 24.55 | 24.05 - 24.98 | 0.7684 times | Tue 30 September 2025 | 24.48 (2.09%) | 23.58 | 23.48 - 24.58 | 0.448 times | Fri 29 August 2025 | 23.98 (4.35%) | 22.79 | 22.58 - 24.54 | 1.0292 times | Thu 31 July 2025 | 22.98 (0.26%) | 22.97 | 22.60 - 23.86 | 2.058 times | Mon 30 June 2025 | 22.92 (3.9%) | 22.14 | 21.98 - 22.92 | 1.8164 times | Fri 30 May 2025 | 22.06 (6.36%) | 20.84 | 20.66 - 22.24 | 0.5209 times | Wed 30 April 2025 | 20.74 (3.7%) | 19.89 | 16.88 - 20.91 | 0.4836 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust IFV are 26.27 and 28.82
| Yearly Target 1 | 24.16 |
| Yearly Target 2 | 25.83 |
| Yearly Target 3 | 26.71 |
| Yearly Target 4 | 28.38 |
| Yearly Target 5 | 29.26 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 27.50 (10.75%) | 25.04 | 25.04 - 27.59 | 0.0663 times | Wed 31 December 2025 | 24.83 (29.53%) | 19.24 | 16.88 - 25.05 | 0.4518 times | Tue 31 December 2024 | 19.17 (-1.89%) | 19.26 | 18.48 - 21.38 | 0.313 times | Fri 29 December 2023 | 19.54 (16.8%) | 16.61 | 16.20 - 19.73 | 0.995 times | Fri 30 December 2022 | 16.73 (-27.95%) | 23.29 | 15.52 - 23.65 | 0.5583 times | Fri 31 December 2021 | 23.22 (4.5%) | 22.58 | 22.06 - 25.18 | 0.4603 times | Thu 31 December 2020 | 22.22 (4.17%) | 21.41 | 11.08 - 22.91 | 1.2906 times | Tue 31 December 2019 | 21.33 (22.45%) | 17.34 | 17.31 - 21.41 | 1.4283 times | Mon 31 December 2018 | 17.42 (-21.39%) | 22.40 | 16.80 - 24.24 | 2.2938 times | Wed 27 December 2017 | 22.16 (30.12%) | 17.17 | 17.17 - 22.50 | 2.1425 times | Fri 30 December 2016 | 17.03 (-4.81%) | 17.58 | 14.75 - 19.00 | 2.7892 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust IFV appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 26.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust IFV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of First Trust IFV appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of First Trust IFV is strongly bullish. It has broken a strong resistance of 27 and is expected to move up further.
Munafa value: 100 as on Mon 09 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 27 and price is deviating by 1 points
Upper Bollinger band is at 28 and lower is at 26, while middle bands are at 26 and 28
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (IFV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FirstTrust in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FirstTrust in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FirstTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.01 and FirstTrust IFV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust IFV stock. Volume based technical analysis of FirstTrust IFV stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust IFV
DMA (daily moving average) of First Trust IFV
| DMA period | DMA value |
| 5 day DMA | 26.99 |
| 12 day DMA | 26.91 |
| 20 day DMA | 26.51 |
| 35 day DMA | 25.9 |
| 50 day DMA | 25.42 |
| 100 day DMA | 24.86 |
| 150 day DMA | 24.47 |
| 200 day DMA | 23.82 |
EMA (exponential moving average) of First Trust IFV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.07 | 26.86 | 26.75 |
| 12 day EMA | 26.81 | 26.69 | 26.62 |
| 20 day EMA | 26.52 | 26.42 | 26.35 |
| 35 day EMA | 25.97 | 25.88 | 25.81 |
| 50 day EMA | 25.42 | 25.34 | 25.27 |
SMA (simple moving average) of First Trust IFV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.99 | 26.84 | 26.74 |
| 12 day SMA | 26.91 | 26.81 | 26.72 |
| 20 day SMA | 26.51 | 26.42 | 26.36 |
| 35 day SMA | 25.9 | 25.81 | 25.73 |
| 50 day SMA | 25.42 | 25.35 | 25.28 |
| 100 day SMA | 24.86 | 24.83 | 24.81 |
| 150 day SMA | 24.47 | 24.44 | 24.42 |
| 200 day SMA | 23.82 | 23.79 | 23.75 |


