Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust IFV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust IFV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do IFV
- Forcast & Targets IFV
- IFV Experts view
- Tomorrow's Movement IFV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IFV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 24.62 and 24.81
| Intraday Target 1 | 24.57 |
| Intraday Target 2 | 24.66 |
| Intraday Target 3 | 24.756666666667 |
| Intraday Target 4 | 24.85 |
| Intraday Target 5 | 24.95 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 24.76 (-0.84%) | 24.82 | 24.66 - 24.85 | 1.2963 times | Fri 26 December 2025 | 24.97 (0.52%) | 24.82 | 24.82 - 24.99 | 0.2593 times | Wed 24 December 2025 | 24.84 (-0.04%) | 24.87 | 24.73 - 24.93 | 0.642 times | Tue 23 December 2025 | 24.85 (0.24%) | 24.90 | 24.69 - 24.94 | 0.7037 times | Mon 22 December 2025 | 24.79 (0.81%) | 24.74 | 24.62 - 24.88 | 2.0556 times | Fri 19 December 2025 | 24.59 (0.86%) | 24.57 | 24.54 - 24.73 | 0.8519 times | Thu 18 December 2025 | 24.38 (1.04%) | 24.11 | 24.11 - 24.56 | 1.9691 times | Wed 17 December 2025 | 24.13 (-0.58%) | 24.43 | 24.06 - 24.44 | 0.6852 times | Tue 16 December 2025 | 24.27 (-0.41%) | 24.23 | 24.18 - 24.28 | 0.3765 times | Mon 15 December 2025 | 24.37 (0.08%) | 24.50 | 24.29 - 24.53 | 1.1605 times | Fri 12 December 2025 | 24.35 (-0.9%) | 24.64 | 24.24 - 24.64 | 0.284 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust IFV are 24.62 and 24.81
| Weekly Target 1 | 24.57 |
| Weekly Target 2 | 24.66 |
| Weekly Target 3 | 24.756666666667 |
| Weekly Target 4 | 24.85 |
| Weekly Target 5 | 24.95 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 24.76 (-0.84%) | 24.82 | 24.66 - 24.85 | 0.277 times | Fri 26 December 2025 | 24.97 (1.55%) | 24.74 | 24.62 - 24.99 | 0.7822 times | Fri 19 December 2025 | 24.59 (0.99%) | 24.50 | 24.06 - 24.73 | 1.0777 times | Fri 12 December 2025 | 24.35 (-0.25%) | 24.28 | 24.10 - 24.67 | 0.7598 times | Fri 05 December 2025 | 24.41 (0.74%) | 24.10 | 24.10 - 24.73 | 1.0592 times | Fri 28 November 2025 | 24.23 (3.41%) | 23.65 | 23.46 - 24.31 | 0.6675 times | Fri 21 November 2025 | 23.43 (-3.9%) | 24.07 | 23.19 - 24.33 | 0.7796 times | Fri 14 November 2025 | 24.38 (0.58%) | 24.51 | 24.17 - 25.05 | 1.4233 times | Fri 07 November 2025 | 24.24 (-0.7%) | 23.99 | 23.96 - 24.45 | 3.0748 times | Fri 31 October 2025 | 24.41 (0%) | 24.39 | 24.29 - 24.48 | 0.0989 times | Fri 31 October 2025 | 24.41 (-0.45%) | 24.57 | 24.29 - 24.98 | 0.831 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust IFV are 24.41 and 25.34
| Monthly Target 1 | 23.67 |
| Monthly Target 2 | 24.22 |
| Monthly Target 3 | 24.603333333333 |
| Monthly Target 4 | 25.15 |
| Monthly Target 5 | 25.53 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 24.76 (2.19%) | 24.10 | 24.06 - 24.99 | 0.5079 times | Fri 28 November 2025 | 24.23 (-0.74%) | 23.99 | 23.19 - 25.05 | 0.7633 times | Fri 31 October 2025 | 24.41 (-0.29%) | 24.55 | 24.05 - 24.98 | 0.8514 times | Tue 30 September 2025 | 24.48 (2.09%) | 23.58 | 23.48 - 24.58 | 0.4964 times | Fri 29 August 2025 | 23.98 (4.35%) | 22.79 | 22.58 - 24.54 | 1.1404 times | Thu 31 July 2025 | 22.98 (0.26%) | 22.97 | 22.60 - 23.86 | 2.2804 times | Mon 30 June 2025 | 22.92 (3.9%) | 22.14 | 21.98 - 22.92 | 2.0126 times | Fri 30 May 2025 | 22.06 (6.36%) | 20.84 | 20.66 - 22.24 | 0.5772 times | Wed 30 April 2025 | 20.74 (3.7%) | 19.89 | 16.88 - 20.91 | 0.5359 times | Mon 31 March 2025 | 20.00 (1.42%) | 19.95 | 19.65 - 20.64 | 0.8345 times | Fri 28 February 2025 | 19.72 (1.39%) | 19.27 | 19.26 - 20.11 | 1.9369 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust IFV are 20.82 and 28.99
| Yearly Target 1 | 14.06 |
| Yearly Target 2 | 19.41 |
| Yearly Target 3 | 22.23 |
| Yearly Target 4 | 27.58 |
| Yearly Target 5 | 30.4 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 24.76 (29.16%) | 19.24 | 16.88 - 25.05 | 0.3538 times | Tue 31 December 2024 | 19.17 (-1.89%) | 19.26 | 18.48 - 21.38 | 0.2461 times | Fri 29 December 2023 | 19.54 (16.8%) | 16.61 | 16.20 - 19.73 | 0.7822 times | Fri 30 December 2022 | 16.73 (-27.95%) | 23.29 | 15.52 - 23.65 | 0.4389 times | Fri 31 December 2021 | 23.22 (4.5%) | 22.58 | 22.06 - 25.18 | 0.3619 times | Thu 31 December 2020 | 22.22 (4.17%) | 21.41 | 11.08 - 22.91 | 1.0145 times | Tue 31 December 2019 | 21.33 (22.45%) | 17.34 | 17.31 - 21.41 | 1.1228 times | Mon 31 December 2018 | 17.42 (-21.39%) | 22.40 | 16.80 - 24.24 | 1.8031 times | Wed 27 December 2017 | 22.16 (30.12%) | 17.17 | 17.17 - 22.50 | 1.6842 times | Fri 30 December 2016 | 17.03 (-4.81%) | 17.58 | 14.75 - 19.00 | 2.1926 times | Thu 31 December 2015 | 17.89 (0%) | 18.46 | 17.50 - 18.59 | 0.6078 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust IFV appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 24.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust IFV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of First Trust IFV is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 24.8
Munafa value: 50 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 24, while middle bands are at 25 and 25
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (IFV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for FirstTrust in short term and the buy signal is strong.
FirstTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstTrust in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.59 and FirstTrust IFV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust IFV stock. Volume based technical analysis of FirstTrust IFV stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust IFV
DMA (daily moving average) of First Trust IFV
| DMA period | DMA value |
| 5 day DMA | 24.84 |
| 12 day DMA | 24.57 |
| 20 day DMA | 24.46 |
| 35 day DMA | 24.3 |
| 50 day DMA | 24.34 |
| 100 day DMA | 24.26 |
| 150 day DMA | 23.77 |
| 200 day DMA | 22.93 |
EMA (exponential moving average) of First Trust IFV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.79 | 24.8 | 24.71 |
| 12 day EMA | 24.63 | 24.61 | 24.54 |
| 20 day EMA | 24.51 | 24.48 | 24.43 |
| 35 day EMA | 24.45 | 24.43 | 24.4 |
| 50 day EMA | 24.38 | 24.36 | 24.34 |
SMA (simple moving average) of First Trust IFV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.84 | 24.81 | 24.69 |
| 12 day SMA | 24.57 | 24.55 | 24.48 |
| 20 day SMA | 24.46 | 24.43 | 24.39 |
| 35 day SMA | 24.3 | 24.29 | 24.27 |
| 50 day SMA | 24.34 | 24.33 | 24.32 |
| 100 day SMA | 24.26 | 24.25 | 24.23 |
| 150 day SMA | 23.77 | 23.75 | 23.73 |
| 200 day SMA | 22.93 | 22.91 | 22.88 |
Videos related to: FirstTrust IFV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
