FirstTrust IFV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust IFV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do IFV
- Forcast & Targets IFV
- IFV Experts view
- Tomorrow's Movement IFV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IFV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 27.12 and 27.36
| Intraday Target 1 | 27.06 |
| Intraday Target 2 | 27.17 |
| Intraday Target 3 | 27.3 |
| Intraday Target 4 | 27.41 |
| Intraday Target 5 | 27.54 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 27.28 (1%) | 27.33 | 27.19 - 27.43 | 0.0703 times | Mon 13 April 2026 | 27.01 (0.26%) | 26.53 | 26.53 - 27.07 | 0.2365 times | Fri 10 April 2026 | 26.94 (0.37%) | 27.06 | 26.87 - 27.06 | 0.0943 times | Thu 09 April 2026 | 26.84 (0.19%) | 26.78 | 26.77 - 26.93 | 0.1227 times | Wed 08 April 2026 | 26.79 (5.14%) | 27.37 | 26.56 - 27.37 | 0.1407 times | Tue 07 April 2026 | 25.48 (-0.66%) | 25.62 | 25.28 - 25.63 | 6.969 times | Mon 06 April 2026 | 25.65 (0.79%) | 25.39 | 25.39 - 25.75 | 0.3128 times | Thu 02 April 2026 | 25.45 (-0.7%) | 25.21 | 25.19 - 25.53 | 1.2348 times | Wed 01 April 2026 | 25.63 (1.42%) | 25.50 | 25.46 - 25.78 | 0.4356 times | Tue 31 March 2026 | 25.27 (3.1%) | 24.99 | 24.84 - 25.35 | 0.3832 times | Mon 30 March 2026 | 24.51 (0.16%) | 24.72 | 24.43 - 24.74 | 0.4026 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust IFV are 26.91 and 27.81
| Weekly Target 1 | 26.18 |
| Weekly Target 2 | 26.73 |
| Weekly Target 3 | 27.08 |
| Weekly Target 4 | 27.63 |
| Weekly Target 5 | 27.98 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 27.28 (1.26%) | 26.53 | 26.53 - 27.43 | 0.075 times | Fri 10 April 2026 | 26.94 (5.85%) | 25.39 | 25.28 - 27.37 | 1.8679 times | Thu 02 April 2026 | 25.45 (4%) | 24.72 | 24.43 - 25.78 | 0.6006 times | Fri 27 March 2026 | 24.47 (0.58%) | 24.86 | 24.39 - 25.47 | 2.0846 times | Fri 20 March 2026 | 24.33 (-3.41%) | 25.52 | 24.30 - 25.78 | 0.7203 times | Fri 13 March 2026 | 25.19 (-2.4%) | 25.27 | 25.09 - 26.40 | 1.4145 times | Fri 06 March 2026 | 25.81 (-7.02%) | 27.33 | 25.47 - 27.43 | 0.5211 times | Fri 27 February 2026 | 27.76 (0.8%) | 27.74 | 27.40 - 27.98 | 1.2773 times | Fri 20 February 2026 | 27.54 (1.36%) | 27.02 | 27.02 - 27.65 | 0.3491 times | Fri 13 February 2026 | 27.17 (0%) | 26.98 | 26.96 - 27.27 | 1.0895 times | Fri 13 February 2026 | 27.17 (0.33%) | 27.14 | 26.96 - 27.68 | 1.8302 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust IFV are 26.24 and 28.48
| Monthly Target 1 | 24.39 |
| Monthly Target 2 | 25.84 |
| Monthly Target 3 | 26.633333333333 |
| Monthly Target 4 | 28.08 |
| Monthly Target 5 | 28.87 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 27.28 (7.95%) | 25.50 | 25.19 - 27.43 | 0.7867 times | Tue 31 March 2026 | 25.27 (-8.97%) | 27.33 | 24.30 - 27.43 | 1.6503 times | Fri 27 February 2026 | 27.76 (4.32%) | 26.67 | 26.48 - 27.98 | 1.9086 times | Fri 30 January 2026 | 26.61 (7.17%) | 25.04 | 25.04 - 27.29 | 1.2429 times | Wed 31 December 2025 | 24.83 (2.48%) | 24.10 | 24.06 - 25.01 | 0.4126 times | Fri 28 November 2025 | 24.23 (-0.74%) | 23.99 | 23.19 - 25.05 | 0.5518 times | Fri 31 October 2025 | 24.41 (-0.29%) | 24.55 | 24.05 - 24.98 | 0.6155 times | Tue 30 September 2025 | 24.48 (2.09%) | 23.58 | 23.48 - 24.58 | 0.3589 times | Fri 29 August 2025 | 23.98 (4.35%) | 22.79 | 22.58 - 24.54 | 0.8244 times | Thu 31 July 2025 | 22.98 (0.26%) | 22.97 | 22.60 - 23.86 | 1.6485 times | Mon 30 June 2025 | 22.92 (3.9%) | 22.14 | 21.98 - 22.92 | 1.4549 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust IFV are 25.79 and 29.47
| Yearly Target 1 | 22.84 |
| Yearly Target 2 | 25.06 |
| Yearly Target 3 | 26.52 |
| Yearly Target 4 | 28.74 |
| Yearly Target 5 | 30.2 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 27.28 (9.87%) | 25.04 | 24.30 - 27.98 | 0.2116 times | Wed 31 December 2025 | 24.83 (29.53%) | 19.24 | 16.88 - 25.05 | 0.4452 times | Tue 31 December 2024 | 19.17 (-1.89%) | 19.26 | 18.48 - 21.38 | 0.3085 times | Fri 29 December 2023 | 19.54 (16.8%) | 16.61 | 16.20 - 19.73 | 0.9804 times | Fri 30 December 2022 | 16.73 (-27.95%) | 23.29 | 15.52 - 23.65 | 0.5502 times | Fri 31 December 2021 | 23.22 (4.5%) | 22.58 | 22.06 - 25.18 | 0.4536 times | Thu 31 December 2020 | 22.22 (4.17%) | 21.41 | 11.08 - 22.91 | 1.2717 times | Tue 31 December 2019 | 21.33 (22.45%) | 17.34 | 17.31 - 21.41 | 1.4074 times | Mon 31 December 2018 | 17.42 (-21.39%) | 22.40 | 16.80 - 24.24 | 2.2603 times | Wed 27 December 2017 | 22.16 (30.12%) | 17.17 | 17.17 - 22.50 | 2.1112 times | Fri 30 December 2016 | 17.03 (0%) | 15.41 | 14.75 - 18.26 | 2.2003 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust IFV appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 26.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust IFV made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of First Trust IFV is strongly bullish. It has broken a strong resistance of 27 and is expected to move up further.
Munafa value: 80 as on Tue 14 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 28 and lower is at 24, while middle bands are at 25 and 27
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (IFV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FirstTrust in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FirstTrust in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.58 and FirstTrust IFV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust IFV stock. Volume based technical analysis of FirstTrust IFV stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust IFV
DMA (daily moving average) of First Trust IFV
| DMA period | DMA value |
| 5 day DMA | 26.97 |
| 12 day DMA | 25.94 |
| 20 day DMA | 25.59 |
| 35 day DMA | 26.03 |
| 50 day DMA | 26.38 |
| 100 day DMA | 25.7 |
| 150 day DMA | 25.26 |
| 200 day DMA | 24.83 |
EMA (exponential moving average) of First Trust IFV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.85 | 26.63 | 26.44 |
| 12 day EMA | 26.28 | 26.1 | 25.93 |
| 20 day EMA | 26.08 | 25.95 | 25.84 |
| 35 day EMA | 26.17 | 26.1 | 26.05 |
| 50 day EMA | 26.49 | 26.46 | 26.44 |
SMA (simple moving average) of First Trust IFV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.97 | 26.61 | 26.34 |
| 12 day SMA | 25.94 | 25.73 | 25.59 |
| 20 day SMA | 25.59 | 25.49 | 25.42 |
| 35 day SMA | 26.03 | 26.04 | 26.05 |
| 50 day SMA | 26.38 | 26.37 | 26.37 |
| 100 day SMA | 25.7 | 25.67 | 25.64 |
| 150 day SMA | 25.26 | 25.24 | 25.22 |
| 200 day SMA | 24.83 | 24.8 | 24.78 |


