Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust AIRR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust AIRR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do AIRR
- Forcast & Targets AIRR
- AIRR Experts view
- Tomorrow's Movement AIRR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AIRR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 101.2 and 102.67
| Intraday Target 1 | 100.05 |
| Intraday Target 2 | 100.87 |
| Intraday Target 3 | 101.51666666667 |
| Intraday Target 4 | 102.34 |
| Intraday Target 5 | 102.99 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 101.70 (1.77%) | 100.77 | 100.69 - 102.16 | 1.6957 times | Fri 19 December 2025 | 99.93 (1.08%) | 99.11 | 99.00 - 100.30 | 1.2561 times | Thu 18 December 2025 | 98.86 (1.68%) | 98.46 | 98.46 - 99.95 | 0.7406 times | Wed 17 December 2025 | 97.23 (-2.78%) | 99.88 | 96.94 - 100.53 | 1.2659 times | Tue 16 December 2025 | 100.01 (-0.33%) | 100.41 | 99.25 - 101.07 | 0.7621 times | Mon 15 December 2025 | 100.34 (-0.25%) | 101.41 | 100.14 - 101.41 | 0.5184 times | Fri 12 December 2025 | 100.59 (-2.61%) | 103.51 | 99.75 - 103.51 | 1.086 times | Thu 11 December 2025 | 103.29 (1.57%) | 101.47 | 101.08 - 103.60 | 0.8117 times | Wed 10 December 2025 | 101.69 (2.84%) | 99.22 | 98.91 - 102.46 | 1.2827 times | Tue 09 December 2025 | 98.88 (-0.29%) | 99.19 | 98.79 - 100.19 | 0.5807 times | Mon 08 December 2025 | 99.17 (0.16%) | 99.75 | 98.96 - 100.17 | 0.4235 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust AIRR are 101.2 and 102.67
| Weekly Target 1 | 100.05 |
| Weekly Target 2 | 100.87 |
| Weekly Target 3 | 101.51666666667 |
| Weekly Target 4 | 102.34 |
| Weekly Target 5 | 102.99 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 101.70 (1.77%) | 100.77 | 100.69 - 102.16 | 0.4216 times | Fri 19 December 2025 | 99.93 (-0.66%) | 101.41 | 96.94 - 101.41 | 1.1296 times | Fri 12 December 2025 | 100.59 (1.6%) | 99.75 | 98.79 - 103.60 | 1.0405 times | Fri 05 December 2025 | 99.01 (0.1%) | 97.68 | 97.01 - 100.31 | 1.5606 times | Fri 28 November 2025 | 98.91 (6.39%) | 93.50 | 93.30 - 99.31 | 1.072 times | Fri 21 November 2025 | 92.97 (-1.23%) | 94.10 | 90.51 - 96.09 | 1.2773 times | Fri 14 November 2025 | 94.13 (-3.21%) | 99.09 | 91.81 - 99.32 | 1.7021 times | Fri 07 November 2025 | 97.25 (-2.67%) | 98.43 | 94.51 - 99.56 | 0.7004 times | Fri 31 October 2025 | 99.92 (0%) | 99.42 | 99.09 - 100.33 | 0.1835 times | Fri 31 October 2025 | 99.92 (-0.1%) | 101.27 | 98.76 - 101.70 | 0.9124 times | Fri 24 October 2025 | 100.02 (4.71%) | 96.88 | 94.21 - 100.34 | 1.0921 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust AIRR are 99.32 and 105.98
| Monthly Target 1 | 94.09 |
| Monthly Target 2 | 97.89 |
| Monthly Target 3 | 100.74666666667 |
| Monthly Target 4 | 104.55 |
| Monthly Target 5 | 107.41 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 101.70 (2.82%) | 97.68 | 96.94 - 103.60 | 0.9111 times | Fri 28 November 2025 | 98.91 (-1.01%) | 98.43 | 90.51 - 99.56 | 1.0426 times | Fri 31 October 2025 | 99.92 (3.35%) | 96.11 | 94.03 - 101.70 | 1.171 times | Tue 30 September 2025 | 96.68 (5.62%) | 90.19 | 89.50 - 97.57 | 0.9604 times | Fri 29 August 2025 | 91.54 (5%) | 85.39 | 83.33 - 93.22 | 1.3772 times | Thu 31 July 2025 | 87.18 (7.1%) | 81.24 | 80.97 - 89.06 | 1.1705 times | Mon 30 June 2025 | 81.40 (6.31%) | 76.59 | 75.18 - 82.07 | 0.7245 times | Fri 30 May 2025 | 76.57 (9.94%) | 70.43 | 69.86 - 78.02 | 0.6202 times | Wed 30 April 2025 | 69.65 (2.11%) | 68.13 | 59.22 - 70.56 | 0.965 times | Mon 31 March 2025 | 68.21 (-6.32%) | 73.33 | 66.30 - 73.51 | 1.0575 times | Fri 28 February 2025 | 72.81 (-8.22%) | 77.80 | 71.27 - 80.67 | 1.26 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust AIRR are 80.46 and 124.84
| Yearly Target 1 | 43.79 |
| Yearly Target 2 | 72.75 |
| Yearly Target 3 | 88.173333333333 |
| Yearly Target 4 | 117.13 |
| Yearly Target 5 | 132.55 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 101.70 (32.01%) | 77.84 | 59.22 - 103.60 | 4.9823 times | Tue 31 December 2024 | 77.04 (33.2%) | 57.36 | 53.29 - 86.95 | 2.117 times | Fri 29 December 2023 | 57.84 (31.1%) | 44.36 | 43.46 - 58.89 | 0.6626 times | Fri 30 December 2022 | 44.12 (-2.22%) | 45.29 | 36.11 - 47.41 | 0.312 times | Fri 31 December 2021 | 45.12 (32.94%) | 33.89 | 32.99 - 47.99 | 0.455 times | Thu 31 December 2020 | 33.94 (17.03%) | 29.18 | 16.58 - 34.44 | 0.1876 times | Tue 31 December 2019 | 29.00 (33.7%) | 21.36 | 21.36 - 29.28 | 0.1617 times | Mon 31 December 2018 | 21.69 (-21.44%) | 27.57 | 20.44 - 28.70 | 0.264 times | Wed 27 December 2017 | 27.61 (16.74%) | 23.95 | 22.38 - 27.77 | 0.5256 times | Fri 30 December 2016 | 23.65 (43.25%) | 15.98 | 13.77 - 25.28 | 0.3322 times | Thu 31 December 2015 | 16.51 (0%) | 16.13 | 16.06 - 18.19 | 0.0243 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust AIRR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 99.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust AIRR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of First Trust AIRR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 100.67
Tomorrow's movement Prediction of First Trust AIRR is strongly bullish. It has broken a strong resistance of 98 and is expected to move up further.
Munafa value: 95 as on Mon 22 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 100 and price is deviating by 2 points
Upper Bollinger band is at 103 and lower is at 96, while middle bands are at 98 and 101
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (AIRR) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for FirstTrust in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FirstTrust in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 100.35 and FirstTrust AIRR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust AIRR stock. Volume based technical analysis of FirstTrust AIRR stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust AIRR
DMA (daily moving average) of First Trust AIRR
| DMA period | DMA value |
| 5 day DMA | 99.55 |
| 12 day DMA | 100.06 |
| 20 day DMA | 99.22 |
| 35 day DMA | 97.71 |
| 50 day DMA | 97.79 |
| 100 day DMA | 95.25 |
| 150 day DMA | 90.57 |
| 200 day DMA | 85.31 |
EMA (exponential moving average) of First Trust AIRR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100.2 | 99.45 | 99.21 |
| 12 day EMA | 99.69 | 99.33 | 99.22 |
| 20 day EMA | 99.11 | 98.84 | 98.72 |
| 35 day EMA | 98.7 | 98.52 | 98.44 |
| 50 day EMA | 97.94 | 97.79 | 97.7 |
SMA (simple moving average) of First Trust AIRR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.55 | 99.27 | 99.41 |
| 12 day SMA | 100.06 | 99.88 | 99.78 |
| 20 day SMA | 99.22 | 98.78 | 98.34 |
| 35 day SMA | 97.71 | 97.66 | 97.64 |
| 50 day SMA | 97.79 | 97.64 | 97.59 |
| 100 day SMA | 95.25 | 95.11 | 94.98 |
| 150 day SMA | 90.57 | 90.41 | 90.26 |
| 200 day SMA | 85.31 | 85.15 | 85 |
Videos related to: FirstTrust AIRR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
