Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust AIRR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust AIRR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do AIRR
- Forcast & Targets AIRR
- AIRR Experts view
- Tomorrow's Movement AIRR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AIRR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 121.93 and 124.35
| Intraday Target 1 | 120.02 |
| Intraday Target 2 | 121.42 |
| Intraday Target 3 | 122.44333333333 |
| Intraday Target 4 | 123.84 |
| Intraday Target 5 | 124.86 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 122.81 (0.8%) | 122.72 | 121.05 - 123.47 | 0.8614 times | Mon 13 April 2026 | 121.84 (1.25%) | 119.71 | 119.71 - 121.94 | 0.8448 times | Fri 10 April 2026 | 120.34 (-0.24%) | 121.20 | 119.93 - 121.27 | 0.8326 times | Thu 09 April 2026 | 120.63 (1.23%) | 118.86 | 118.86 - 121.91 | 0.9669 times | Wed 08 April 2026 | 119.16 (5.07%) | 118.95 | 117.90 - 120.18 | 1.1321 times | Tue 07 April 2026 | 113.41 (-0.17%) | 113.34 | 111.93 - 114.07 | 0.8224 times | Mon 06 April 2026 | 113.60 (0.65%) | 113.22 | 111.34 - 113.81 | 1.1709 times | Thu 02 April 2026 | 112.87 (-0.26%) | 110.67 | 110.01 - 114.71 | 0.9844 times | Wed 01 April 2026 | 113.16 (2.15%) | 112.20 | 112.20 - 114.89 | 1.2312 times | Tue 31 March 2026 | 110.78 (4.6%) | 107.71 | 107.37 - 111.69 | 1.1532 times | Mon 30 March 2026 | 105.91 (-3.52%) | 110.63 | 105.31 - 110.77 | 2.1243 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust AIRR are 121.26 and 125.02
| Weekly Target 1 | 118.24 |
| Weekly Target 2 | 120.52 |
| Weekly Target 3 | 121.99666666667 |
| Weekly Target 4 | 124.28 |
| Weekly Target 5 | 125.76 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 122.81 (2.05%) | 119.71 | 119.71 - 123.47 | 0.332 times | Fri 10 April 2026 | 120.34 (6.62%) | 113.22 | 111.34 - 121.91 | 0.9584 times | Thu 02 April 2026 | 112.87 (2.82%) | 110.63 | 105.31 - 114.89 | 1.069 times | Fri 27 March 2026 | 109.77 (1.91%) | 110.21 | 108.85 - 114.14 | 1.1176 times | Fri 20 March 2026 | 107.71 (-0.78%) | 110.03 | 106.58 - 112.16 | 1.0872 times | Fri 13 March 2026 | 108.56 (-1.68%) | 108.26 | 107.56 - 114.76 | 1.2646 times | Fri 06 March 2026 | 110.41 (-6.58%) | 117.17 | 109.53 - 120.25 | 1.5936 times | Fri 27 February 2026 | 118.19 (-3.07%) | 121.04 | 116.38 - 121.60 | 1.5099 times | Fri 20 February 2026 | 121.93 (2.34%) | 118.93 | 117.47 - 123.23 | 0.8874 times | Fri 13 February 2026 | 119.14 (0%) | 118.06 | 116.35 - 120.26 | 0.1803 times | Fri 13 February 2026 | 119.14 (0.54%) | 118.67 | 116.35 - 123.54 | 1.2904 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust AIRR are 116.41 and 129.87
| Monthly Target 1 | 105.3 |
| Monthly Target 2 | 114.06 |
| Monthly Target 3 | 118.76333333333 |
| Monthly Target 4 | 127.52 |
| Monthly Target 5 | 132.22 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 122.81 (10.86%) | 112.20 | 110.01 - 123.47 | 0.3687 times | Tue 31 March 2026 | 110.78 (-6.27%) | 117.17 | 105.31 - 120.25 | 1.2207 times | Fri 27 February 2026 | 118.19 (7.25%) | 109.99 | 109.69 - 123.54 | 1.1768 times | Fri 30 January 2026 | 110.20 (12.08%) | 99.02 | 98.64 - 115.80 | 1.4112 times | Wed 31 December 2025 | 98.32 (-0.6%) | 97.68 | 96.94 - 103.60 | 0.9272 times | Fri 28 November 2025 | 98.91 (-1.01%) | 98.43 | 90.51 - 99.56 | 0.8921 times | Fri 31 October 2025 | 99.92 (3.35%) | 96.11 | 94.03 - 101.70 | 1.0019 times | Tue 30 September 2025 | 96.68 (5.62%) | 90.19 | 89.50 - 97.57 | 0.8217 times | Fri 29 August 2025 | 91.54 (5%) | 85.39 | 83.33 - 93.22 | 1.1783 times | Thu 31 July 2025 | 87.18 (7.1%) | 81.24 | 80.97 - 89.06 | 1.0015 times | Mon 30 June 2025 | 81.40 (6.31%) | 76.59 | 75.18 - 82.07 | 0.6198 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust AIRR are 110.73 and 135.63
| Yearly Target 1 | 90.1 |
| Yearly Target 2 | 106.45 |
| Yearly Target 3 | 114.99666666667 |
| Yearly Target 4 | 131.35 |
| Yearly Target 5 | 139.9 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 122.81 (24.91%) | 99.02 | 98.64 - 123.54 | 1.6379 times | Wed 31 December 2025 | 98.32 (27.62%) | 77.84 | 59.22 - 103.60 | 4.3374 times | Tue 31 December 2024 | 77.04 (33.2%) | 57.36 | 53.29 - 86.95 | 1.8184 times | Fri 29 December 2023 | 57.84 (31.1%) | 44.36 | 43.46 - 58.89 | 0.5691 times | Fri 30 December 2022 | 44.12 (-2.22%) | 45.29 | 36.11 - 47.41 | 0.268 times | Fri 31 December 2021 | 45.12 (32.94%) | 33.89 | 32.99 - 47.99 | 0.3908 times | Thu 31 December 2020 | 33.94 (17.03%) | 29.18 | 16.58 - 34.44 | 0.1612 times | Tue 31 December 2019 | 29.00 (33.7%) | 21.36 | 21.36 - 29.28 | 0.1389 times | Mon 31 December 2018 | 21.69 (-21.44%) | 27.57 | 20.44 - 28.70 | 0.2268 times | Wed 27 December 2017 | 27.61 (16.74%) | 23.95 | 22.38 - 27.77 | 0.4515 times | Fri 30 December 2016 | 23.65 (0%) | 14.35 | 13.86 - 25.28 | 0.2693 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust AIRR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 117.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust AIRR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of First Trust AIRR is strongly bullish. It has broken a strong resistance of 117 and is expected to move up further.
Munafa value: 80 as on Tue 14 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 114 and price is deviating by 5 points
Upper Bollinger band is at 123 and lower is at 105, while middle bands are at 109 and 119
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (AIRR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FirstTrust in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FirstTrust in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FirstTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 116.49 and FirstTrust AIRR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust AIRR stock. Volume based technical analysis of FirstTrust AIRR stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust AIRR
DMA (daily moving average) of First Trust AIRR
| DMA period | DMA value |
| 5 day DMA | 120.96 |
| 12 day DMA | 115.36 |
| 20 day DMA | 113.52 |
| 35 day DMA | 114.3 |
| 50 day DMA | 115.38 |
| 100 day DMA | 109.23 |
| 150 day DMA | 104.95 |
| 200 day DMA | 100.64 |
EMA (exponential moving average) of First Trust AIRR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 120.42 | 119.23 | 117.93 |
| 12 day EMA | 117.17 | 116.14 | 115.1 |
| 20 day EMA | 115.63 | 114.88 | 114.15 |
| 35 day EMA | 115.19 | 114.74 | 114.32 |
| 50 day EMA | 115.68 | 115.39 | 115.13 |
SMA (simple moving average) of First Trust AIRR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 120.96 | 119.08 | 117.43 |
| 12 day SMA | 115.36 | 114.21 | 113.52 |
| 20 day SMA | 113.52 | 112.81 | 112.18 |
| 35 day SMA | 114.3 | 114.27 | 114.24 |
| 50 day SMA | 115.38 | 115.12 | 114.94 |
| 100 day SMA | 109.23 | 108.93 | 108.65 |
| 150 day SMA | 104.95 | 104.75 | 104.55 |
| 200 day SMA | 100.64 | 100.43 | 100.22 |
Videos related to: FirstTrust AIRR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
