Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust AIRR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust AIRR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do AIRR
- Forcast & Targets AIRR
- AIRR Experts view
- Tomorrow's Movement AIRR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AIRR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 110.2 and 113.38
| Intraday Target 1 | 107.99 |
| Intraday Target 2 | 109.22 |
| Intraday Target 3 | 111.17 |
| Intraday Target 4 | 112.4 |
| Intraday Target 5 | 114.35 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 110.45 (2.54%) | 110.21 | 109.94 - 113.12 | 0.9031 times | Fri 20 March 2026 | 107.71 (-3.12%) | 110.83 | 106.58 - 111.16 | 1.5139 times | Thu 19 March 2026 | 111.18 (-0.19%) | 108.85 | 108.00 - 112.16 | 1.1958 times | Tue 17 March 2026 | 111.39 (0.78%) | 111.07 | 110.05 - 111.89 | 0.6683 times | Mon 16 March 2026 | 110.53 (1.81%) | 110.03 | 109.67 - 111.41 | 0.8273 times | Fri 13 March 2026 | 108.56 (-0.65%) | 110.43 | 107.56 - 110.95 | 0.6023 times | Thu 12 March 2026 | 109.27 (-2.65%) | 111.01 | 108.93 - 111.01 | 1.0244 times | Wed 11 March 2026 | 112.24 (-0.02%) | 111.95 | 110.70 - 113.23 | 1.0866 times | Tue 10 March 2026 | 112.26 (-0.75%) | 113.08 | 112.04 - 114.76 | 1.0129 times | Mon 09 March 2026 | 113.11 (2.45%) | 108.26 | 107.56 - 113.19 | 1.1654 times | Fri 06 March 2026 | 110.41 (-2.71%) | 110.71 | 109.53 - 111.95 | 1.1615 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust AIRR are 110.2 and 113.38
| Weekly Target 1 | 107.99 |
| Weekly Target 2 | 109.22 |
| Weekly Target 3 | 111.17 |
| Weekly Target 4 | 112.4 |
| Weekly Target 5 | 114.35 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 110.45 (2.54%) | 110.21 | 109.94 - 113.12 | 0.2154 times | Fri 20 March 2026 | 107.71 (-0.78%) | 110.03 | 106.58 - 112.16 | 1.0029 times | Fri 13 March 2026 | 108.56 (-1.68%) | 108.26 | 107.56 - 114.76 | 1.1665 times | Fri 06 March 2026 | 110.41 (-6.58%) | 117.17 | 109.53 - 120.25 | 1.47 times | Fri 27 February 2026 | 118.19 (-3.07%) | 121.04 | 116.38 - 121.60 | 1.3928 times | Fri 20 February 2026 | 121.93 (2.34%) | 118.93 | 117.47 - 123.23 | 0.8185 times | Fri 13 February 2026 | 119.14 (0%) | 118.06 | 116.35 - 120.26 | 0.1663 times | Fri 13 February 2026 | 119.14 (0.54%) | 118.67 | 116.35 - 123.54 | 1.1903 times | Fri 06 February 2026 | 118.50 (7.53%) | 109.99 | 109.69 - 118.80 | 1.5015 times | Fri 30 January 2026 | 110.20 (-1.69%) | 112.20 | 109.38 - 114.25 | 1.0758 times | Fri 23 January 2026 | 112.09 (-1.28%) | 111.81 | 111.26 - 115.80 | 1.6741 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust AIRR are 101.68 and 115.35
| Monthly Target 1 | 98.76 |
| Monthly Target 2 | 104.6 |
| Monthly Target 3 | 112.42666666667 |
| Monthly Target 4 | 118.27 |
| Monthly Target 5 | 126.1 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 110.45 (-6.55%) | 117.17 | 106.58 - 120.25 | 0.9016 times | Fri 27 February 2026 | 118.19 (7.25%) | 109.99 | 109.69 - 123.54 | 1.1857 times | Fri 30 January 2026 | 110.20 (12.08%) | 99.02 | 98.64 - 115.80 | 1.4218 times | Wed 31 December 2025 | 98.32 (-0.6%) | 97.68 | 96.94 - 103.60 | 0.9342 times | Fri 28 November 2025 | 98.91 (-1.01%) | 98.43 | 90.51 - 99.56 | 0.8988 times | Fri 31 October 2025 | 99.92 (3.35%) | 96.11 | 94.03 - 101.70 | 1.0094 times | Tue 30 September 2025 | 96.68 (5.62%) | 90.19 | 89.50 - 97.57 | 0.8279 times | Fri 29 August 2025 | 91.54 (5%) | 85.39 | 83.33 - 93.22 | 1.1872 times | Thu 31 July 2025 | 87.18 (7.1%) | 81.24 | 80.97 - 89.06 | 1.009 times | Mon 30 June 2025 | 81.40 (6.31%) | 76.59 | 75.18 - 82.07 | 0.6245 times | Fri 30 May 2025 | 76.57 (9.94%) | 70.43 | 69.86 - 78.02 | 0.5346 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust AIRR are 104.55 and 129.45
| Yearly Target 1 | 85.98 |
| Yearly Target 2 | 98.21 |
| Yearly Target 3 | 110.87666666667 |
| Yearly Target 4 | 123.11 |
| Yearly Target 5 | 135.78 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 110.45 (12.34%) | 99.02 | 98.64 - 123.54 | 1.4038 times | Wed 31 December 2025 | 98.32 (27.62%) | 77.84 | 59.22 - 103.60 | 4.4588 times | Tue 31 December 2024 | 77.04 (33.2%) | 57.36 | 53.29 - 86.95 | 1.8693 times | Fri 29 December 2023 | 57.84 (31.1%) | 44.36 | 43.46 - 58.89 | 0.5851 times | Fri 30 December 2022 | 44.12 (-2.22%) | 45.29 | 36.11 - 47.41 | 0.2755 times | Fri 31 December 2021 | 45.12 (32.94%) | 33.89 | 32.99 - 47.99 | 0.4018 times | Thu 31 December 2020 | 33.94 (17.03%) | 29.18 | 16.58 - 34.44 | 0.1657 times | Tue 31 December 2019 | 29.00 (33.7%) | 21.36 | 21.36 - 29.28 | 0.1428 times | Mon 31 December 2018 | 21.69 (-21.44%) | 27.57 | 20.44 - 28.70 | 0.2331 times | Wed 27 December 2017 | 27.61 (16.74%) | 23.95 | 22.38 - 27.77 | 0.4641 times | Fri 30 December 2016 | 23.65 (0%) | 14.82 | 13.77 - 25.28 | 0.2863 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust AIRR appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 111.5 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Trust AIRR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of First Trust AIRR looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of First Trust AIRR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 109.94
Munafa value: 50 as on Mon 23 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 115 and price is deviating by 5 points
Upper Bollinger band is at 123 and lower is at 106, while middle bands are at 110 and 119
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (AIRR) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for FirstTrust in short term and the sell signal is strong.
FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for FirstTrust in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 110.65 and FirstTrust AIRR stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust AIRR stock. Volume based technical analysis of FirstTrust AIRR stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust AIRR
DMA (daily moving average) of First Trust AIRR
| DMA period | DMA value |
| 5 day DMA | 110.25 |
| 12 day DMA | 110.88 |
| 20 day DMA | 114.07 |
| 35 day DMA | 115.71 |
| 50 day DMA | 114.5 |
| 100 day DMA | 106.69 |
| 150 day DMA | 102.63 |
| 200 day DMA | 97.95 |
EMA (exponential moving average) of First Trust AIRR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 110.08 | 109.9 | 110.99 |
| 12 day EMA | 111.5 | 111.69 | 112.41 |
| 20 day EMA | 112.75 | 112.99 | 113.55 |
| 35 day EMA | 113.03 | 113.18 | 113.5 |
| 50 day EMA | 113.25 | 113.36 | 113.59 |
SMA (simple moving average) of First Trust AIRR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 110.25 | 109.87 | 110.19 |
| 12 day SMA | 110.88 | 111.51 | 112.29 |
| 20 day SMA | 114.07 | 114.64 | 115.29 |
| 35 day SMA | 115.71 | 115.7 | 115.84 |
| 50 day SMA | 114.5 | 114.4 | 114.34 |
| 100 day SMA | 106.69 | 106.58 | 106.5 |
| 150 day SMA | 102.63 | 102.49 | 102.37 |
| 200 day SMA | 97.95 | 97.79 | 97.64 |
Videos related to: FirstTrust AIRR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
