Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust AIRR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust AIRR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do AIRR
- Forcast & Targets AIRR
- AIRR Experts view
- Tomorrow's Movement AIRR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AIRR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 115.51 and 119.66
| Intraday Target 1 | 112.2 |
| Intraday Target 2 | 114.66 |
| Intraday Target 3 | 116.35 |
| Intraday Target 4 | 118.81 |
| Intraday Target 5 | 120.5 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 117.12 (-1.97%) | 116.01 | 113.89 - 118.04 | 1.0554 times | Mon 02 March 2026 | 119.47 (1.08%) | 117.17 | 117.14 - 120.25 | 1.1328 times | Fri 27 February 2026 | 118.19 (-1.38%) | 117.93 | 116.38 - 118.64 | 0.8488 times | Thu 26 February 2026 | 119.84 (0.71%) | 119.23 | 116.42 - 120.11 | 1.3547 times | Wed 25 February 2026 | 118.99 (-0.87%) | 121.33 | 118.25 - 121.60 | 0.9785 times | Tue 24 February 2026 | 120.03 (0.73%) | 118.38 | 117.26 - 120.46 | 0.9676 times | Mon 23 February 2026 | 119.16 (-2.27%) | 121.04 | 118.00 - 121.56 | 1.1666 times | Fri 20 February 2026 | 121.93 (1.05%) | 120.53 | 120.13 - 123.23 | 0.7025 times | Thu 19 February 2026 | 120.66 (1.51%) | 118.76 | 118.37 - 120.70 | 0.8448 times | Wed 18 February 2026 | 118.86 (0.35%) | 119.04 | 118.38 - 120.99 | 0.9482 times | Tue 17 February 2026 | 118.44 (-0.59%) | 118.93 | 117.47 - 119.44 | 0.6289 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust AIRR are 112.33 and 118.69
| Weekly Target 1 | 110.73 |
| Weekly Target 2 | 113.92 |
| Weekly Target 3 | 117.08666666667 |
| Weekly Target 4 | 120.28 |
| Weekly Target 5 | 123.45 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 117.12 (-0.91%) | 117.17 | 113.89 - 120.25 | 0.5071 times | Fri 27 February 2026 | 118.19 (-3.07%) | 121.04 | 116.38 - 121.60 | 1.2319 times | Fri 20 February 2026 | 121.93 (2.34%) | 118.93 | 117.47 - 123.23 | 0.724 times | Fri 13 February 2026 | 119.14 (0%) | 118.06 | 116.35 - 120.26 | 0.1471 times | Fri 13 February 2026 | 119.14 (0.54%) | 118.67 | 116.35 - 123.54 | 1.0528 times | Fri 06 February 2026 | 118.50 (7.53%) | 109.99 | 109.69 - 118.80 | 1.3281 times | Fri 30 January 2026 | 110.20 (-1.69%) | 112.20 | 109.38 - 114.25 | 0.9516 times | Fri 23 January 2026 | 112.09 (-1.28%) | 111.81 | 111.26 - 115.80 | 1.4808 times | Fri 16 January 2026 | 113.54 (5.52%) | 107.50 | 107.22 - 114.38 | 1.2005 times | Fri 09 January 2026 | 107.60 (5.99%) | 102.31 | 102.24 - 108.19 | 1.376 times | Fri 02 January 2026 | 101.52 (0.24%) | 100.97 | 98.22 - 101.56 | 0.6893 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust AIRR are 112.33 and 118.69
| Monthly Target 1 | 110.73 |
| Monthly Target 2 | 113.92 |
| Monthly Target 3 | 117.08666666667 |
| Monthly Target 4 | 120.28 |
| Monthly Target 5 | 123.45 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 117.12 (-0.91%) | 117.17 | 113.89 - 120.25 | 0.1452 times | Fri 27 February 2026 | 118.19 (7.25%) | 109.99 | 109.69 - 123.54 | 1.2842 times | Fri 30 January 2026 | 110.20 (12.08%) | 99.02 | 98.64 - 115.80 | 1.54 times | Wed 31 December 2025 | 98.32 (-0.6%) | 97.68 | 96.94 - 103.60 | 1.0118 times | Fri 28 November 2025 | 98.91 (-1.01%) | 98.43 | 90.51 - 99.56 | 0.9735 times | Fri 31 October 2025 | 99.92 (3.35%) | 96.11 | 94.03 - 101.70 | 1.0933 times | Tue 30 September 2025 | 96.68 (5.62%) | 90.19 | 89.50 - 97.57 | 0.8967 times | Fri 29 August 2025 | 91.54 (5%) | 85.39 | 83.33 - 93.22 | 1.2859 times | Thu 31 July 2025 | 87.18 (7.1%) | 81.24 | 80.97 - 89.06 | 1.0929 times | Mon 30 June 2025 | 81.40 (6.31%) | 76.59 | 75.18 - 82.07 | 0.6764 times | Fri 30 May 2025 | 76.57 (9.94%) | 70.43 | 69.86 - 78.02 | 0.579 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust AIRR are 107.88 and 132.78
| Yearly Target 1 | 88.2 |
| Yearly Target 2 | 102.66 |
| Yearly Target 3 | 113.1 |
| Yearly Target 4 | 127.56 |
| Yearly Target 5 | 138 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 117.12 (19.12%) | 99.02 | 98.64 - 123.54 | 1.1315 times | Wed 31 December 2025 | 98.32 (27.62%) | 77.84 | 59.22 - 103.60 | 4.6001 times | Tue 31 December 2024 | 77.04 (33.2%) | 57.36 | 53.29 - 86.95 | 1.9285 times | Fri 29 December 2023 | 57.84 (31.1%) | 44.36 | 43.46 - 58.89 | 0.6036 times | Fri 30 December 2022 | 44.12 (-2.22%) | 45.29 | 36.11 - 47.41 | 0.2842 times | Fri 31 December 2021 | 45.12 (32.94%) | 33.89 | 32.99 - 47.99 | 0.4145 times | Thu 31 December 2020 | 33.94 (17.03%) | 29.18 | 16.58 - 34.44 | 0.1709 times | Tue 31 December 2019 | 29.00 (33.7%) | 21.36 | 21.36 - 29.28 | 0.1473 times | Mon 31 December 2018 | 21.69 (-21.44%) | 27.57 | 20.44 - 28.70 | 0.2405 times | Wed 27 December 2017 | 27.61 (16.74%) | 23.95 | 22.38 - 27.77 | 0.4788 times | Fri 30 December 2016 | 23.65 (43.25%) | 15.98 | 13.77 - 25.28 | 0.3026 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust AIRR appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 118.71 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Trust AIRR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Tue 03 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 119 and price is deviating by 3 points
Upper Bollinger band is at 123 and lower is at 115, while middle bands are at 117 and 121
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (AIRR) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FirstTrust in short term but the sell signal is initial and weak.
FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstTrust in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 119.35 and FirstTrust AIRR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FirstTrust AIRR stock. Volume based technical analysis of FirstTrust AIRR stock is negative.
FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust AIRR
DMA (daily moving average) of First Trust AIRR
| DMA period | DMA value |
| 5 day DMA | 118.72 |
| 12 day DMA | 119.32 |
| 20 day DMA | 118.66 |
| 35 day DMA | 116 |
| 50 day DMA | 112.06 |
| 100 day DMA | 104.82 |
| 150 day DMA | 100.67 |
| 200 day DMA | 95.71 |
EMA (exponential moving average) of First Trust AIRR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 118.56 | 119.28 | 119.18 |
| 12 day EMA | 118.71 | 119 | 118.92 |
| 20 day EMA | 117.78 | 117.85 | 117.68 |
| 35 day EMA | 114.93 | 114.8 | 114.53 |
| 50 day EMA | 111.69 | 111.47 | 111.14 |
SMA (simple moving average) of First Trust AIRR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 118.72 | 119.3 | 119.24 |
| 12 day SMA | 119.32 | 119.49 | 119.3 |
| 20 day SMA | 118.66 | 118.58 | 118.23 |
| 35 day SMA | 116 | 115.77 | 115.43 |
| 50 day SMA | 112.06 | 111.7 | 111.25 |
| 100 day SMA | 104.82 | 104.65 | 104.43 |
| 150 day SMA | 100.67 | 100.47 | 100.26 |
| 200 day SMA | 95.71 | 95.51 | 95.3 |
Videos related to: FirstTrust AIRR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
