ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DatadogInc DDOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Datadog Inc DDOG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets DatadogInc

Strong intraday Stock price targets for DatadogInc are 114.37 and 118.44

Intraday Target 1113.5
Intraday Target 2115.24
Intraday Target 3117.56666666667
Intraday Target 4119.31
Intraday Target 5121.64

Daily price and volume Datadog Inc

Date Closing Open Range Volume
Tue 20 January 2026 116.99 (-1.69%) 117.00 115.82 - 119.89 0.7905 times
Fri 16 January 2026 119.00 (-1.53%) 121.32 117.81 - 121.80 0.8106 times
Thu 15 January 2026 120.85 (-1.29%) 122.82 120.46 - 124.28 1.0139 times
Wed 14 January 2026 122.43 (-2.44%) 125.00 120.60 - 125.67 0.7384 times
Tue 13 January 2026 125.49 (-0.85%) 126.54 123.36 - 128.86 0.8089 times
Mon 12 January 2026 126.57 (0.87%) 126.20 124.35 - 129.24 1.4821 times
Fri 09 January 2026 125.48 (-3.99%) 131.06 125.21 - 132.69 1.2642 times
Thu 08 January 2026 130.70 (-7.6%) 140.13 130.55 - 142.81 0.8386 times
Wed 07 January 2026 141.45 (3.16%) 137.02 137.02 - 145.90 1.673 times
Tue 06 January 2026 137.12 (2.6%) 133.98 131.58 - 137.25 0.5798 times
Mon 05 January 2026 133.64 (-0.1%) 132.92 132.37 - 135.67 1.0921 times

 Daily chart DatadogInc

Weekly price and charts DatadogInc

Strong weekly Stock price targets for DatadogInc DDOG are 114.37 and 118.44

Weekly Target 1113.5
Weekly Target 2115.24
Weekly Target 3117.56666666667
Weekly Target 4119.31
Weekly Target 5121.64

Weekly price and volumes for Datadog Inc

Date Closing Open Range Volume
Tue 20 January 2026 116.99 (-1.69%) 117.00 115.82 - 119.89 0.1983 times
Fri 16 January 2026 119.00 (-5.16%) 126.20 117.81 - 129.24 1.2174 times
Fri 09 January 2026 125.48 (-6.2%) 132.92 125.21 - 145.90 1.3663 times
Fri 02 January 2026 133.77 (-3.29%) 137.70 132.27 - 138.83 0.4706 times
Fri 26 December 2025 138.32 (-1.47%) 142.18 135.11 - 143.41 0.6722 times
Fri 19 December 2025 140.39 (-3.84%) 146.40 136.37 - 147.44 1.1162 times
Fri 12 December 2025 146.00 (-3.57%) 152.84 144.97 - 156.10 1.1029 times
Fri 05 December 2025 151.40 (-5.38%) 159.09 150.08 - 164.11 1.2902 times
Fri 28 November 2025 160.01 (1.56%) 159.59 155.88 - 161.72 0.7075 times
Fri 21 November 2025 157.55 (-14.84%) 184.18 151.96 - 184.79 1.8586 times
Fri 14 November 2025 185.01 (-3.29%) 192.91 179.00 - 201.69 1.5705 times

 weekly chart DatadogInc

Monthly price and charts DatadogInc

Strong monthly Stock price targets for DatadogInc DDOG are 101.37 and 131.45

Monthly Target 196.16
Monthly Target 2106.57
Monthly Target 3126.23666666667
Monthly Target 4136.65
Monthly Target 5156.32

Monthly price and volumes Datadog Inc

Date Closing Open Range Volume
Tue 20 January 2026 116.99 (-13.97%) 137.25 115.82 - 145.90 0.4075 times
Wed 31 December 2025 135.99 (-15.01%) 159.09 135.11 - 164.11 0.614 times
Fri 28 November 2025 160.01 (-1.72%) 158.31 151.96 - 201.69 0.906 times
Fri 31 October 2025 162.81 (14.33%) 144.28 143.83 - 166.89 0.8162 times
Tue 30 September 2025 142.40 (4.18%) 134.48 129.06 - 145.87 0.8626 times
Fri 29 August 2025 136.68 (-2.36%) 137.48 123.42 - 149.00 1.2652 times
Thu 31 July 2025 139.98 (4.21%) 133.66 130.28 - 157.38 2.2616 times
Mon 30 June 2025 134.33 (13.95%) 117.43 114.74 - 135.41 0.8709 times
Fri 30 May 2025 117.88 (15.39%) 106.66 101.06 - 119.36 1.0564 times
Wed 30 April 2025 102.16 (2.97%) 100.19 81.63 - 102.86 0.9396 times
Mon 31 March 2025 99.21 (-14.88%) 116.97 96.63 - 117.31 0.9064 times

 monthly chart DatadogInc

Yearly price and charts DatadogInc

Strong yearly Stock price targets for DatadogInc DDOG are 101.37 and 131.45

Yearly Target 196.16
Yearly Target 2106.57
Yearly Target 3126.23666666667
Yearly Target 4136.65
Yearly Target 5156.32

Yearly price and volumes Datadog Inc

Date Closing Open Range Volume
Tue 20 January 2026 116.99 (-13.97%) 137.25 115.82 - 145.90 0.0489 times
Wed 31 December 2025 135.99 (-4.83%) 145.00 81.63 - 201.69 1.5135 times
Tue 31 December 2024 142.89 (17.72%) 119.22 98.80 - 167.59 1.1638 times
Fri 29 December 2023 121.38 (65.14%) 75.19 61.34 - 124.69 1.4018 times
Fri 30 December 2022 73.50 (-58.73%) 178.75 66.45 - 184.70 1.442 times
Fri 31 December 2021 178.11 (80.93%) 98.69 69.73 - 199.68 0.9495 times
Thu 31 December 2020 98.44 (160.56%) 38.22 28.88 - 118.13 1.2714 times
Tue 31 December 2019 37.78 (0%) 40.35 27.55 - 44.09 0.2091 times
Wed 21 January 2026 (0%) - 0 times

Indicator Analysis of DatadogInc

Tomorrow's movement Prediction of Datadog Inc DDOG appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 126.37 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Datadog Inc DDOG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Datadog Inc DDOG appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 29 as on Tue 20 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 133 and price is deviating by 8 points

Upper Bollinger band is at 149 and lower is at 117, while middle bands are at 125 and 141

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DatadogInc (DDOG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DatadogInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for DatadogInc in short term and the sell signal is strong.

DatadogInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DatadogInc in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of DatadogInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 127.54 and DatadogInc DDOG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DatadogInc DDOG stock. Volume based technical analysis of DatadogInc DDOG stock is negative.

DatadogInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Datadog Inc DDOG

DMA (daily moving average) of Datadog Inc DDOG

DMA period DMA value
5 day DMA 120.95
12 day DMA 127.79
20 day DMA 132.24
35 day DMA 139.72
50 day DMA 151.16
100 day DMA 149.47
150 day DMA 144.99
200 day DMA 135.42

EMA (exponential moving average) of Datadog Inc DDOG

EMA period EMA current EMA prev EMA prev2
5 day EMA120.86122.79124.68
12 day EMA126.37128.07129.72
20 day EMA131.36132.87134.33
35 day EMA140.42141.8143.14
50 day EMA148.77150.07151.34

SMA (simple moving average) of Datadog Inc DDOG

SMA period SMA current SMA prev SMA prev2
5 day SMA120.95122.87124.16
12 day SMA127.79129.37130.91
20 day SMA132.24133.3134.18
35 day SMA139.72140.91142.05
50 day SMA151.16151.92152.69
100 day SMA149.47149.62149.69
150 day SMA144.99145.03145.02
200 day SMA135.42135.3135.22

Videos related to: DatadogInc DDOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DatadogInc DDOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top