DatadogInc DDOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Datadog Inc DDOG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do DDOG
- Forcast & Targets DDOG
- DDOG Experts view
- Tomorrow's Movement DDOG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DDOG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DatadogInc
Strong intraday Stock price targets for DatadogInc are 134.35 and 140.02
| Intraday Target 1 | 129.65 |
| Intraday Target 2 | 133.38 |
| Intraday Target 3 | 135.31666666667 |
| Intraday Target 4 | 139.05 |
| Intraday Target 5 | 140.99 |
Daily price and volume Datadog Inc
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 137.12 (2.6%) | 133.98 | 131.58 - 137.25 | 0.9309 times | Mon 05 January 2026 | 133.64 (-0.1%) | 132.92 | 132.37 - 135.67 | 1.7534 times | Fri 02 January 2026 | 133.77 (-1.63%) | 137.25 | 132.27 - 137.35 | 1.1753 times | Wed 31 December 2025 | 135.99 (-1.08%) | 136.95 | 135.92 - 137.53 | 0.7346 times | Tue 30 December 2025 | 137.48 (-0.32%) | 137.26 | 137.21 - 138.83 | 0.7396 times | Mon 29 December 2025 | 137.92 (-0.29%) | 137.70 | 136.86 - 138.55 | 0.3632 times | Fri 26 December 2025 | 138.32 (0.2%) | 138.00 | 137.45 - 138.45 | 0.5754 times | Wed 24 December 2025 | 138.04 (-2.26%) | 139.65 | 135.11 - 139.65 | 0.9185 times | Tue 23 December 2025 | 141.23 (-0.43%) | 141.74 | 138.33 - 142.48 | 1.4128 times | Mon 22 December 2025 | 141.84 (1.03%) | 142.18 | 140.63 - 143.41 | 1.3964 times | Fri 19 December 2025 | 140.39 (1.52%) | 138.70 | 137.20 - 141.25 | 0.7665 times |
Weekly price and charts DatadogInc
Strong weekly Stock price targets for DatadogInc DDOG are 134.35 and 140.02
| Weekly Target 1 | 129.65 |
| Weekly Target 2 | 133.38 |
| Weekly Target 3 | 135.31666666667 |
| Weekly Target 4 | 139.05 |
| Weekly Target 5 | 140.99 |
Weekly price and volumes for Datadog Inc
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 137.12 (2.5%) | 132.92 | 131.58 - 137.25 | 0.3594 times | Fri 02 January 2026 | 133.77 (-3.29%) | 137.70 | 132.27 - 138.83 | 0.4034 times | Fri 26 December 2025 | 138.32 (-1.47%) | 142.18 | 135.11 - 143.41 | 0.5762 times | Fri 19 December 2025 | 140.39 (-3.84%) | 146.40 | 136.37 - 147.44 | 0.9569 times | Fri 12 December 2025 | 146.00 (-3.57%) | 152.84 | 144.97 - 156.10 | 0.9455 times | Fri 05 December 2025 | 151.40 (-5.38%) | 159.09 | 150.08 - 164.11 | 1.106 times | Fri 28 November 2025 | 160.01 (1.56%) | 159.59 | 155.88 - 161.72 | 0.6065 times | Fri 21 November 2025 | 157.55 (-14.84%) | 184.18 | 151.96 - 184.79 | 1.5933 times | Fri 14 November 2025 | 185.01 (-3.29%) | 192.91 | 179.00 - 201.69 | 1.3464 times | Fri 07 November 2025 | 191.30 (17.5%) | 158.31 | 154.69 - 194.87 | 2.1063 times | Fri 31 October 2025 | 162.81 (0%) | 161.00 | 159.34 - 163.59 | 0.2477 times |
Monthly price and charts DatadogInc
Strong monthly Stock price targets for DatadogInc DDOG are 131.47 and 137.24
| Monthly Target 1 | 129.58 |
| Monthly Target 2 | 133.35 |
| Monthly Target 3 | 135.35 |
| Monthly Target 4 | 139.12 |
| Monthly Target 5 | 141.12 |
Monthly price and volumes Datadog Inc
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 137.12 (0.83%) | 137.25 | 131.58 - 137.35 | 0.0856 times | Wed 31 December 2025 | 135.99 (-15.01%) | 159.09 | 135.11 - 164.11 | 0.6346 times | Fri 28 November 2025 | 160.01 (-1.72%) | 158.31 | 151.96 - 201.69 | 0.9364 times | Fri 31 October 2025 | 162.81 (14.33%) | 144.28 | 143.83 - 166.89 | 0.8436 times | Tue 30 September 2025 | 142.40 (4.18%) | 134.48 | 129.06 - 145.87 | 0.8915 times | Fri 29 August 2025 | 136.68 (-2.36%) | 137.48 | 123.42 - 149.00 | 1.3077 times | Thu 31 July 2025 | 139.98 (4.21%) | 133.66 | 130.28 - 157.38 | 2.3375 times | Mon 30 June 2025 | 134.33 (13.95%) | 117.43 | 114.74 - 135.41 | 0.9001 times | Fri 30 May 2025 | 117.88 (15.39%) | 106.66 | 101.06 - 119.36 | 1.0919 times | Wed 30 April 2025 | 102.16 (2.97%) | 100.19 | 81.63 - 102.86 | 0.9711 times | Mon 31 March 2025 | 99.21 (-14.88%) | 116.97 | 96.63 - 117.31 | 0.9368 times |
Yearly price and charts DatadogInc
Strong yearly Stock price targets for DatadogInc DDOG are 131.47 and 137.24
| Yearly Target 1 | 129.58 |
| Yearly Target 2 | 133.35 |
| Yearly Target 3 | 135.35 |
| Yearly Target 4 | 139.12 |
| Yearly Target 5 | 141.12 |
Yearly price and volumes Datadog Inc
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 137.12 (0.83%) | 137.25 | 131.58 - 137.35 | 0.01 times | Wed 31 December 2025 | 135.99 (-4.83%) | 145.00 | 81.63 - 201.69 | 1.5209 times | Tue 31 December 2024 | 142.89 (17.72%) | 119.22 | 98.80 - 167.59 | 1.1695 times | Fri 29 December 2023 | 121.38 (65.14%) | 75.19 | 61.34 - 124.69 | 1.4086 times | Fri 30 December 2022 | 73.50 (-58.73%) | 178.75 | 66.45 - 184.70 | 1.449 times | Fri 31 December 2021 | 178.11 (80.93%) | 98.69 | 69.73 - 199.68 | 0.9541 times | Thu 31 December 2020 | 98.44 (160.56%) | 38.22 | 28.88 - 118.13 | 1.2776 times | Tue 31 December 2019 | 37.78 (0%) | 40.35 | 27.55 - 44.09 | 0.2101 times | Wed 07 January 2026 | (0%) | - | 0 times |
Indicator Analysis of DatadogInc
Tomorrow's movement Prediction of Datadog Inc DDOG appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 138.34 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Datadog Inc DDOG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Datadog Inc DDOG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Datadog Inc DDOG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 136.3
Munafa value: 55 as on Tue 06 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 142 and price is deviating by 7 points
Upper Bollinger band is at 154 and lower is at 130, while middle bands are at 136 and 148
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DatadogInc (DDOG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DatadogInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for DatadogInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DatadogInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for DatadogInc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DatadogInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 137.48 and DatadogInc DDOG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DatadogInc DDOG stock. Volume based technical analysis of DatadogInc DDOG stock is negative.
DatadogInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Datadog Inc DDOG
DMA (daily moving average) of Datadog Inc DDOG
| DMA period | DMA value |
| 5 day DMA | 135.6 |
| 12 day DMA | 137.84 |
| 20 day DMA | 141.34 |
| 35 day DMA | 150.64 |
| 50 day DMA | 157.03 |
| 100 day DMA | 149.79 |
| 150 day DMA | 144.68 |
| 200 day DMA | 134.39 |
EMA (exponential moving average) of Datadog Inc DDOG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 136.01 | 135.45 | 136.36 |
| 12 day EMA | 138.34 | 138.56 | 139.46 |
| 20 day EMA | 141.81 | 142.3 | 143.21 |
| 35 day EMA | 148 | 148.64 | 149.52 |
| 50 day EMA | 154.75 | 155.47 | 156.36 |
SMA (simple moving average) of Datadog Inc DDOG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 135.6 | 135.76 | 136.7 |
| 12 day SMA | 137.84 | 137.8 | 138.33 |
| 20 day SMA | 141.34 | 142.05 | 143.02 |
| 35 day SMA | 150.64 | 152.03 | 153.67 |
| 50 day SMA | 157.03 | 157.42 | 157.83 |
| 100 day SMA | 149.79 | 149.66 | 149.61 |
| 150 day SMA | 144.68 | 144.55 | 144.44 |
| 200 day SMA | 134.39 | 134.23 | 134.07 |


