DatadogInc DDOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Datadog Inc DDOG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do DDOG
- Forcast & Targets DDOG
- DDOG Experts view
- Tomorrow's Movement DDOG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DDOG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DatadogInc
Strong intraday Stock price targets for DatadogInc are 262.12 and 280.95
| Intraday Target 1 | 247.06 |
| Intraday Target 2 | 258.35 |
| Intraday Target 3 | 265.88666666667 |
| Intraday Target 4 | 277.18 |
| Intraday Target 5 | 284.72 |
Daily price and volume Datadog Inc
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 269.65 (4.58%) | 259.34 | 254.59 - 273.42 | 0.9633 times | Thu 22 October 2026 | 257.83 (-5.55%) | 269.13 | 256.41 - 275.81 | 0.7778 times | Wed 21 October 2026 | 272.98 (6.45%) | 257.05 | 257.05 - 277.26 | 0.6305 times | Tue 20 October 2026 | 256.43 (-1.48%) | 257.12 | 252.62 - 259.07 | 0.9403 times | Mon 19 October 2026 | 260.27 (5.33%) | 255.76 | 247.73 - 266.00 | 0.5689 times | Fri 16 October 2026 | 247.11 (-7.19%) | 265.41 | 243.63 - 269.10 | 1.6128 times | Thu 15 October 2026 | 266.25 (-1.14%) | 260.72 | 256.22 - 266.91 | 1.2148 times | Wed 14 October 2026 | 269.33 (-4.94%) | 281.11 | 268.37 - 284.82 | 1.2836 times | Tue 13 October 2026 | 283.34 (-1.37%) | 285.61 | 281.93 - 293.00 | 0.8207 times | Mon 12 October 2026 | 287.29 (-2.04%) | 299.00 | 286.49 - 300.68 | 1.1873 times | Fri 09 October 2026 | 293.26 (7.11%) | 275.42 | 274.83 - 294.00 | 1.5956 times |
Weekly price and charts DatadogInc
Strong weekly Stock price targets for DatadogInc DDOG are 258.69 and 288.22
| Weekly Target 1 | 235.35 |
| Weekly Target 2 | 252.5 |
| Weekly Target 3 | 264.88 |
| Weekly Target 4 | 282.03 |
| Weekly Target 5 | 294.41 |
Weekly price and volumes for Datadog Inc
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 269.65 (9.12%) | 255.76 | 247.73 - 277.26 | 0.6493 times | Fri 16 October 2026 | 247.11 (-15.74%) | 299.00 | 243.63 - 300.68 | 1.0237 times | Fri 09 October 2026 | 293.26 (5.79%) | 277.81 | 269.38 - 294.00 | 0.8891 times | Fri 02 October 2026 | 277.22 (3.39%) | 257.00 | 255.50 - 282.00 | 0.9277 times | Fri 25 September 2026 | 268.13 (16.62%) | 229.73 | 226.83 - 280.70 | 1.0992 times | Fri 18 September 2026 | 229.92 (3.94%) | 222.39 | 220.72 - 239.04 | 1.0446 times | Fri 11 September 2026 | 221.21 (3.88%) | 207.00 | 203.24 - 227.58 | 1.0613 times | Fri 04 September 2026 | 212.95 (-10.14%) | 233.96 | 208.22 - 239.70 | 1.2224 times | Fri 28 August 2026 | 236.98 (0.58%) | 234.41 | 219.00 - 251.99 | 1.2225 times | Fri 21 August 2026 | 235.62 (-7.77%) | 254.60 | 227.11 - 254.60 | 0.8602 times | Fri 14 August 2026 | 255.46 (9.23%) | 231.20 | 229.76 - 262.99 | 1.8402 times |
Monthly price and charts DatadogInc
Strong monthly Stock price targets for DatadogInc DDOG are 228.12 and 285.17
| Monthly Target 1 | 214.27 |
| Monthly Target 2 | 241.96 |
| Monthly Target 3 | 271.32 |
| Monthly Target 4 | 299.01 |
| Monthly Target 5 | 328.37 |
Monthly price and volumes Datadog Inc
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 269.65 (-1.53%) | 273.21 | 243.63 - 300.68 | 0.4868 times | Wed 30 September 2026 | 273.85 (15.53%) | 232.88 | 203.24 - 280.70 | 0.825 times | Mon 31 August 2026 | 237.04 (-11.54%) | 272.19 | 214.00 - 296.90 | 1.0387 times | Fri 31 July 2026 | 267.97 (2.94%) | 268.39 | 237.67 - 278.76 | 0.75 times | Tue 30 June 2026 | 260.32 (5.17%) | 251.78 | 212.73 - 278.71 | 0.9035 times | Fri 29 May 2026 | 247.52 (87.25%) | 138.50 | 135.38 - 249.81 | 1.4568 times | Thu 30 April 2026 | 132.19 (11.98%) | 120.53 | 100.80 - 137.00 | 1.0201 times | Tue 31 March 2026 | 118.05 (5.44%) | 109.17 | 105.17 - 133.40 | 0.9619 times | Fri 27 February 2026 | 111.96 (-13.42%) | 129.69 | 98.01 - 137.00 | 1.5556 times | Fri 30 January 2026 | 129.32 (-4.9%) | 137.25 | 115.82 - 145.90 | 1.0016 times | Wed 31 December 2025 | 135.99 (-15.01%) | 159.09 | 135.11 - 164.11 | 0.7744 times |
Yearly price and charts DatadogInc
Strong yearly Stock price targets for DatadogInc DDOG are 183.83 and 386.5
| Yearly Target 1 | 20.11 |
| Yearly Target 2 | 144.88 |
| Yearly Target 3 | 222.78 |
| Yearly Target 4 | 347.55 |
| Yearly Target 5 | 425.45 |
Yearly price and volumes Datadog Inc
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 269.65 (98.29%) | 137.25 | 98.01 - 300.68 | 0.8682 times | Wed 31 December 2025 | 135.99 (-4.83%) | 145.00 | 81.63 - 201.69 | 1.3595 times | Tue 31 December 2024 | 142.89 (17.72%) | 119.22 | 98.80 - 167.59 | 1.0456 times | Fri 29 December 2023 | 121.38 (65.14%) | 75.19 | 61.34 - 124.69 | 1.2514 times | Fri 30 December 2022 | 73.50 (-58.73%) | 178.75 | 66.45 - 184.70 | 1.2718 times | Fri 31 December 2021 | 178.11 (80.93%) | 98.69 | 69.73 - 199.68 | 0.8532 times | Thu 31 December 2020 | 98.44 (160.56%) | 38.22 | 28.88 - 118.13 | 1.1595 times | Tue 31 December 2019 | 37.78 (0%) | 40.35 | 27.55 - 44.09 | 0.1907 times | Mon 26 October 2026 | (0%) | - | 0 times |
Indicator Analysis of DatadogInc
Tomorrow's movement Prediction of Datadog Inc DDOG appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 266.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Datadog Inc DDOG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Datadog Inc DDOG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Fri 23 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 272 and price is deviating by 11 points
Upper Bollinger band is at 293 and lower is at 251, while middle bands are at 261 and 282
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DatadogInc (DDOG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DatadogInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for DatadogInc in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DatadogInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DatadogInc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DatadogInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 266.29 and DatadogInc DDOG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the DatadogInc DDOG stock. Volume based technical analysis of DatadogInc DDOG stock is negative.
DatadogInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Datadog Inc DDOG
DMA (daily moving average) of Datadog Inc DDOG
| DMA period | DMA value |
| 5 day DMA | 263.43 |
| 12 day DMA | 269.8 |
| 20 day DMA | 271.42 |
| 35 day DMA | 255.6 |
| 50 day DMA | 248.75 |
| 100 day DMA | 248.73 |
| 150 day DMA | 218.79 |
| 200 day DMA | 194.84 |
EMA (exponential moving average) of Datadog Inc DDOG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 265.02 | 262.7 | 265.13 |
| 12 day EMA | 266.28 | 265.67 | 267.1 |
| 20 day EMA | 264.85 | 264.34 | 265.02 |
| 35 day EMA | 258.96 | 258.33 | 258.36 |
| 50 day EMA | 250.1 | 249.3 | 248.95 |
SMA (simple moving average) of Datadog Inc DDOG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 263.43 | 258.92 | 260.61 |
| 12 day SMA | 269.8 | 269.94 | 271.64 |
| 20 day SMA | 271.42 | 271.34 | 271.3 |
| 35 day SMA | 255.6 | 254.03 | 252.64 |
| 50 day SMA | 248.75 | 248.4 | 248.07 |
| 100 day SMA | 248.73 | 248.72 | 248.92 |
| 150 day SMA | 218.79 | 217.83 | 216.98 |
| 200 day SMA | 194.84 | 194.18 | 193.56 |


