DatadogInc DDOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Datadog Inc DDOG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do DDOG
- Forcast & Targets DDOG
- DDOG Experts view
- Tomorrow's Movement DDOG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DDOG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DatadogInc
Strong intraday Stock price targets for DatadogInc are 135.15 and 136.76
| Intraday Target 1 | 134.87 |
| Intraday Target 2 | 135.43 |
| Intraday Target 3 | 136.48 |
| Intraday Target 4 | 137.04 |
| Intraday Target 5 | 138.09 |
Daily price and volume Datadog Inc
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 135.99 (-1.08%) | 136.95 | 135.92 - 137.53 | 0.7587 times | Tue 30 December 2025 | 137.48 (-0.32%) | 137.26 | 137.21 - 138.83 | 0.7639 times | Mon 29 December 2025 | 137.92 (-0.29%) | 137.70 | 136.86 - 138.55 | 0.3751 times | Fri 26 December 2025 | 138.32 (0.2%) | 138.00 | 137.45 - 138.45 | 0.5943 times | Wed 24 December 2025 | 138.04 (-2.26%) | 139.65 | 135.11 - 139.65 | 0.9487 times | Tue 23 December 2025 | 141.23 (-0.43%) | 141.74 | 138.33 - 142.48 | 1.4593 times | Mon 22 December 2025 | 141.84 (1.03%) | 142.18 | 140.63 - 143.41 | 1.4424 times | Fri 19 December 2025 | 140.39 (1.52%) | 138.70 | 137.20 - 141.25 | 0.7917 times | Thu 18 December 2025 | 138.29 (1.17%) | 140.45 | 137.41 - 141.57 | 2.0721 times | Wed 17 December 2025 | 136.69 (-2.4%) | 140.05 | 136.37 - 141.44 | 0.7936 times | Tue 16 December 2025 | 140.05 (-1.41%) | 140.72 | 138.83 - 142.55 | 1.9148 times |
Weekly price and charts DatadogInc
Strong weekly Stock price targets for DatadogInc DDOG are 134.5 and 137.41
| Weekly Target 1 | 134 |
| Weekly Target 2 | 135 |
| Weekly Target 3 | 136.91333333333 |
| Weekly Target 4 | 137.91 |
| Weekly Target 5 | 139.82 |
Weekly price and volumes for Datadog Inc
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 135.99 (-1.68%) | 137.70 | 135.92 - 138.83 | 0.2528 times | Fri 26 December 2025 | 138.32 (-1.47%) | 142.18 | 135.11 - 143.41 | 0.5922 times | Fri 19 December 2025 | 140.39 (-3.84%) | 146.40 | 136.37 - 147.44 | 0.9834 times | Fri 12 December 2025 | 146.00 (-3.57%) | 152.84 | 144.97 - 156.10 | 0.9716 times | Fri 05 December 2025 | 151.40 (-5.38%) | 159.09 | 150.08 - 164.11 | 1.1366 times | Fri 28 November 2025 | 160.01 (1.56%) | 159.59 | 155.88 - 161.72 | 0.6233 times | Fri 21 November 2025 | 157.55 (-14.84%) | 184.18 | 151.96 - 184.79 | 1.6374 times | Fri 14 November 2025 | 185.01 (-3.29%) | 192.91 | 179.00 - 201.69 | 1.3836 times | Fri 07 November 2025 | 191.30 (17.5%) | 158.31 | 154.69 - 194.87 | 2.1646 times | Fri 31 October 2025 | 162.81 (0%) | 161.00 | 159.34 - 163.59 | 0.2545 times | Fri 31 October 2025 | 162.81 (4.05%) | 158.27 | 153.00 - 163.59 | 0.9571 times |
Monthly price and charts DatadogInc
Strong monthly Stock price targets for DatadogInc DDOG are 121.05 and 150.05
| Monthly Target 1 | 116.07 |
| Monthly Target 2 | 126.03 |
| Monthly Target 3 | 145.07 |
| Monthly Target 4 | 155.03 |
| Monthly Target 5 | 174.07 |
Monthly price and volumes Datadog Inc
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 135.99 (-15.01%) | 159.09 | 135.11 - 164.11 | 0.5848 times | Fri 28 November 2025 | 160.01 (-1.72%) | 158.31 | 151.96 - 201.69 | 0.8629 times | Fri 31 October 2025 | 162.81 (14.33%) | 144.28 | 143.83 - 166.89 | 0.7774 times | Tue 30 September 2025 | 142.40 (4.18%) | 134.48 | 129.06 - 145.87 | 0.8216 times | Fri 29 August 2025 | 136.68 (-2.36%) | 137.48 | 123.42 - 149.00 | 1.2051 times | Thu 31 July 2025 | 139.98 (4.21%) | 133.66 | 130.28 - 157.38 | 2.1542 times | Mon 30 June 2025 | 134.33 (13.95%) | 117.43 | 114.74 - 135.41 | 0.8295 times | Fri 30 May 2025 | 117.88 (15.39%) | 106.66 | 101.06 - 119.36 | 1.0062 times | Wed 30 April 2025 | 102.16 (2.97%) | 100.19 | 81.63 - 102.86 | 0.8949 times | Mon 31 March 2025 | 99.21 (-14.88%) | 116.97 | 96.63 - 117.31 | 0.8633 times | Fri 28 February 2025 | 116.55 (-18.33%) | 140.80 | 111.68 - 149.01 | 1.1556 times |
Yearly price and charts DatadogInc
Strong yearly Stock price targets for DatadogInc DDOG are 48.78 and 168.84
| Yearly Target 1 | 19.71 |
| Yearly Target 2 | 77.85 |
| Yearly Target 3 | 139.77 |
| Yearly Target 4 | 197.91 |
| Yearly Target 5 | 259.83 |
Yearly price and volumes Datadog Inc
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 135.99 (-4.83%) | 145.00 | 81.63 - 201.69 | 1.3325 times | Tue 31 December 2024 | 142.89 (17.72%) | 119.22 | 98.80 - 167.59 | 1.0246 times | Fri 29 December 2023 | 121.38 (65.14%) | 75.19 | 61.34 - 124.69 | 1.2341 times | Fri 30 December 2022 | 73.50 (-58.73%) | 178.75 | 66.45 - 184.70 | 1.2695 times | Fri 31 December 2021 | 178.11 (80.93%) | 98.69 | 69.73 - 199.68 | 0.8359 times | Thu 31 December 2020 | 98.44 (160.56%) | 38.22 | 28.88 - 118.13 | 1.1193 times | Tue 31 December 2019 | 37.78 (0%) | 40.35 | 27.55 - 44.09 | 0.1841 times | Thu 01 January 2026 | (0%) | - | 0 times |
Indicator Analysis of DatadogInc
Tomorrow's movement Prediction of Datadog Inc DDOG appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 140.5 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Datadog Inc DDOG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Wed 31 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 145 and price is deviating by 7 points
Upper Bollinger band is at 158 and lower is at 131, while middle bands are at 138 and 151
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DatadogInc (DDOG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DatadogInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DatadogInc in short term and the sell signal is strong.
DatadogInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DatadogInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DatadogInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 139 and DatadogInc DDOG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DatadogInc DDOG stock. Volume based technical analysis of DatadogInc DDOG stock is negative.
DatadogInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Datadog Inc DDOG
DMA (daily moving average) of Datadog Inc DDOG
| DMA period | DMA value |
| 5 day DMA | 137.55 |
| 12 day DMA | 139.02 |
| 20 day DMA | 144.12 |
| 35 day DMA | 155.5 |
| 50 day DMA | 158.28 |
| 100 day DMA | 149.56 |
| 150 day DMA | 144.32 |
| 200 day DMA | 133.93 |
EMA (exponential moving average) of Datadog Inc DDOG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 137.65 | 138.48 | 138.98 |
| 12 day EMA | 140.5 | 141.32 | 142.02 |
| 20 day EMA | 144.27 | 145.14 | 145.95 |
| 35 day EMA | 149.83 | 150.64 | 151.41 |
| 50 day EMA | 156.04 | 156.86 | 157.65 |
SMA (simple moving average) of Datadog Inc DDOG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 137.55 | 138.6 | 139.47 |
| 12 day SMA | 139.02 | 139.86 | 140.89 |
| 20 day SMA | 144.12 | 145.15 | 146.17 |
| 35 day SMA | 155.5 | 157.32 | 158.86 |
| 50 day SMA | 158.28 | 158.69 | 158.99 |
| 100 day SMA | 149.56 | 149.49 | 149.43 |
| 150 day SMA | 144.32 | 144.2 | 144.05 |
| 200 day SMA | 133.93 | 133.75 | 133.56 |


