DatadogInc DDOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Datadog Inc DDOG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do DDOG
- Forcast & Targets DDOG
- DDOG Experts view
- Tomorrow's Movement DDOG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DDOG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DatadogInc
Strong Daily Stock price targets for DatadogInc DDOG are 118.66 and 120.62
Daily Target 1 | 117.19 |
Daily Target 2 | 118.16 |
Daily Target 3 | 119.15 |
Daily Target 4 | 120.12 |
Daily Target 5 | 121.11 |
Daily price and volume Datadog Inc
Date | Closing | Open | Range | Volume | Tue 25 June 2024 | 119.13 (0.54%) | 119.04 | 118.18 - 120.14 | 0.8847 times | Mon 24 June 2024 | 118.49 (0.78%) | 116.70 | 116.60 - 120.23 | 0.6294 times | Fri 21 June 2024 | 117.57 (1.28%) | 117.24 | 115.93 - 117.95 | 1.358 times | Thu 20 June 2024 | 116.08 (-0.36%) | 116.18 | 114.68 - 116.30 | 0.8975 times | Tue 18 June 2024 | 116.50 (0%) | 117.00 | 116.05 - 118.00 | 0.678 times | Tue 18 June 2024 | 116.50 (-0.57%) | 117.00 | 116.05 - 118.00 | 0.678 times | Mon 17 June 2024 | 117.17 (-0.57%) | 117.06 | 114.69 - 118.16 | 0.9988 times | Fri 14 June 2024 | 117.84 (-1.42%) | 118.50 | 115.74 - 118.80 | 0.9915 times | Thu 13 June 2024 | 119.54 (0.36%) | 120.42 | 118.82 - 121.27 | 1.3884 times | Wed 12 June 2024 | 119.11 (3.66%) | 117.26 | 116.70 - 120.32 | 1.4957 times | Tue 11 June 2024 | 114.90 (1.69%) | 113.39 | 112.55 - 114.98 | 1.3084 times |
Weekly price and charts DatadogInc
Strong weekly Stock price targets for DatadogInc DDOG are 117.87 and 121.5
Weekly Target 1 | 115.02 |
Weekly Target 2 | 117.08 |
Weekly Target 3 | 118.65333333333 |
Weekly Target 4 | 120.71 |
Weekly Target 5 | 122.28 |
Weekly price and volumes for Datadog Inc
Date | Closing | Open | Range | Volume | Tue 25 June 2024 | 119.13 (1.33%) | 116.70 | 116.60 - 120.23 | 0.3181 times | Fri 21 June 2024 | 117.57 (0.92%) | 117.00 | 114.68 - 118.00 | 0.6163 times | Tue 18 June 2024 | 116.50 (-1.14%) | 117.06 | 114.69 - 118.16 | 0.3523 times | Fri 14 June 2024 | 117.84 (7.65%) | 109.00 | 108.99 - 121.27 | 1.278 times | Fri 07 June 2024 | 109.47 (-0.64%) | 111.00 | 107.30 - 112.80 | 1.1859 times | Fri 31 May 2024 | 110.18 (-10.86%) | 123.76 | 108.08 - 124.14 | 1.0853 times | Fri 24 May 2024 | 123.60 (2.94%) | 120.07 | 119.67 - 125.44 | 0.6694 times | Fri 17 May 2024 | 120.07 (0.92%) | 119.39 | 115.90 - 122.16 | 0.9002 times | Fri 10 May 2024 | 118.97 (-4.26%) | 123.52 | 110.34 - 127.00 | 2.5557 times | Fri 03 May 2024 | 124.27 (-5.46%) | 132.00 | 123.39 - 132.02 | 1.0386 times | Fri 26 April 2024 | 131.45 (9.46%) | 120.48 | 118.46 - 132.90 | 1.1181 times |
Monthly price and charts DatadogInc
Strong monthly Stock price targets for DatadogInc DDOG are 113.22 and 127.19
Monthly Target 1 | 101.93 |
Monthly Target 2 | 110.53 |
Monthly Target 3 | 115.9 |
Monthly Target 4 | 124.5 |
Monthly Target 5 | 129.87 |
Monthly price and volumes Datadog Inc
Date | Closing | Open | Range | Volume | Tue 25 June 2024 | 119.13 (8.12%) | 111.00 | 107.30 - 121.27 | 0.7695 times | Fri 31 May 2024 | 110.18 (-12.21%) | 127.02 | 108.08 - 129.62 | 1.2095 times | Tue 30 April 2024 | 125.50 (1.54%) | 123.86 | 118.46 - 132.90 | 0.8325 times | Thu 28 March 2024 | 123.60 (-5.98%) | 131.75 | 118.40 - 131.94 | 0.7432 times | Thu 29 February 2024 | 131.46 (5.64%) | 125.67 | 123.43 - 138.61 | 1.3548 times | Wed 31 January 2024 | 124.44 (2.52%) | 119.22 | 110.70 - 136.08 | 1.1792 times | Fri 29 December 2023 | 121.38 (4.13%) | 117.29 | 112.25 - 124.69 | 0.7402 times | Thu 30 November 2023 | 116.57 (43.08%) | 82.02 | 77.81 - 120.26 | 1.4689 times | Tue 31 October 2023 | 81.47 (-10.56%) | 92.54 | 79.37 - 93.65 | 0.9148 times | Fri 29 September 2023 | 91.09 (-5.59%) | 97.73 | 85.29 - 102.00 | 0.7873 times | Thu 31 August 2023 | 96.48 (-17.34%) | 115.00 | 83.87 - 115.95 | 1.4912 times |
Indicator Analysis of DatadogInc
Tomorrow's movement Prediction of Datadog Inc DDOG appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 117.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Datadog Inc DDOG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Tue 25 June 2024
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 116 and price is deviating by 4 points
Upper Bollinger band is at 124 and lower is at 108, while middle bands are at 112 and 120
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DatadogInc (DDOG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DatadogInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for DatadogInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DatadogInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for DatadogInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DatadogInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 117.98 and DatadogInc DDOG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DatadogInc DDOG stock. Volume based technical analysis of DatadogInc DDOG stock is negative.
DatadogInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Datadog Inc DDOG
DMA (daily moving average) of Datadog Inc DDOG
DMA period | DMA value |
5 day DMA | 117.55 |
12 day DMA | 117.15 |
20 day DMA | 115.14 |
35 day DMA | 117.02 |
50 day DMA | 119.63 |
100 day DMA | 123.16 |
150 day DMA | 122.55 |
200 day DMA | 115.07 |
EMA (exponential moving average) of Datadog Inc DDOG
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 117.98 | 117.4 | 116.85 |
12 day EMA | 117.07 | 116.69 | 116.36 |
20 day EMA | 117.01 | 116.79 | 116.61 |
35 day EMA | 118.17 | 118.11 | 118.09 |
50 day EMA | 120.04 | 120.08 | 120.14 |
SMA (simple moving average) of Datadog Inc DDOG
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 117.55 | 117.03 | 116.76 |
12 day SMA | 117.15 | 116.35 | 115.61 |
20 day SMA | 115.14 | 115.29 | 115.55 |
35 day SMA | 117.02 | 117.25 | 117.41 |
50 day SMA | 119.63 | 119.76 | 119.94 |
100 day SMA | 123.16 | 123.28 | 123.44 |
150 day SMA | 122.55 | 122.5 | 122.46 |
200 day SMA | 115.07 | 114.96 | 114.85 |