DatadogInc DDOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Datadog Inc DDOG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do DDOG
- Forcast & Targets DDOG
- DDOG Experts view
- Tomorrow's Movement DDOG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DDOG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DatadogInc
Strong intraday Stock price targets for DatadogInc are 118.75 and 122.57
| Intraday Target 1 | 118.04 |
| Intraday Target 2 | 119.45 |
| Intraday Target 3 | 121.86333333333 |
| Intraday Target 4 | 123.27 |
| Intraday Target 5 | 125.68 |
Daily price and volume Datadog Inc
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 120.85 (-1.29%) | 122.82 | 120.46 - 124.28 | 0.9918 times | Wed 14 January 2026 | 122.43 (-2.44%) | 125.00 | 120.60 - 125.67 | 0.7223 times | Tue 13 January 2026 | 125.49 (-0.85%) | 126.54 | 123.36 - 128.86 | 0.7913 times | Mon 12 January 2026 | 126.57 (0.87%) | 126.20 | 124.35 - 129.24 | 1.4497 times | Fri 09 January 2026 | 125.48 (-3.99%) | 131.06 | 125.21 - 132.69 | 1.2366 times | Thu 08 January 2026 | 130.70 (-7.6%) | 140.13 | 130.55 - 142.81 | 0.8203 times | Wed 07 January 2026 | 141.45 (3.16%) | 137.02 | 137.02 - 145.90 | 1.6366 times | Tue 06 January 2026 | 137.12 (2.6%) | 133.98 | 131.58 - 137.25 | 0.5671 times | Mon 05 January 2026 | 133.64 (-0.1%) | 132.92 | 132.37 - 135.67 | 1.0682 times | Fri 02 January 2026 | 133.77 (-1.63%) | 137.25 | 132.27 - 137.35 | 0.716 times | Wed 31 December 2025 | 135.99 (-1.08%) | 136.95 | 135.92 - 137.53 | 0.4475 times |
Weekly price and charts DatadogInc
Strong weekly Stock price targets for DatadogInc DDOG are 116.27 and 125.05
| Weekly Target 1 | 114.74 |
| Weekly Target 2 | 117.79 |
| Weekly Target 3 | 123.51666666667 |
| Weekly Target 4 | 126.57 |
| Weekly Target 5 | 132.3 |
Weekly price and volumes for Datadog Inc
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 120.85 (-3.69%) | 126.20 | 120.46 - 129.24 | 0.9079 times | Fri 09 January 2026 | 125.48 (-6.2%) | 132.92 | 125.21 - 145.90 | 1.2233 times | Fri 02 January 2026 | 133.77 (-3.29%) | 137.70 | 132.27 - 138.83 | 0.4213 times | Fri 26 December 2025 | 138.32 (-1.47%) | 142.18 | 135.11 - 143.41 | 0.6018 times | Fri 19 December 2025 | 140.39 (-3.84%) | 146.40 | 136.37 - 147.44 | 0.9994 times | Fri 12 December 2025 | 146.00 (-3.57%) | 152.84 | 144.97 - 156.10 | 0.9874 times | Fri 05 December 2025 | 151.40 (-5.38%) | 159.09 | 150.08 - 164.11 | 1.1552 times | Fri 28 November 2025 | 160.01 (1.56%) | 159.59 | 155.88 - 161.72 | 0.6334 times | Fri 21 November 2025 | 157.55 (-14.84%) | 184.18 | 151.96 - 184.79 | 1.6641 times | Fri 14 November 2025 | 185.01 (-3.29%) | 192.91 | 179.00 - 201.69 | 1.4061 times | Fri 07 November 2025 | 191.30 (17.5%) | 158.31 | 154.69 - 194.87 | 2.1999 times |
Monthly price and charts DatadogInc
Strong monthly Stock price targets for DatadogInc DDOG are 107.94 and 133.38
| Monthly Target 1 | 103.63 |
| Monthly Target 2 | 112.24 |
| Monthly Target 3 | 129.07 |
| Monthly Target 4 | 137.68 |
| Monthly Target 5 | 154.51 |
Monthly price and volumes Datadog Inc
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 120.85 (-11.13%) | 137.25 | 120.46 - 145.90 | 0.3542 times | Wed 31 December 2025 | 135.99 (-15.01%) | 159.09 | 135.11 - 164.11 | 0.6174 times | Fri 28 November 2025 | 160.01 (-1.72%) | 158.31 | 151.96 - 201.69 | 0.911 times | Fri 31 October 2025 | 162.81 (14.33%) | 144.28 | 143.83 - 166.89 | 0.8207 times | Tue 30 September 2025 | 142.40 (4.18%) | 134.48 | 129.06 - 145.87 | 0.8674 times | Fri 29 August 2025 | 136.68 (-2.36%) | 137.48 | 123.42 - 149.00 | 1.2723 times | Thu 31 July 2025 | 139.98 (4.21%) | 133.66 | 130.28 - 157.38 | 2.2742 times | Mon 30 June 2025 | 134.33 (13.95%) | 117.43 | 114.74 - 135.41 | 0.8758 times | Fri 30 May 2025 | 117.88 (15.39%) | 106.66 | 101.06 - 119.36 | 1.0623 times | Wed 30 April 2025 | 102.16 (2.97%) | 100.19 | 81.63 - 102.86 | 0.9448 times | Mon 31 March 2025 | 99.21 (-14.88%) | 116.97 | 96.63 - 117.31 | 0.9114 times |
Yearly price and charts DatadogInc
Strong yearly Stock price targets for DatadogInc DDOG are 107.94 and 133.38
| Yearly Target 1 | 103.63 |
| Yearly Target 2 | 112.24 |
| Yearly Target 3 | 129.07 |
| Yearly Target 4 | 137.68 |
| Yearly Target 5 | 154.51 |
Yearly price and volumes Datadog Inc
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 120.85 (-11.13%) | 137.25 | 120.46 - 145.90 | 0.0423 times | Wed 31 December 2025 | 135.99 (-4.83%) | 145.00 | 81.63 - 201.69 | 1.5148 times | Tue 31 December 2024 | 142.89 (17.72%) | 119.22 | 98.80 - 167.59 | 1.1648 times | Fri 29 December 2023 | 121.38 (65.14%) | 75.19 | 61.34 - 124.69 | 1.4029 times | Fri 30 December 2022 | 73.50 (-58.73%) | 178.75 | 66.45 - 184.70 | 1.4432 times | Fri 31 December 2021 | 178.11 (80.93%) | 98.69 | 69.73 - 199.68 | 0.9503 times | Thu 31 December 2020 | 98.44 (160.56%) | 38.22 | 28.88 - 118.13 | 1.2724 times | Tue 31 December 2019 | 37.78 (0%) | 40.35 | 27.55 - 44.09 | 0.2093 times | Fri 16 January 2026 | (0%) | - | 0 times |
Indicator Analysis of DatadogInc
Tomorrow's movement Prediction of Datadog Inc DDOG appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 129.72 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Datadog Inc DDOG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Thu 15 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 135 and price is deviating by 7 points
Upper Bollinger band is at 148 and lower is at 122, while middle bands are at 128 and 141
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DatadogInc (DDOG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DatadogInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DatadogInc in short term and the sell signal is strong.
DatadogInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DatadogInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DatadogInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 130.13 and DatadogInc DDOG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DatadogInc DDOG stock. Volume based technical analysis of DatadogInc DDOG stock is negative.
DatadogInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Datadog Inc DDOG
DMA (daily moving average) of Datadog Inc DDOG
| DMA period | DMA value |
| 5 day DMA | 124.16 |
| 12 day DMA | 130.91 |
| 20 day DMA | 134.18 |
| 35 day DMA | 142.05 |
| 50 day DMA | 152.69 |
| 100 day DMA | 149.69 |
| 150 day DMA | 145.02 |
| 200 day DMA | 135.22 |
EMA (exponential moving average) of Datadog Inc DDOG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 124.68 | 126.6 | 128.68 |
| 12 day EMA | 129.72 | 131.33 | 132.95 |
| 20 day EMA | 134.24 | 135.65 | 137.04 |
| 35 day EMA | 142.49 | 143.76 | 145.02 |
| 50 day EMA | 150.38 | 151.58 | 152.77 |
SMA (simple moving average) of Datadog Inc DDOG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 124.16 | 126.13 | 129.94 |
| 12 day SMA | 130.91 | 132.34 | 133.66 |
| 20 day SMA | 134.18 | 135.14 | 136.13 |
| 35 day SMA | 142.05 | 143.12 | 144.13 |
| 50 day SMA | 152.69 | 153.53 | 154.33 |
| 100 day SMA | 149.69 | 149.77 | 149.86 |
| 150 day SMA | 145.02 | 145.02 | 145.01 |
| 200 day SMA | 135.22 | 135.12 | 135 |


