ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DatadogInc DDOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Datadog Inc DDOG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets DatadogInc

Strong intraday Stock price targets for DatadogInc are 262.12 and 280.95

Intraday Target 1247.06
Intraday Target 2258.35
Intraday Target 3265.88666666667
Intraday Target 4277.18
Intraday Target 5284.72

Daily price and volume Datadog Inc

Date Closing Open Range Volume
Fri 23 October 2026 269.65 (4.58%) 259.34 254.59 - 273.42 0.9633 times
Thu 22 October 2026 257.83 (-5.55%) 269.13 256.41 - 275.81 0.7778 times
Wed 21 October 2026 272.98 (6.45%) 257.05 257.05 - 277.26 0.6305 times
Tue 20 October 2026 256.43 (-1.48%) 257.12 252.62 - 259.07 0.9403 times
Mon 19 October 2026 260.27 (5.33%) 255.76 247.73 - 266.00 0.5689 times
Fri 16 October 2026 247.11 (-7.19%) 265.41 243.63 - 269.10 1.6128 times
Thu 15 October 2026 266.25 (-1.14%) 260.72 256.22 - 266.91 1.2148 times
Wed 14 October 2026 269.33 (-4.94%) 281.11 268.37 - 284.82 1.2836 times
Tue 13 October 2026 283.34 (-1.37%) 285.61 281.93 - 293.00 0.8207 times
Mon 12 October 2026 287.29 (-2.04%) 299.00 286.49 - 300.68 1.1873 times
Fri 09 October 2026 293.26 (7.11%) 275.42 274.83 - 294.00 1.5956 times

 Daily chart DatadogInc

Weekly price and charts DatadogInc

Strong weekly Stock price targets for DatadogInc DDOG are 258.69 and 288.22

Weekly Target 1235.35
Weekly Target 2252.5
Weekly Target 3264.88
Weekly Target 4282.03
Weekly Target 5294.41

Weekly price and volumes for Datadog Inc

Date Closing Open Range Volume
Fri 23 October 2026 269.65 (9.12%) 255.76 247.73 - 277.26 0.6493 times
Fri 16 October 2026 247.11 (-15.74%) 299.00 243.63 - 300.68 1.0237 times
Fri 09 October 2026 293.26 (5.79%) 277.81 269.38 - 294.00 0.8891 times
Fri 02 October 2026 277.22 (3.39%) 257.00 255.50 - 282.00 0.9277 times
Fri 25 September 2026 268.13 (16.62%) 229.73 226.83 - 280.70 1.0992 times
Fri 18 September 2026 229.92 (3.94%) 222.39 220.72 - 239.04 1.0446 times
Fri 11 September 2026 221.21 (3.88%) 207.00 203.24 - 227.58 1.0613 times
Fri 04 September 2026 212.95 (-10.14%) 233.96 208.22 - 239.70 1.2224 times
Fri 28 August 2026 236.98 (0.58%) 234.41 219.00 - 251.99 1.2225 times
Fri 21 August 2026 235.62 (-7.77%) 254.60 227.11 - 254.60 0.8602 times
Fri 14 August 2026 255.46 (9.23%) 231.20 229.76 - 262.99 1.8402 times

 weekly chart DatadogInc

Monthly price and charts DatadogInc

Strong monthly Stock price targets for DatadogInc DDOG are 228.12 and 285.17

Monthly Target 1214.27
Monthly Target 2241.96
Monthly Target 3271.32
Monthly Target 4299.01
Monthly Target 5328.37

Monthly price and volumes Datadog Inc

Date Closing Open Range Volume
Fri 23 October 2026 269.65 (-1.53%) 273.21 243.63 - 300.68 0.4868 times
Wed 30 September 2026 273.85 (15.53%) 232.88 203.24 - 280.70 0.825 times
Mon 31 August 2026 237.04 (-11.54%) 272.19 214.00 - 296.90 1.0387 times
Fri 31 July 2026 267.97 (2.94%) 268.39 237.67 - 278.76 0.75 times
Tue 30 June 2026 260.32 (5.17%) 251.78 212.73 - 278.71 0.9035 times
Fri 29 May 2026 247.52 (87.25%) 138.50 135.38 - 249.81 1.4568 times
Thu 30 April 2026 132.19 (11.98%) 120.53 100.80 - 137.00 1.0201 times
Tue 31 March 2026 118.05 (5.44%) 109.17 105.17 - 133.40 0.9619 times
Fri 27 February 2026 111.96 (-13.42%) 129.69 98.01 - 137.00 1.5556 times
Fri 30 January 2026 129.32 (-4.9%) 137.25 115.82 - 145.90 1.0016 times
Wed 31 December 2025 135.99 (-15.01%) 159.09 135.11 - 164.11 0.7744 times

 monthly chart DatadogInc

Yearly price and charts DatadogInc

Strong yearly Stock price targets for DatadogInc DDOG are 183.83 and 386.5

Yearly Target 120.11
Yearly Target 2144.88
Yearly Target 3222.78
Yearly Target 4347.55
Yearly Target 5425.45

Yearly price and volumes Datadog Inc

Date Closing Open Range Volume
Fri 23 October 2026 269.65 (98.29%) 137.25 98.01 - 300.68 0.8682 times
Wed 31 December 2025 135.99 (-4.83%) 145.00 81.63 - 201.69 1.3595 times
Tue 31 December 2024 142.89 (17.72%) 119.22 98.80 - 167.59 1.0456 times
Fri 29 December 2023 121.38 (65.14%) 75.19 61.34 - 124.69 1.2514 times
Fri 30 December 2022 73.50 (-58.73%) 178.75 66.45 - 184.70 1.2718 times
Fri 31 December 2021 178.11 (80.93%) 98.69 69.73 - 199.68 0.8532 times
Thu 31 December 2020 98.44 (160.56%) 38.22 28.88 - 118.13 1.1595 times
Tue 31 December 2019 37.78 (0%) 40.35 27.55 - 44.09 0.1907 times
Mon 26 October 2026 (0%) - 0 times

Indicator Analysis of DatadogInc

Tomorrow's movement Prediction of Datadog Inc DDOG appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 266.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Datadog Inc DDOG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Datadog Inc DDOG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 90 as on Fri 23 October 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 272 and price is deviating by 11 points

Upper Bollinger band is at 293 and lower is at 251, while middle bands are at 261 and 282

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DatadogInc (DDOG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DatadogInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for DatadogInc in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DatadogInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for DatadogInc in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DatadogInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 266.29 and DatadogInc DDOG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the DatadogInc DDOG stock. Volume based technical analysis of DatadogInc DDOG stock is negative.

DatadogInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Datadog Inc DDOG

DMA (daily moving average) of Datadog Inc DDOG

DMA period DMA value
5 day DMA 263.43
12 day DMA 269.8
20 day DMA 271.42
35 day DMA 255.6
50 day DMA 248.75
100 day DMA 248.73
150 day DMA 218.79
200 day DMA 194.84

EMA (exponential moving average) of Datadog Inc DDOG

EMA period EMA current EMA prev EMA prev2
5 day EMA265.02262.7265.13
12 day EMA266.28265.67267.1
20 day EMA264.85264.34265.02
35 day EMA258.96258.33258.36
50 day EMA250.1249.3248.95

SMA (simple moving average) of Datadog Inc DDOG

SMA period SMA current SMA prev SMA prev2
5 day SMA263.43258.92260.61
12 day SMA269.8269.94271.64
20 day SMA271.42271.34271.3
35 day SMA255.6254.03252.64
50 day SMA248.75248.4248.07
100 day SMA248.73248.72248.92
150 day SMA218.79217.83216.98
200 day SMA194.84194.18193.56

Videos related to: DatadogInc DDOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DatadogInc DDOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top