Munafa Stock Market Course + Intraday & FNO calls 
DatadogInc DDOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Datadog Inc DDOG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do DDOG
- Forcast & Targets DDOG
- DDOG Experts view
- Tomorrow's Movement DDOG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DDOG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DatadogInc
Strong intraday Stock price targets for DatadogInc are 212.43 and 225.63
| Intraday Target 1 | 208.98 |
| Intraday Target 2 | 215.87 |
| Intraday Target 3 | 222.18333333333 |
| Intraday Target 4 | 229.07 |
| Intraday Target 5 | 235.38 |
Daily price and volume Datadog Inc
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 222.75 (-1.71%) | 228.50 | 215.30 - 228.50 | 0.828 times | Wed 17 June 2026 | 226.63 (-1.93%) | 231.00 | 225.83 - 236.00 | 1.0943 times | Tue 16 June 2026 | 231.08 (-0.86%) | 233.90 | 225.19 - 236.52 | 0.6205 times | Mon 15 June 2026 | 233.09 (1.39%) | 235.99 | 228.25 - 243.11 | 0.7852 times | Fri 12 June 2026 | 229.90 (-1.81%) | 235.43 | 227.23 - 236.81 | 1.78 times | Thu 11 June 2026 | 234.14 (2.86%) | 228.50 | 224.53 - 234.78 | 0.6843 times | Wed 10 June 2026 | 227.63 (0.15%) | 224.86 | 220.00 - 234.26 | 1.0846 times | Tue 09 June 2026 | 227.29 (-1.92%) | 233.90 | 219.08 - 236.83 | 0.7411 times | Mon 08 June 2026 | 231.74 (-0.95%) | 234.30 | 228.74 - 241.55 | 0.9003 times | Fri 05 June 2026 | 233.96 (-3.97%) | 237.40 | 230.57 - 241.61 | 1.4818 times | Thu 04 June 2026 | 243.63 (-2.66%) | 250.50 | 240.29 - 255.00 | 1.169 times |
Weekly price and charts DatadogInc
Strong weekly Stock price targets for DatadogInc DDOG are 205.12 and 232.93
| Weekly Target 1 | 199.24 |
| Weekly Target 2 | 211 |
| Weekly Target 3 | 227.05333333333 |
| Weekly Target 4 | 238.81 |
| Weekly Target 5 | 254.86 |
Weekly price and volumes for Datadog Inc
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 222.75 (-3.11%) | 235.99 | 215.30 - 243.11 | 0.4702 times | Fri 12 June 2026 | 229.90 (-1.74%) | 234.30 | 219.08 - 241.55 | 0.7333 times | Fri 05 June 2026 | 233.96 (-5.48%) | 251.78 | 230.57 - 278.71 | 1.1583 times | Fri 29 May 2026 | 247.52 (11.34%) | 222.30 | 218.33 - 249.81 | 0.621 times | Fri 22 May 2026 | 222.32 (6.89%) | 205.14 | 203.20 - 224.77 | 0.9155 times | Fri 15 May 2026 | 207.98 (3.91%) | 196.26 | 193.16 - 211.28 | 1.0123 times | Fri 08 May 2026 | 200.16 (42.43%) | 140.61 | 139.01 - 200.36 | 2.311 times | Fri 01 May 2026 | 140.53 (8.53%) | 129.40 | 128.00 - 142.75 | 1.04 times | Fri 24 April 2026 | 129.48 (2.27%) | 125.27 | 123.50 - 135.96 | 0.7998 times | Fri 17 April 2026 | 126.61 (20.17%) | 105.33 | 103.30 - 128.75 | 0.9386 times | Fri 10 April 2026 | 105.36 (-12.41%) | 117.25 | 100.80 - 123.32 | 0.8543 times |
Monthly price and charts DatadogInc
Strong monthly Stock price targets for DatadogInc DDOG are 187.32 and 250.73
| Monthly Target 1 | 175.51 |
| Monthly Target 2 | 199.13 |
| Monthly Target 3 | 238.92 |
| Monthly Target 4 | 262.54 |
| Monthly Target 5 | 302.33 |
Monthly price and volumes Datadog Inc
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 222.75 (-10.01%) | 251.78 | 215.30 - 278.71 | 0.6294 times | Fri 29 May 2026 | 247.52 (87.25%) | 138.50 | 135.38 - 249.81 | 1.3677 times | Thu 30 April 2026 | 132.19 (11.98%) | 120.53 | 100.80 - 137.00 | 0.9578 times | Tue 31 March 2026 | 118.05 (5.44%) | 109.17 | 105.17 - 133.40 | 0.9031 times | Fri 27 February 2026 | 111.96 (-13.42%) | 129.69 | 98.01 - 137.00 | 1.4605 times | Fri 30 January 2026 | 129.32 (-4.9%) | 137.25 | 115.82 - 145.90 | 0.9404 times | Wed 31 December 2025 | 135.99 (-15.01%) | 159.09 | 135.11 - 164.11 | 0.7271 times | Fri 28 November 2025 | 160.01 (-1.72%) | 158.31 | 151.96 - 201.69 | 1.0729 times | Fri 31 October 2025 | 162.81 (14.33%) | 144.28 | 143.83 - 166.89 | 0.9196 times | Tue 30 September 2025 | 142.40 (4.18%) | 134.48 | 129.06 - 145.87 | 1.0215 times | Fri 29 August 2025 | 136.68 (-2.36%) | 137.48 | 123.42 - 149.00 | 1.4389 times |
Yearly price and charts DatadogInc
Strong yearly Stock price targets for DatadogInc DDOG are 160.38 and 341.08
| Yearly Target 1 | 19.12 |
| Yearly Target 2 | 120.94 |
| Yearly Target 3 | 199.82333333333 |
| Yearly Target 4 | 301.64 |
| Yearly Target 5 | 380.52 |
Yearly price and volumes Datadog Inc
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 222.75 (63.8%) | 137.25 | 98.01 - 278.71 | 0.6005 times | Wed 31 December 2025 | 135.99 (-4.83%) | 145.00 | 81.63 - 201.69 | 1.4106 times | Tue 31 December 2024 | 142.89 (17.72%) | 119.22 | 98.80 - 167.59 | 1.0848 times | Fri 29 December 2023 | 121.38 (65.14%) | 75.19 | 61.34 - 124.69 | 1.2984 times | Fri 30 December 2022 | 73.50 (-58.73%) | 178.75 | 66.45 - 184.70 | 1.3196 times | Fri 31 December 2021 | 178.11 (80.93%) | 98.69 | 69.73 - 199.68 | 0.8852 times | Thu 31 December 2020 | 98.44 (160.56%) | 38.22 | 28.88 - 118.13 | 1.2031 times | Tue 31 December 2019 | 37.78 (0%) | 40.35 | 27.55 - 44.09 | 0.1978 times | Mon 22 June 2026 | (0%) | - | 0 times |
Indicator Analysis of DatadogInc
Tomorrow's movement Prediction of Datadog Inc DDOG appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 230.25 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Datadog Inc DDOG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Datadog Inc DDOG appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Thu 18 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 235 and price is deviating by 16 points
Upper Bollinger band is at 266 and lower is at 205, while middle bands are at 220 and 251
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DatadogInc (DDOG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DatadogInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for DatadogInc in short term but the sell signal is initial and weak.
DatadogInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DatadogInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DatadogInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 229.89 and DatadogInc DDOG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DatadogInc DDOG stock. Volume based technical analysis of DatadogInc DDOG stock is negative.
DatadogInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Datadog Inc DDOG
DMA (daily moving average) of Datadog Inc DDOG
| DMA period | DMA value |
| 5 day DMA | 228.69 |
| 12 day DMA | 232.68 |
| 20 day DMA | 234.87 |
| 35 day DMA | 212.85 |
| 50 day DMA | 186.05 |
| 100 day DMA | 153.74 |
| 150 day DMA | 151.56 |
| 200 day DMA | 151.33 |
EMA (exponential moving average) of Datadog Inc DDOG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 227.74 | 230.24 | 232.05 |
| 12 day EMA | 230.25 | 231.61 | 232.51 |
| 20 day EMA | 225.74 | 226.06 | 226 |
| 35 day EMA | 206.8 | 205.86 | 204.64 |
| 50 day EMA | 184.65 | 183.1 | 181.32 |
SMA (simple moving average) of Datadog Inc DDOG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 228.69 | 230.97 | 231.17 |
| 12 day SMA | 232.68 | 236.54 | 240.79 |
| 20 day SMA | 234.87 | 234.34 | 233.77 |
| 35 day SMA | 212.85 | 210.31 | 207.6 |
| 50 day SMA | 186.05 | 183.92 | 181.72 |
| 100 day SMA | 153.74 | 152.81 | 151.86 |
| 150 day SMA | 151.56 | 151.41 | 151.18 |
| 200 day SMA | 151.33 | 150.92 | 150.44 |
Videos related to: DatadogInc DDOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
