DatadogInc DDOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Datadog Inc DDOG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets DatadogInc

Strong Daily Stock price targets for DatadogInc DDOG are 118.66 and 120.62

Daily Target 1117.19
Daily Target 2118.16
Daily Target 3119.15
Daily Target 4120.12
Daily Target 5121.11

Daily price and volume Datadog Inc

Date Closing Open Range Volume
Tue 25 June 2024 119.13 (0.54%) 119.04 118.18 - 120.14 0.8847 times
Mon 24 June 2024 118.49 (0.78%) 116.70 116.60 - 120.23 0.6294 times
Fri 21 June 2024 117.57 (1.28%) 117.24 115.93 - 117.95 1.358 times
Thu 20 June 2024 116.08 (-0.36%) 116.18 114.68 - 116.30 0.8975 times
Tue 18 June 2024 116.50 (0%) 117.00 116.05 - 118.00 0.678 times
Tue 18 June 2024 116.50 (-0.57%) 117.00 116.05 - 118.00 0.678 times
Mon 17 June 2024 117.17 (-0.57%) 117.06 114.69 - 118.16 0.9988 times
Fri 14 June 2024 117.84 (-1.42%) 118.50 115.74 - 118.80 0.9915 times
Thu 13 June 2024 119.54 (0.36%) 120.42 118.82 - 121.27 1.3884 times
Wed 12 June 2024 119.11 (3.66%) 117.26 116.70 - 120.32 1.4957 times
Tue 11 June 2024 114.90 (1.69%) 113.39 112.55 - 114.98 1.3084 times

 Daily chart DatadogInc

Weekly price and charts DatadogInc

Strong weekly Stock price targets for DatadogInc DDOG are 117.87 and 121.5

Weekly Target 1115.02
Weekly Target 2117.08
Weekly Target 3118.65333333333
Weekly Target 4120.71
Weekly Target 5122.28

Weekly price and volumes for Datadog Inc

Date Closing Open Range Volume
Tue 25 June 2024 119.13 (1.33%) 116.70 116.60 - 120.23 0.3181 times
Fri 21 June 2024 117.57 (0.92%) 117.00 114.68 - 118.00 0.6163 times
Tue 18 June 2024 116.50 (-1.14%) 117.06 114.69 - 118.16 0.3523 times
Fri 14 June 2024 117.84 (7.65%) 109.00 108.99 - 121.27 1.278 times
Fri 07 June 2024 109.47 (-0.64%) 111.00 107.30 - 112.80 1.1859 times
Fri 31 May 2024 110.18 (-10.86%) 123.76 108.08 - 124.14 1.0853 times
Fri 24 May 2024 123.60 (2.94%) 120.07 119.67 - 125.44 0.6694 times
Fri 17 May 2024 120.07 (0.92%) 119.39 115.90 - 122.16 0.9002 times
Fri 10 May 2024 118.97 (-4.26%) 123.52 110.34 - 127.00 2.5557 times
Fri 03 May 2024 124.27 (-5.46%) 132.00 123.39 - 132.02 1.0386 times
Fri 26 April 2024 131.45 (9.46%) 120.48 118.46 - 132.90 1.1181 times

 weekly chart DatadogInc

Monthly price and charts DatadogInc

Strong monthly Stock price targets for DatadogInc DDOG are 113.22 and 127.19

Monthly Target 1101.93
Monthly Target 2110.53
Monthly Target 3115.9
Monthly Target 4124.5
Monthly Target 5129.87

Monthly price and volumes Datadog Inc

Date Closing Open Range Volume
Tue 25 June 2024 119.13 (8.12%) 111.00 107.30 - 121.27 0.7695 times
Fri 31 May 2024 110.18 (-12.21%) 127.02 108.08 - 129.62 1.2095 times
Tue 30 April 2024 125.50 (1.54%) 123.86 118.46 - 132.90 0.8325 times
Thu 28 March 2024 123.60 (-5.98%) 131.75 118.40 - 131.94 0.7432 times
Thu 29 February 2024 131.46 (5.64%) 125.67 123.43 - 138.61 1.3548 times
Wed 31 January 2024 124.44 (2.52%) 119.22 110.70 - 136.08 1.1792 times
Fri 29 December 2023 121.38 (4.13%) 117.29 112.25 - 124.69 0.7402 times
Thu 30 November 2023 116.57 (43.08%) 82.02 77.81 - 120.26 1.4689 times
Tue 31 October 2023 81.47 (-10.56%) 92.54 79.37 - 93.65 0.9148 times
Fri 29 September 2023 91.09 (-5.59%) 97.73 85.29 - 102.00 0.7873 times
Thu 31 August 2023 96.48 (-17.34%) 115.00 83.87 - 115.95 1.4912 times

 monthly chart DatadogInc

Indicator Analysis of DatadogInc

Tomorrow's movement Prediction of Datadog Inc DDOG appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 117.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Datadog Inc DDOG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 75 as on Tue 25 June 2024

Munafa value: 75 as on Tue 25 June 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 116 and price is deviating by 4 points

Upper Bollinger band is at 124 and lower is at 108, while middle bands are at 112 and 120

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of DatadogInc (DDOG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for DatadogInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for DatadogInc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DatadogInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for DatadogInc in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of DatadogInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 117.98 and DatadogInc DDOG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DatadogInc DDOG stock. Volume based technical analysis of DatadogInc DDOG stock is negative.

DatadogInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Datadog Inc DDOG

DMA (daily moving average) of Datadog Inc DDOG

DMA period DMA value
5 day DMA 117.55
12 day DMA 117.15
20 day DMA 115.14
35 day DMA 117.02
50 day DMA 119.63
100 day DMA 123.16
150 day DMA 122.55
200 day DMA 115.07

EMA (exponential moving average) of Datadog Inc DDOG

EMA period EMA current EMA prev EMA prev2
5 day EMA117.98117.4116.85
12 day EMA117.07116.69116.36
20 day EMA117.01116.79116.61
35 day EMA118.17118.11118.09
50 day EMA120.04120.08120.14

SMA (simple moving average) of Datadog Inc DDOG

SMA period SMA current SMA prev SMA prev2
5 day SMA117.55117.03116.76
12 day SMA117.15116.35115.61
20 day SMA115.14115.29115.55
35 day SMA117.02117.25117.41
50 day SMA119.63119.76119.94
100 day SMA123.16123.28123.44
150 day SMA122.55122.5122.46
200 day SMA115.07114.96114.85

Videos related to: DatadogInc DDOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: DatadogInc DDOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DatadogInc DDOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top