ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DatadogInc DDOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Datadog Inc DDOG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets DatadogInc

Strong intraday Stock price targets for DatadogInc are 216.22 and 223.26

Intraday Target 1214.56
Intraday Target 2217.88
Intraday Target 3221.59666666667
Intraday Target 4224.92
Intraday Target 5228.64

Daily price and volume Datadog Inc

Date Closing Open Range Volume
Fri 11 September 2026 221.21 (-0.23%) 221.72 218.27 - 225.31 0.5459 times
Thu 10 September 2026 221.72 (-1.58%) 221.34 219.31 - 227.58 0.7355 times
Wed 09 September 2026 225.27 (7.15%) 209.04 209.04 - 225.96 1.4751 times
Tue 08 September 2026 210.23 (-1.28%) 207.00 203.24 - 211.18 1.5491 times
Fri 04 September 2026 212.95 (-0.84%) 214.53 210.95 - 216.47 0.3251 times
Thu 03 September 2026 214.76 (2.65%) 220.00 210.54 - 221.00 1.4123 times
Wed 02 September 2026 209.22 (-6.53%) 222.04 208.22 - 223.00 0.9815 times
Tue 01 September 2026 223.84 (-5.57%) 232.88 223.02 - 237.38 1.0017 times
Mon 31 August 2026 237.04 (0.03%) 233.96 232.30 - 239.70 1.2382 times
Fri 28 August 2026 236.98 (-2.45%) 240.22 235.73 - 247.88 0.7356 times
Thu 27 August 2026 242.93 (6.7%) 237.00 236.00 - 251.99 1.3289 times

 Daily chart DatadogInc

Weekly price and charts DatadogInc

Strong weekly Stock price targets for DatadogInc DDOG are 212.23 and 236.57

Weekly Target 1193
Weekly Target 2207.11
Weekly Target 3217.34333333333
Weekly Target 4231.45
Weekly Target 5241.68

Weekly price and volumes for Datadog Inc

Date Closing Open Range Volume
Fri 11 September 2026 221.21 (3.88%) 207.00 203.24 - 227.58 0.8933 times
Fri 04 September 2026 212.95 (-10.14%) 233.96 208.22 - 239.70 1.0289 times
Fri 28 August 2026 236.98 (0.58%) 234.41 219.00 - 251.99 1.029 times
Fri 21 August 2026 235.62 (-7.77%) 254.60 227.11 - 254.60 0.7241 times
Fri 14 August 2026 255.46 (9.23%) 231.20 229.76 - 262.99 1.549 times
Fri 07 August 2026 233.87 (-12.73%) 272.19 214.00 - 296.90 1.514 times
Fri 31 July 2026 267.97 (8.53%) 251.98 237.67 - 278.76 1.0384 times
Fri 24 July 2026 246.91 (-4.55%) 258.59 241.18 - 268.83 0.5575 times
Fri 17 July 2026 258.69 (0.46%) 256.71 247.10 - 276.70 0.9027 times
Fri 10 July 2026 257.50 (-1.1%) 260.07 245.00 - 273.22 0.7631 times
Thu 02 July 2026 260.36 (8.58%) 243.73 240.13 - 271.26 0.7129 times

 weekly chart DatadogInc

Monthly price and charts DatadogInc

Strong monthly Stock price targets for DatadogInc DDOG are 195.16 and 229.3

Monthly Target 1186.47
Monthly Target 2203.84
Monthly Target 3220.61
Monthly Target 4237.98
Monthly Target 5254.75

Monthly price and volumes Datadog Inc

Date Closing Open Range Volume
Fri 11 September 2026 221.21 (-6.68%) 232.88 203.24 - 237.38 0.3478 times
Mon 31 August 2026 237.04 (-11.54%) 272.19 214.00 - 296.90 1.0595 times
Fri 31 July 2026 267.97 (2.94%) 268.39 237.67 - 278.76 0.765 times
Tue 30 June 2026 260.32 (5.17%) 251.78 212.73 - 278.71 0.9216 times
Fri 29 May 2026 247.52 (87.25%) 138.50 135.38 - 249.81 1.486 times
Thu 30 April 2026 132.19 (11.98%) 120.53 100.80 - 137.00 1.0406 times
Tue 31 March 2026 118.05 (5.44%) 109.17 105.17 - 133.40 0.9811 times
Fri 27 February 2026 111.96 (-13.42%) 129.69 98.01 - 137.00 1.5868 times
Fri 30 January 2026 129.32 (-4.9%) 137.25 115.82 - 145.90 1.0217 times
Wed 31 December 2025 135.99 (-15.01%) 159.09 135.11 - 164.11 0.79 times
Fri 28 November 2025 160.01 (-1.72%) 158.31 151.96 - 201.69 1.1657 times

 monthly chart DatadogInc

Yearly price and charts DatadogInc

Strong yearly Stock price targets for DatadogInc DDOG are 159.61 and 358.5

Yearly Target 16.48
Yearly Target 2113.85
Yearly Target 3205.37333333333
Yearly Target 4312.74
Yearly Target 5404.26

Yearly price and volumes Datadog Inc

Date Closing Open Range Volume
Fri 11 September 2026 221.21 (62.67%) 137.25 98.01 - 296.90 0.7922 times
Wed 31 December 2025 135.99 (-4.83%) 145.00 81.63 - 201.69 1.374 times
Tue 31 December 2024 142.89 (17.72%) 119.22 98.80 - 167.59 1.0567 times
Fri 29 December 2023 121.38 (65.14%) 75.19 61.34 - 124.69 1.2648 times
Fri 30 December 2022 73.50 (-58.73%) 178.75 66.45 - 184.70 1.2854 times
Fri 31 December 2021 178.11 (80.93%) 98.69 69.73 - 199.68 0.8623 times
Thu 31 December 2020 98.44 (160.56%) 38.22 28.88 - 118.13 1.1719 times
Tue 31 December 2019 37.78 (0%) 40.35 27.55 - 44.09 0.1927 times
Sun 13 September 2026 (0%) - 0 times

Indicator Analysis of DatadogInc

Tomorrow's movement Prediction of Datadog Inc DDOG appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 223.43 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Datadog Inc DDOG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Datadog Inc DDOG appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 41 as on Fri 11 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 230 and price is deviating by 13 points

Upper Bollinger band is at 255 and lower is at 205, while middle bands are at 217 and 242

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DatadogInc (DDOG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DatadogInc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for DatadogInc in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DatadogInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DatadogInc in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of DatadogInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 221.17 and DatadogInc DDOG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the DatadogInc DDOG stock. Volume based technical analysis of DatadogInc DDOG stock is negative.

DatadogInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Datadog Inc DDOG

DMA (daily moving average) of Datadog Inc DDOG

DMA period DMA value
5 day DMA 218.28
12 day DMA 223.65
20 day DMA 229.15
35 day DMA 241.22
50 day DMA 246.55
100 day DMA 225.93
150 day DMA 190.42
200 day DMA 177.54

EMA (exponential moving average) of Datadog Inc DDOG

EMA period EMA current EMA prev EMA prev2
5 day EMA220.28219.81218.86
12 day EMA223.44223.84224.22
20 day EMA228.58229.36230.16
35 day EMA235.87236.73237.61
50 day EMA243.8244.72245.66

SMA (simple moving average) of Datadog Inc DDOG

SMA period SMA current SMA prev SMA prev2
5 day SMA218.28216.99214.49
12 day SMA223.65223.8224.14
20 day SMA229.15230.71231.67
35 day SMA241.22241.88242.57
50 day SMA246.55247.41248.18
100 day SMA225.93225.01224.06
150 day SMA190.42189.71189.03
200 day SMA177.54177.23177.01

Videos related to: DatadogInc DDOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DatadogInc DDOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top