ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DatadogInc DDOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Datadog Inc DDOG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets DatadogInc

Strong intraday Stock price targets for DatadogInc are 262.1 and 279.39

Intraday Target 1248.37
Intraday Target 2258.54
Intraday Target 3265.66333333333
Intraday Target 4275.83
Intraday Target 5282.95

Daily price and volume Datadog Inc

Date Closing Open Range Volume
Mon 28 September 2026 268.70 (0.21%) 257.00 255.50 - 272.79 1.089 times
Fri 25 September 2026 268.13 (4.36%) 263.17 261.00 - 280.70 1.6809 times
Thu 24 September 2026 256.92 (2.16%) 249.72 247.00 - 258.39 0.4325 times
Wed 23 September 2026 251.49 (1.62%) 251.61 247.60 - 256.71 0.8856 times
Tue 22 September 2026 247.48 (0.99%) 245.67 244.13 - 249.91 0.8875 times
Mon 21 September 2026 245.05 (6.58%) 229.73 226.83 - 245.31 0.8973 times
Fri 18 September 2026 229.92 (-2.58%) 238.46 228.60 - 238.96 1.6262 times
Thu 17 September 2026 236.00 (2.24%) 229.62 227.37 - 239.04 0.878 times
Wed 16 September 2026 230.83 (0.24%) 230.16 227.00 - 236.86 0.3615 times
Tue 15 September 2026 230.27 (0.1%) 224.06 224.06 - 232.79 1.2615 times
Mon 14 September 2026 230.04 (3.99%) 222.39 220.72 - 233.69 0.4187 times

 Daily chart DatadogInc

Weekly price and charts DatadogInc

Strong weekly Stock price targets for DatadogInc DDOG are 262.1 and 279.39

Weekly Target 1248.37
Weekly Target 2258.54
Weekly Target 3265.66333333333
Weekly Target 4275.83
Weekly Target 5282.95

Weekly price and volumes for Datadog Inc

Date Closing Open Range Volume
Mon 28 September 2026 268.70 (0.21%) 257.00 255.50 - 272.79 0.2151 times
Fri 25 September 2026 268.13 (16.62%) 229.73 226.83 - 280.70 0.9449 times
Fri 18 September 2026 229.92 (3.94%) 222.39 220.72 - 239.04 0.8979 times
Fri 11 September 2026 221.21 (3.88%) 207.00 203.24 - 227.58 0.9123 times
Fri 04 September 2026 212.95 (-10.14%) 233.96 208.22 - 239.70 1.0508 times
Fri 28 August 2026 236.98 (0.58%) 234.41 219.00 - 251.99 1.0509 times
Fri 21 August 2026 235.62 (-7.77%) 254.60 227.11 - 254.60 0.7395 times
Fri 14 August 2026 255.46 (9.23%) 231.20 229.76 - 262.99 1.5819 times
Fri 07 August 2026 233.87 (-12.73%) 272.19 214.00 - 296.90 1.5462 times
Fri 31 July 2026 267.97 (8.53%) 251.98 237.67 - 278.76 1.0605 times
Fri 24 July 2026 246.91 (-4.55%) 258.59 241.18 - 268.83 0.5694 times

 weekly chart DatadogInc

Monthly price and charts DatadogInc

Strong monthly Stock price targets for DatadogInc DDOG are 235.97 and 313.43

Monthly Target 1173.42
Monthly Target 2221.06
Monthly Target 3250.88
Monthly Target 4298.52
Monthly Target 5328.34

Monthly price and volumes Datadog Inc

Date Closing Open Range Volume
Mon 28 September 2026 268.70 (13.36%) 232.88 203.24 - 280.70 0.7376 times
Mon 31 August 2026 237.04 (-11.54%) 272.19 214.00 - 296.90 1.0167 times
Fri 31 July 2026 267.97 (2.94%) 268.39 237.67 - 278.76 0.7341 times
Tue 30 June 2026 260.32 (5.17%) 251.78 212.73 - 278.71 0.8844 times
Fri 29 May 2026 247.52 (87.25%) 138.50 135.38 - 249.81 1.426 times
Thu 30 April 2026 132.19 (11.98%) 120.53 100.80 - 137.00 0.9985 times
Tue 31 March 2026 118.05 (5.44%) 109.17 105.17 - 133.40 0.9415 times
Fri 27 February 2026 111.96 (-13.42%) 129.69 98.01 - 137.00 1.5227 times
Fri 30 January 2026 129.32 (-4.9%) 137.25 115.82 - 145.90 0.9804 times
Wed 31 December 2025 135.99 (-15.01%) 159.09 135.11 - 164.11 0.7581 times
Fri 28 November 2025 160.01 (-1.72%) 158.31 151.96 - 201.69 1.1186 times

 monthly chart DatadogInc

Yearly price and charts DatadogInc

Strong yearly Stock price targets for DatadogInc DDOG are 183.36 and 382.25

Yearly Target 122.31
Yearly Target 2145.51
Yearly Target 3221.20333333333
Yearly Target 4344.4
Yearly Target 5420.09

Yearly price and volumes Datadog Inc

Date Closing Open Range Volume
Mon 28 September 2026 268.70 (97.59%) 137.25 98.01 - 296.90 0.8247 times
Wed 31 December 2025 135.99 (-4.83%) 145.00 81.63 - 201.69 1.3678 times
Tue 31 December 2024 142.89 (17.72%) 119.22 98.80 - 167.59 1.052 times
Fri 29 December 2023 121.38 (65.14%) 75.19 61.34 - 124.69 1.2591 times
Fri 30 December 2022 73.50 (-58.73%) 178.75 66.45 - 184.70 1.2796 times
Fri 31 December 2021 178.11 (80.93%) 98.69 69.73 - 199.68 0.8584 times
Thu 31 December 2020 98.44 (160.56%) 38.22 28.88 - 118.13 1.1666 times
Tue 31 December 2019 37.78 (0%) 40.35 27.55 - 44.09 0.1919 times
Sat 03 October 2026 (0%) - 0 times

Indicator Analysis of DatadogInc

Tomorrow's movement Prediction of Datadog Inc DDOG appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 247.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Datadog Inc DDOG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Datadog Inc DDOG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Datadog Inc DDOG is strongly bullish. It has broken a strong resistance of 264 and is expected to move up further.

Munafa value: 95 as on Mon 28 September 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 234 and price is deviating by 18 points

Upper Bollinger band is at 269 and lower is at 199, while middle bands are at 217 and 251

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of DatadogInc (DDOG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for DatadogInc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for DatadogInc in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DatadogInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for DatadogInc in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of DatadogInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 247.17 and DatadogInc DDOG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DatadogInc DDOG stock. Volume based technical analysis of DatadogInc DDOG stock is negative.

DatadogInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Datadog Inc DDOG

DMA (daily moving average) of Datadog Inc DDOG

DMA period DMA value
5 day DMA 258.54
12 day DMA 243
20 day DMA 233.55
35 day DMA 236.53
50 day DMA 242.91
100 day DMA 238.05
150 day DMA 199.57
200 day DMA 182.4

EMA (exponential moving average) of Datadog Inc DDOG

EMA period EMA current EMA prev EMA prev2
5 day EMA259.31254.62247.86
12 day EMA247.55243.71239.27
20 day EMA242.44239.68236.69
35 day EMA242.63241.09239.5
50 day EMA246.22245.3244.37

SMA (simple moving average) of Datadog Inc DDOG

SMA period SMA current SMA prev SMA prev2
5 day SMA258.54253.81246.17
12 day SMA243239.09235.52
20 day SMA233.55231.97230.71
35 day SMA236.53235.54234.43
50 day SMA242.91242.71242.59
100 day SMA238.05236.82235.61
150 day SMA199.57198.55197.57
200 day SMA182.4181.83181.25

Videos related to: DatadogInc DDOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DatadogInc DDOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top