DatadogInc DDOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Datadog Inc DDOG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do DDOG
- Forcast & Targets DDOG
- DDOG Experts view
- Tomorrow's Movement DDOG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DDOG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DatadogInc
Strong intraday Stock price targets for DatadogInc are 114.37 and 118.44
| Intraday Target 1 | 113.5 |
| Intraday Target 2 | 115.24 |
| Intraday Target 3 | 117.56666666667 |
| Intraday Target 4 | 119.31 |
| Intraday Target 5 | 121.64 |
Daily price and volume Datadog Inc
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 116.99 (-1.69%) | 117.00 | 115.82 - 119.89 | 0.7905 times | Fri 16 January 2026 | 119.00 (-1.53%) | 121.32 | 117.81 - 121.80 | 0.8106 times | Thu 15 January 2026 | 120.85 (-1.29%) | 122.82 | 120.46 - 124.28 | 1.0139 times | Wed 14 January 2026 | 122.43 (-2.44%) | 125.00 | 120.60 - 125.67 | 0.7384 times | Tue 13 January 2026 | 125.49 (-0.85%) | 126.54 | 123.36 - 128.86 | 0.8089 times | Mon 12 January 2026 | 126.57 (0.87%) | 126.20 | 124.35 - 129.24 | 1.4821 times | Fri 09 January 2026 | 125.48 (-3.99%) | 131.06 | 125.21 - 132.69 | 1.2642 times | Thu 08 January 2026 | 130.70 (-7.6%) | 140.13 | 130.55 - 142.81 | 0.8386 times | Wed 07 January 2026 | 141.45 (3.16%) | 137.02 | 137.02 - 145.90 | 1.673 times | Tue 06 January 2026 | 137.12 (2.6%) | 133.98 | 131.58 - 137.25 | 0.5798 times | Mon 05 January 2026 | 133.64 (-0.1%) | 132.92 | 132.37 - 135.67 | 1.0921 times |
Weekly price and charts DatadogInc
Strong weekly Stock price targets for DatadogInc DDOG are 114.37 and 118.44
| Weekly Target 1 | 113.5 |
| Weekly Target 2 | 115.24 |
| Weekly Target 3 | 117.56666666667 |
| Weekly Target 4 | 119.31 |
| Weekly Target 5 | 121.64 |
Weekly price and volumes for Datadog Inc
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 116.99 (-1.69%) | 117.00 | 115.82 - 119.89 | 0.1983 times | Fri 16 January 2026 | 119.00 (-5.16%) | 126.20 | 117.81 - 129.24 | 1.2174 times | Fri 09 January 2026 | 125.48 (-6.2%) | 132.92 | 125.21 - 145.90 | 1.3663 times | Fri 02 January 2026 | 133.77 (-3.29%) | 137.70 | 132.27 - 138.83 | 0.4706 times | Fri 26 December 2025 | 138.32 (-1.47%) | 142.18 | 135.11 - 143.41 | 0.6722 times | Fri 19 December 2025 | 140.39 (-3.84%) | 146.40 | 136.37 - 147.44 | 1.1162 times | Fri 12 December 2025 | 146.00 (-3.57%) | 152.84 | 144.97 - 156.10 | 1.1029 times | Fri 05 December 2025 | 151.40 (-5.38%) | 159.09 | 150.08 - 164.11 | 1.2902 times | Fri 28 November 2025 | 160.01 (1.56%) | 159.59 | 155.88 - 161.72 | 0.7075 times | Fri 21 November 2025 | 157.55 (-14.84%) | 184.18 | 151.96 - 184.79 | 1.8586 times | Fri 14 November 2025 | 185.01 (-3.29%) | 192.91 | 179.00 - 201.69 | 1.5705 times |
Monthly price and charts DatadogInc
Strong monthly Stock price targets for DatadogInc DDOG are 101.37 and 131.45
| Monthly Target 1 | 96.16 |
| Monthly Target 2 | 106.57 |
| Monthly Target 3 | 126.23666666667 |
| Monthly Target 4 | 136.65 |
| Monthly Target 5 | 156.32 |
Monthly price and volumes Datadog Inc
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 116.99 (-13.97%) | 137.25 | 115.82 - 145.90 | 0.4075 times | Wed 31 December 2025 | 135.99 (-15.01%) | 159.09 | 135.11 - 164.11 | 0.614 times | Fri 28 November 2025 | 160.01 (-1.72%) | 158.31 | 151.96 - 201.69 | 0.906 times | Fri 31 October 2025 | 162.81 (14.33%) | 144.28 | 143.83 - 166.89 | 0.8162 times | Tue 30 September 2025 | 142.40 (4.18%) | 134.48 | 129.06 - 145.87 | 0.8626 times | Fri 29 August 2025 | 136.68 (-2.36%) | 137.48 | 123.42 - 149.00 | 1.2652 times | Thu 31 July 2025 | 139.98 (4.21%) | 133.66 | 130.28 - 157.38 | 2.2616 times | Mon 30 June 2025 | 134.33 (13.95%) | 117.43 | 114.74 - 135.41 | 0.8709 times | Fri 30 May 2025 | 117.88 (15.39%) | 106.66 | 101.06 - 119.36 | 1.0564 times | Wed 30 April 2025 | 102.16 (2.97%) | 100.19 | 81.63 - 102.86 | 0.9396 times | Mon 31 March 2025 | 99.21 (-14.88%) | 116.97 | 96.63 - 117.31 | 0.9064 times |
Yearly price and charts DatadogInc
Strong yearly Stock price targets for DatadogInc DDOG are 101.37 and 131.45
| Yearly Target 1 | 96.16 |
| Yearly Target 2 | 106.57 |
| Yearly Target 3 | 126.23666666667 |
| Yearly Target 4 | 136.65 |
| Yearly Target 5 | 156.32 |
Yearly price and volumes Datadog Inc
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 116.99 (-13.97%) | 137.25 | 115.82 - 145.90 | 0.0489 times | Wed 31 December 2025 | 135.99 (-4.83%) | 145.00 | 81.63 - 201.69 | 1.5135 times | Tue 31 December 2024 | 142.89 (17.72%) | 119.22 | 98.80 - 167.59 | 1.1638 times | Fri 29 December 2023 | 121.38 (65.14%) | 75.19 | 61.34 - 124.69 | 1.4018 times | Fri 30 December 2022 | 73.50 (-58.73%) | 178.75 | 66.45 - 184.70 | 1.442 times | Fri 31 December 2021 | 178.11 (80.93%) | 98.69 | 69.73 - 199.68 | 0.9495 times | Thu 31 December 2020 | 98.44 (160.56%) | 38.22 | 28.88 - 118.13 | 1.2714 times | Tue 31 December 2019 | 37.78 (0%) | 40.35 | 27.55 - 44.09 | 0.2091 times | Wed 21 January 2026 | (0%) | - | 0 times |
Indicator Analysis of DatadogInc
Tomorrow's movement Prediction of Datadog Inc DDOG appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 126.37 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Datadog Inc DDOG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Datadog Inc DDOG appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 29 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 133 and price is deviating by 8 points
Upper Bollinger band is at 149 and lower is at 117, while middle bands are at 125 and 141
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DatadogInc (DDOG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DatadogInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DatadogInc in short term and the sell signal is strong.
DatadogInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DatadogInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DatadogInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 127.54 and DatadogInc DDOG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DatadogInc DDOG stock. Volume based technical analysis of DatadogInc DDOG stock is negative.
DatadogInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Datadog Inc DDOG
DMA (daily moving average) of Datadog Inc DDOG
| DMA period | DMA value |
| 5 day DMA | 120.95 |
| 12 day DMA | 127.79 |
| 20 day DMA | 132.24 |
| 35 day DMA | 139.72 |
| 50 day DMA | 151.16 |
| 100 day DMA | 149.47 |
| 150 day DMA | 144.99 |
| 200 day DMA | 135.42 |
EMA (exponential moving average) of Datadog Inc DDOG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 120.86 | 122.79 | 124.68 |
| 12 day EMA | 126.37 | 128.07 | 129.72 |
| 20 day EMA | 131.36 | 132.87 | 134.33 |
| 35 day EMA | 140.42 | 141.8 | 143.14 |
| 50 day EMA | 148.77 | 150.07 | 151.34 |
SMA (simple moving average) of Datadog Inc DDOG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 120.95 | 122.87 | 124.16 |
| 12 day SMA | 127.79 | 129.37 | 130.91 |
| 20 day SMA | 132.24 | 133.3 | 134.18 |
| 35 day SMA | 139.72 | 140.91 | 142.05 |
| 50 day SMA | 151.16 | 151.92 | 152.69 |
| 100 day SMA | 149.47 | 149.62 | 149.69 |
| 150 day SMA | 144.99 | 145.03 | 145.02 |
| 200 day SMA | 135.42 | 135.3 | 135.22 |


