ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DatadogInc DDOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Datadog Inc DDOG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets DatadogInc

Strong intraday Stock price targets for DatadogInc are 125.46 and 130.35

Intraday Target 1121.83
Intraday Target 2124.2
Intraday Target 3126.72
Intraday Target 4129.09
Intraday Target 5131.61

Daily price and volume Datadog Inc

Date Closing Open Range Volume
Mon 12 January 2026 126.57 (0.87%) 126.20 124.35 - 129.24 1.683 times
Fri 09 January 2026 125.48 (-3.99%) 131.06 125.21 - 132.69 1.4356 times
Thu 08 January 2026 130.70 (-7.6%) 140.13 130.55 - 142.81 0.9523 times
Wed 07 January 2026 141.45 (3.16%) 137.02 137.02 - 145.90 1.8999 times
Tue 06 January 2026 137.12 (2.6%) 133.98 131.58 - 137.25 0.6584 times
Mon 05 January 2026 133.64 (-0.1%) 132.92 132.37 - 135.67 1.2401 times
Fri 02 January 2026 133.77 (-1.63%) 137.25 132.27 - 137.35 0.8313 times
Wed 31 December 2025 135.99 (-1.08%) 136.95 135.92 - 137.53 0.5195 times
Tue 30 December 2025 137.48 (-0.32%) 137.26 137.21 - 138.83 0.5231 times
Mon 29 December 2025 137.92 (-0.29%) 137.70 136.86 - 138.55 0.2569 times
Fri 26 December 2025 138.32 (0.2%) 138.00 137.45 - 138.45 0.407 times

 Daily chart DatadogInc

Weekly price and charts DatadogInc

Strong weekly Stock price targets for DatadogInc DDOG are 125.46 and 130.35

Weekly Target 1121.83
Weekly Target 2124.2
Weekly Target 3126.72
Weekly Target 4129.09
Weekly Target 5131.61

Weekly price and volumes for Datadog Inc

Date Closing Open Range Volume
Mon 12 January 2026 126.57 (0.87%) 126.20 124.35 - 129.24 0.3531 times
Fri 09 January 2026 125.48 (-6.2%) 132.92 125.21 - 145.90 1.2979 times
Fri 02 January 2026 133.77 (-3.29%) 137.70 132.27 - 138.83 0.447 times
Fri 26 December 2025 138.32 (-1.47%) 142.18 135.11 - 143.41 0.6385 times
Fri 19 December 2025 140.39 (-3.84%) 146.40 136.37 - 147.44 1.0604 times
Fri 12 December 2025 146.00 (-3.57%) 152.84 144.97 - 156.10 1.0477 times
Fri 05 December 2025 151.40 (-5.38%) 159.09 150.08 - 164.11 1.2257 times
Fri 28 November 2025 160.01 (1.56%) 159.59 155.88 - 161.72 0.6721 times
Fri 21 November 2025 157.55 (-14.84%) 184.18 151.96 - 184.79 1.7657 times
Fri 14 November 2025 185.01 (-3.29%) 192.91 179.00 - 201.69 1.4919 times
Fri 07 November 2025 191.30 (17.5%) 158.31 154.69 - 194.87 2.3341 times

 weekly chart DatadogInc

Monthly price and charts DatadogInc

Strong monthly Stock price targets for DatadogInc DDOG are 114.69 and 136.24

Monthly Target 1110.72
Monthly Target 2118.65
Monthly Target 3132.27333333333
Monthly Target 4140.2
Monthly Target 5153.82

Monthly price and volumes Datadog Inc

Date Closing Open Range Volume
Mon 12 January 2026 126.57 (-6.93%) 137.25 124.35 - 145.90 0.2679 times
Wed 31 December 2025 135.99 (-15.01%) 159.09 135.11 - 164.11 0.6229 times
Fri 28 November 2025 160.01 (-1.72%) 158.31 151.96 - 201.69 0.9192 times
Fri 31 October 2025 162.81 (14.33%) 144.28 143.83 - 166.89 0.8281 times
Tue 30 September 2025 142.40 (4.18%) 134.48 129.06 - 145.87 0.8752 times
Fri 29 August 2025 136.68 (-2.36%) 137.48 123.42 - 149.00 1.2836 times
Thu 31 July 2025 139.98 (4.21%) 133.66 130.28 - 157.38 2.2946 times
Mon 30 June 2025 134.33 (13.95%) 117.43 114.74 - 135.41 0.8836 times
Fri 30 May 2025 117.88 (15.39%) 106.66 101.06 - 119.36 1.0718 times
Wed 30 April 2025 102.16 (2.97%) 100.19 81.63 - 102.86 0.9532 times
Mon 31 March 2025 99.21 (-14.88%) 116.97 96.63 - 117.31 0.9196 times

 monthly chart DatadogInc

Yearly price and charts DatadogInc

Strong yearly Stock price targets for DatadogInc DDOG are 114.69 and 136.24

Yearly Target 1110.72
Yearly Target 2118.65
Yearly Target 3132.27333333333
Yearly Target 4140.2
Yearly Target 5153.82

Yearly price and volumes Datadog Inc

Date Closing Open Range Volume
Mon 12 January 2026 126.57 (-6.93%) 137.25 124.35 - 145.90 0.0318 times
Wed 31 December 2025 135.99 (-4.83%) 145.00 81.63 - 201.69 1.5168 times
Tue 31 December 2024 142.89 (17.72%) 119.22 98.80 - 167.59 1.1663 times
Fri 29 December 2023 121.38 (65.14%) 75.19 61.34 - 124.69 1.4048 times
Fri 30 December 2022 73.50 (-58.73%) 178.75 66.45 - 184.70 1.4451 times
Fri 31 December 2021 178.11 (80.93%) 98.69 69.73 - 199.68 0.9515 times
Thu 31 December 2020 98.44 (160.56%) 38.22 28.88 - 118.13 1.2741 times
Tue 31 December 2019 37.78 (0%) 40.35 27.55 - 44.09 0.2095 times
Tue 13 January 2026 (0%) - 0 times

Indicator Analysis of DatadogInc

Tomorrow's movement Prediction of Datadog Inc DDOG appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 134.3 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Datadog Inc DDOG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Datadog Inc DDOG appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 29 as on Mon 12 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 138 and price is deviating by 5 points

Upper Bollinger band is at 148 and lower is at 128, while middle bands are at 133 and 143

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DatadogInc (DDOG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DatadogInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for DatadogInc in short term and the sell signal is strong.

DatadogInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for DatadogInc in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of DatadogInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 133.16 and DatadogInc DDOG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DatadogInc DDOG stock. Volume based technical analysis of DatadogInc DDOG stock is negative.

DatadogInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Datadog Inc DDOG

DMA (daily moving average) of Datadog Inc DDOG

DMA period DMA value
5 day DMA 132.26
12 day DMA 134.71
20 day DMA 137.15
35 day DMA 145.1
50 day DMA 154.97
100 day DMA 149.89
150 day DMA 144.99
200 day DMA 134.88

EMA (exponential moving average) of Datadog Inc DDOG

EMA period EMA current EMA prev EMA prev2
5 day EMA130.28132.13135.45
12 day EMA134.3135.71137.57
20 day EMA138.08139.29140.74
35 day EMA145.27146.37147.6
50 day EMA152.81153.88155.04

SMA (simple moving average) of Datadog Inc DDOG

SMA period SMA current SMA prev SMA prev2
5 day SMA132.26133.68135.34
12 day SMA134.71135.93137.29
20 day SMA137.15138.32139.6
35 day SMA145.1146.52147.98
50 day SMA154.97155.55156.19
100 day SMA149.89149.91149.95
150 day SMA144.99144.96144.92
200 day SMA134.88134.79134.71

Videos related to: DatadogInc DDOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DatadogInc DDOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top