DatadogInc DDOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Datadog Inc DDOG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets DatadogInc

Strong Daily Stock price targets for DatadogInc DDOG are 126.32 and 131.13

Daily Target 1	122.86
Daily Target 2	124.97
Daily Target 3	127.67333333333
Daily Target 4	129.78
Daily Target 5	132.48

Daily price and volume Datadog Inc

Date	Closing	Open	Range	Volume
Wed 24 April 2024	127.07 (0.5%)	126.69	125.57 - 130.38	0.8939 times
Tue 23 April 2024	126.44 (3.58%)	125.50	123.75 - 131.48	1.3887 times
Mon 22 April 2024	122.07 (1.65%)	120.48	118.46 - 122.49	0.8089 times
Fri 19 April 2024	120.09 (-3.94%)	124.83	119.90 - 125.67	0.9876 times
Thu 18 April 2024	125.02 (1.19%)	123.90	122.40 - 126.77	0.7067 times
Wed 17 April 2024	123.55 (-2.68%)	127.23	123.44 - 128.09	0.9466 times
Tue 16 April 2024	126.95 (0.9%)	125.94	124.85 - 128.29	0.8213 times
Mon 15 April 2024	125.82 (-1.33%)	127.91	125.38 - 130.22	1.0471 times
Fri 12 April 2024	127.51 (-2.52%)	129.09	127.45 - 131.58	0.9943 times
Thu 11 April 2024	130.80 (3.96%)	127.79	127.00 - 131.33	1.4049 times
Wed 10 April 2024	125.82 (0.3%)	121.50	121.40 - 125.98	0.8928 times

Daily chart DatadogInc

Weekly price and charts DatadogInc

Strong weekly Stock price targets for DatadogInc DDOG are 122.77 and 135.79

Weekly Target 1	112.65
Weekly Target 2	119.86
Weekly Target 3	125.67
Weekly Target 4	132.88
Weekly Target 5	138.69

Weekly price and volumes for Datadog Inc

Date	Closing	Open	Range	Volume
Wed 24 April 2024	127.07 (5.81%)	120.48	118.46 - 131.48	0.8765 times
Fri 19 April 2024	120.09 (-5.82%)	127.91	119.90 - 130.22	1.2785 times
Fri 12 April 2024	127.51 (2.5%)	125.34	121.40 - 131.58	1.195 times
Fri 05 April 2024	124.40 (0.65%)	123.86	118.74 - 125.73	0.9937 times
Thu 28 March 2024	123.60 (0.47%)	122.23	121.00 - 125.96	0.5745 times
Fri 22 March 2024	123.02 (2.16%)	121.53	118.75 - 127.46	0.872 times
Fri 15 March 2024	120.42 (-0.73%)	120.15	118.40 - 125.42	1.3208 times
Fri 08 March 2024	121.31 (-6.84%)	129.39	120.78 - 131.87	1.8222 times
Fri 01 March 2024	130.22 (-0.94%)	130.47	129.20 - 134.30	0.6674 times
Thu 29 February 2024	131.46 (0%)	130.47	129.41 - 134.30	0.3995 times
Thu 29 February 2024	131.46 (1.51%)	130.00	128.78 - 134.30	0.8931 times

weekly chart DatadogInc

Monthly price and charts DatadogInc

Strong monthly Stock price targets for DatadogInc DDOG are 122.77 and 135.89

Monthly Target 1	112.58
Monthly Target 2	119.83
Monthly Target 3	125.70333333333
Monthly Target 4	132.95
Monthly Target 5	138.82

Monthly price and volumes Datadog Inc

Date	Closing	Open	Range	Volume
Wed 24 April 2024	127.07 (2.81%)	123.86	118.46 - 131.58	0.6455 times
Thu 28 March 2024	123.60 (-5.98%)	131.75	118.40 - 131.94	0.7218 times
Thu 29 February 2024	131.46 (5.64%)	125.67	123.43 - 138.61	1.3158 times
Wed 31 January 2024	124.44 (2.52%)	119.22	110.70 - 136.08	1.1452 times
Fri 29 December 2023	121.38 (4.13%)	117.29	112.25 - 124.69	0.7189 times
Thu 30 November 2023	116.57 (43.08%)	82.02	77.81 - 120.26	1.4266 times
Tue 31 October 2023	81.47 (-10.56%)	92.54	79.37 - 93.65	0.8885 times
Fri 29 September 2023	91.09 (-5.59%)	97.73	85.29 - 102.00	0.7646 times
Thu 31 August 2023	96.48 (-17.34%)	115.00	83.87 - 115.95	1.4482 times
Mon 31 July 2023	116.72 (18.64%)	98.10	95.31 - 118.02	0.925 times
Fri 30 June 2023	98.38 (3.66%)	93.00	90.88 - 103.80	1.0428 times

monthly chart DatadogInc

Indicator Analysis of DatadogInc

Tomorrow's movement Prediction of Datadog Inc DDOG appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 124.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Datadog Inc DDOG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Datadog Inc DDOG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 125.16

Munafa value: 75 as on Wed 24 April 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 125 and price is deviating by 3 points

Upper Bollinger band is at 130 and lower is at 120, while middle bands are at 123 and 128

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of DatadogInc (DDOG) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for DatadogInc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for DatadogInc in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DatadogInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for DatadogInc in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of DatadogInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 125.84 and DatadogInc DDOG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DatadogInc DDOG stock. Volume based technical analysis of DatadogInc DDOG stock is negative.

DatadogInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Datadog Inc DDOG

DMA (daily moving average) of Datadog Inc DDOG

DMA period	DMA value
5 day DMA	124.14
12 day DMA	125.55
20 day DMA	124.68
35 day DMA	123.76
50 day DMA	125.54
100 day DMA	124.57
150 day DMA	115.09
200 day DMA	110.91

EMA (exponential moving average) of Datadog Inc DDOG

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	125.18	124.24	123.14
12 day EMA	124.9	124.51	124.16
20 day EMA	124.84	124.61	124.42
35 day EMA	125.6	125.51	125.45
50 day EMA	126.1	126.06	126.04

SMA (simple moving average) of Datadog Inc DDOG

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	124.14	123.43	123.54
12 day SMA	125.55	125.44	125.27
20 day SMA	124.68	124.5	124.31
35 day SMA	123.76	123.66	123.78
50 day SMA	125.54	125.72	125.82
100 day SMA	124.57	124.48	124.4
150 day SMA	115.09	114.83	114.58
200 day SMA	110.91	110.85	110.78