ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DatadogInc DDOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Datadog Inc DDOG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets DatadogInc

Strong intraday Stock price targets for DatadogInc are 120.7 and 133.09

Intraday Target 1118.21
Intraday Target 2123.19
Intraday Target 3130.59666666667
Intraday Target 4135.58
Intraday Target 5142.99

Daily price and volume Datadog Inc

Date Closing Open Range Volume
Thu 29 January 2026 128.18 (-8.82%) 136.64 125.61 - 138.00 1.392 times
Wed 28 January 2026 140.58 (1.71%) 138.96 138.23 - 143.39 0.8285 times
Tue 27 January 2026 138.21 (1.11%) 140.92 136.34 - 141.90 1.3745 times
Mon 26 January 2026 136.69 (5.06%) 129.55 129.02 - 137.08 0.6989 times
Fri 23 January 2026 130.11 (-0.84%) 132.00 129.09 - 132.54 0.4993 times
Thu 22 January 2026 131.21 (6.29%) 128.10 127.46 - 133.50 1.6235 times
Wed 21 January 2026 123.45 (5.52%) 118.85 118.75 - 127.00 1.459 times
Tue 20 January 2026 116.99 (-1.69%) 117.00 115.82 - 119.89 0.6421 times
Fri 16 January 2026 119.00 (-1.53%) 121.32 117.81 - 121.80 0.6585 times
Thu 15 January 2026 120.85 (-1.29%) 122.82 120.46 - 124.28 0.8236 times
Wed 14 January 2026 122.43 (-2.44%) 125.00 120.60 - 125.67 0.5998 times

 Daily chart DatadogInc

Weekly price and charts DatadogInc

Strong weekly Stock price targets for DatadogInc DDOG are 118.01 and 135.79

Weekly Target 1114.61
Weekly Target 2121.4
Weekly Target 3132.39333333333
Weekly Target 4139.18
Weekly Target 5150.17

Weekly price and volumes for Datadog Inc

Date Closing Open Range Volume
Thu 29 January 2026 128.18 (-1.48%) 129.55 125.61 - 143.39 1.2539 times
Fri 23 January 2026 130.11 (9.34%) 117.00 115.82 - 133.50 1.2335 times
Fri 16 January 2026 119.00 (-5.16%) 126.20 117.81 - 129.24 1.1514 times
Fri 09 January 2026 125.48 (-6.2%) 132.92 125.21 - 145.90 1.2922 times
Fri 02 January 2026 133.77 (-3.29%) 137.70 132.27 - 138.83 0.4451 times
Fri 26 December 2025 138.32 (-1.47%) 142.18 135.11 - 143.41 0.6357 times
Fri 19 December 2025 140.39 (-3.84%) 146.40 136.37 - 147.44 1.0557 times
Fri 12 December 2025 146.00 (-3.57%) 152.84 144.97 - 156.10 1.0431 times
Fri 05 December 2025 151.40 (-5.38%) 159.09 150.08 - 164.11 1.2203 times
Fri 28 November 2025 160.01 (1.56%) 159.59 155.88 - 161.72 0.6691 times
Fri 21 November 2025 157.55 (-14.84%) 184.18 151.96 - 184.79 1.7579 times

 weekly chart DatadogInc

Monthly price and charts DatadogInc

Strong monthly Stock price targets for DatadogInc DDOG are 106.96 and 137.04

Monthly Target 199.89
Monthly Target 2114.03
Monthly Target 3129.96666666667
Monthly Target 4144.11
Monthly Target 5160.05

Monthly price and volumes Datadog Inc

Date Closing Open Range Volume
Thu 29 January 2026 128.18 (-5.74%) 137.25 115.82 - 145.90 0.7176 times
Wed 31 December 2025 135.99 (-15.01%) 159.09 135.11 - 164.11 0.5941 times
Fri 28 November 2025 160.01 (-1.72%) 158.31 151.96 - 201.69 0.8767 times
Fri 31 October 2025 162.81 (14.33%) 144.28 143.83 - 166.89 0.7898 times
Tue 30 September 2025 142.40 (4.18%) 134.48 129.06 - 145.87 0.8347 times
Fri 29 August 2025 136.68 (-2.36%) 137.48 123.42 - 149.00 1.2243 times
Thu 31 July 2025 139.98 (4.21%) 133.66 130.28 - 157.38 2.1885 times
Mon 30 June 2025 134.33 (13.95%) 117.43 114.74 - 135.41 0.8428 times
Fri 30 May 2025 117.88 (15.39%) 106.66 101.06 - 119.36 1.0223 times
Wed 30 April 2025 102.16 (2.97%) 100.19 81.63 - 102.86 0.9092 times
Mon 31 March 2025 99.21 (-14.88%) 116.97 96.63 - 117.31 0.8771 times

 monthly chart DatadogInc

Yearly price and charts DatadogInc

Strong yearly Stock price targets for DatadogInc DDOG are 106.96 and 137.04

Yearly Target 199.89
Yearly Target 2114.03
Yearly Target 3129.96666666667
Yearly Target 4144.11
Yearly Target 5160.05

Yearly price and volumes Datadog Inc

Date Closing Open Range Volume
Thu 29 January 2026 128.18 (-5.74%) 137.25 115.82 - 145.90 0.0886 times
Wed 31 December 2025 135.99 (-4.83%) 145.00 81.63 - 201.69 1.506 times
Tue 31 December 2024 142.89 (17.72%) 119.22 98.80 - 167.59 1.158 times
Fri 29 December 2023 121.38 (65.14%) 75.19 61.34 - 124.69 1.3948 times
Fri 30 December 2022 73.50 (-58.73%) 178.75 66.45 - 184.70 1.4348 times
Fri 31 December 2021 178.11 (80.93%) 98.69 69.73 - 199.68 0.9448 times
Thu 31 December 2020 98.44 (160.56%) 38.22 28.88 - 118.13 1.265 times
Tue 31 December 2019 37.78 (0%) 40.35 27.55 - 44.09 0.208 times
Fri 30 January 2026 (0%) - 0 times

Indicator Analysis of DatadogInc

Tomorrow's movement Prediction of Datadog Inc DDOG appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 131.21 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Datadog Inc DDOG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Datadog Inc DDOG looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 20 as on Thu 29 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 130 and price is deviating by 8 points

Upper Bollinger band is at 145 and lower is at 116, while middle bands are at 123 and 137

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DatadogInc (DDOG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for DatadogInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for DatadogInc in short term but the buy signal is initial and weak.

DatadogInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DatadogInc in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of DatadogInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 129.15 and DatadogInc DDOG stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the DatadogInc DDOG stock. Volume based technical analysis of DatadogInc DDOG stock is negative.

DatadogInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Datadog Inc DDOG

DMA (daily moving average) of Datadog Inc DDOG

DMA period DMA value
5 day DMA 134.75
12 day DMA 127.77
20 day DMA 129.9
35 day DMA 135.14
50 day DMA 142.89
100 day DMA 149.26
150 day DMA 145.22
200 day DMA 136.87

EMA (exponential moving average) of Datadog Inc DDOG

EMA period EMA current EMA prev EMA prev2
5 day EMA132.95135.34132.72
12 day EMA131.23131.78130.18
20 day EMA132.4132.84132.03
35 day EMA138.62139.23139.15
50 day EMA146.1146.83147.08

SMA (simple moving average) of Datadog Inc DDOG

SMA period SMA current SMA prev SMA prev2
5 day SMA134.75135.36131.93
12 day SMA127.77127.63126.37
20 day SMA129.9130.36130.23
35 day SMA135.14135.89136.19
50 day SMA142.89144.03144.94
100 day SMA149.26149.34149.25
150 day SMA145.22145.24145.17
200 day SMA136.87136.69136.45

Videos related to: DatadogInc DDOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DatadogInc DDOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top