DatadogInc DDOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Datadog Inc DDOG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do DDOG
- Forcast & Targets DDOG
- DDOG Experts view
- Tomorrow's Movement DDOG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DDOG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DatadogInc
Strong intraday Stock price targets for DatadogInc are 84.92 and 95.08
| Intraday Target 1 | 77.05 |
| Intraday Target 2 | 82.62 |
| Intraday Target 3 | 87.206666666667 |
| Intraday Target 4 | 92.78 |
| Intraday Target 5 | 97.37 |
Daily price and volume Datadog Inc
| Date | Closing | Open | Range | Volume |
| Mon 07 April 2025 | 88.20 (0.31%) | 83.28 | 81.63 - 91.79 | 1.712 times |
| Fri 04 April 2025 | 87.93 (0%) | 90.91 | 86.57 - 92.17 | 1.4648 times |
| Fri 04 April 2025 | 87.93 (-6.92%) | 90.91 | 86.57 - 92.17 | 1.4648 times |
| Thu 03 April 2025 | 94.47 (-7.12%) | 96.44 | 93.15 - 97.95 | 1.0927 times |
| Wed 02 April 2025 | 101.71 (0.64%) | 98.15 | 98.00 - 102.84 | 0.7221 times |
| Tue 01 April 2025 | 101.06 (1.86%) | 100.19 | 98.51 - 101.43 | 0.7951 times |
| Mon 31 March 2025 | 99.21 (-1.87%) | 99.26 | 96.63 - 99.70 | 0.7657 times |
| Fri 28 March 2025 | 101.10 (-6.36%) | 103.59 | 100.15 - 103.84 | 0.7208 times |
| Wed 26 March 2025 | 107.97 (-2%) | 110.40 | 107.05 - 110.63 | 0.4293 times |
| Mon 24 March 2025 | 110.17 (4.89%) | 107.20 | 106.91 - 110.79 | 0.8328 times |
| Fri 21 March 2025 | 105.03 (1.8%) | 101.25 | 100.63 - 105.56 | 0.9391 times |
Weekly price and charts DatadogInc
Strong weekly Stock price targets for DatadogInc DDOG are 84.92 and 95.08
| Weekly Target 1 | 77.05 |
| Weekly Target 2 | 82.62 |
| Weekly Target 3 | 87.206666666667 |
| Weekly Target 4 | 92.78 |
| Weekly Target 5 | 97.37 |
Weekly price and volumes for Datadog Inc
| Date | Closing | Open | Range | Volume |
| Mon 07 April 2025 | 88.20 (0.31%) | 83.28 | 81.63 - 91.79 | 0.4675 times |
| Fri 04 April 2025 | 87.93 (0%) | 90.91 | 86.57 - 92.17 | 0.4 times |
| Fri 04 April 2025 | 87.93 (-13.03%) | 99.26 | 86.57 - 102.84 | 1.3217 times |
| Fri 28 March 2025 | 101.10 (-3.74%) | 107.20 | 100.15 - 110.79 | 0.5415 times |
| Fri 21 March 2025 | 105.03 (3.17%) | 101.59 | 100.63 - 105.56 | 1.039 times |
| Fri 14 March 2025 | 101.80 (-7.14%) | 107.38 | 98.30 - 107.59 | 1.7114 times |
| Fri 07 March 2025 | 109.63 (-5.94%) | 116.97 | 106.66 - 117.31 | 1.2811 times |
| Fri 28 February 2025 | 116.55 (-2.58%) | 119.64 | 111.68 - 119.80 | 1.6368 times |
| Fri 21 February 2025 | 119.64 (-7.15%) | 130.52 | 119.59 - 130.90 | 0.9073 times |
| Wed 19 February 2025 | 128.85 (-1.65%) | 128.31 | 127.23 - 130.90 | 0.6937 times |
| Fri 14 February 2025 | 131.01 (-8.16%) | 144.43 | 129.69 - 149.01 | 2.2873 times |
Monthly price and charts DatadogInc
Strong monthly Stock price targets for DatadogInc DDOG are 74.31 and 95.52
| Monthly Target 1 | 69.68 |
| Monthly Target 2 | 78.94 |
| Monthly Target 3 | 90.89 |
| Monthly Target 4 | 100.15 |
| Monthly Target 5 | 112.1 |
Monthly price and volumes Datadog Inc
| Date | Closing | Open | Range | Volume |
| Mon 07 April 2025 | 88.20 (-11.1%) | 100.19 | 81.63 - 102.84 | 0.4648 times |
| Mon 31 March 2025 | 99.21 (-14.88%) | 116.97 | 96.63 - 117.31 | 1.1225 times |
| Fri 28 February 2025 | 116.55 (-18.33%) | 140.80 | 111.68 - 149.01 | 1.5562 times |
| Fri 31 January 2025 | 142.71 (-0.13%) | 145.00 | 134.72 - 153.42 | 1.1599 times |
| Tue 31 December 2024 | 142.89 (-7.45%) | 166.65 | 142.44 - 167.59 | 0.8077 times |
| Tue 26 November 2024 | 154.39 (23.08%) | 124.43 | 120.78 - 157.48 | 1.422 times |
| Thu 31 October 2024 | 125.44 (9.02%) | 117.45 | 113.08 - 131.84 | 0.8655 times |
| Mon 30 September 2024 | 115.06 (-1.03%) | 114.87 | 105.44 - 118.38 | 0.7108 times |
| Fri 30 August 2024 | 116.26 (-0.15%) | 115.01 | 98.80 - 118.72 | 0.9649 times |
| Wed 31 July 2024 | 116.44 (-10.22%) | 129.04 | 113.58 - 134.80 | 0.9257 times |
| Fri 28 June 2024 | 129.69 (17.71%) | 111.00 | 107.30 - 131.13 | 0.9825 times |
Yearly price and charts DatadogInc
Strong yearly Stock price targets for DatadogInc DDOG are 49.02 and 120.81
| Yearly Target 1 | 35.96 |
| Yearly Target 2 | 62.08 |
| Yearly Target 3 | 107.75 |
| Yearly Target 4 | 133.87 |
| Yearly Target 5 | 179.54 |
Yearly price and volumes Datadog Inc
| Date | Closing | Open | Range | Volume |
| Mon 07 April 2025 | 88.20 (-38.27%) | 145.00 | 81.63 - 153.42 | 0.4251 times |
| Tue 31 December 2024 | 142.89 (17.72%) | 119.22 | 98.80 - 167.59 | 1.2014 times |
| Fri 29 December 2023 | 121.38 (65.14%) | 75.19 | 61.34 - 124.69 | 1.4283 times |
| Fri 30 December 2022 | 73.50 (-58.73%) | 178.75 | 66.45 - 184.70 | 1.4693 times |
| Fri 31 December 2021 | 178.11 (80.93%) | 98.69 | 69.73 - 199.68 | 0.9675 times |
| Thu 31 December 2020 | 98.44 (160.56%) | 38.22 | 28.88 - 118.13 | 1.2954 times |
| Tue 31 December 2019 | 37.78 (0%) | 40.35 | 27.55 - 44.09 | 0.213 times |
| Tue 08 April 2025 | (0%) | - | 0 times |
Indicator Analysis of DatadogInc
Tomorrow's movement Prediction of Datadog Inc DDOG appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 96.74 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Datadog Inc DDOG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Datadog Inc DDOG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Mon 07 April 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 101 and price is deviating by 7 points
Upper Bollinger band is at 113 and lower is at 89, while middle bands are at 95 and 107
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DatadogInc (DDOG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DatadogInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DatadogInc in short term and the sell signal is strong.
DatadogInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for DatadogInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DatadogInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 95.26 and DatadogInc DDOG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DatadogInc DDOG stock. Volume based technical analysis of DatadogInc DDOG stock is negative.
DatadogInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Datadog Inc DDOG
DMA (daily moving average) of Datadog Inc DDOG
| DMA period | DMA value |
| 5 day DMA | 92.05 |
| 12 day DMA | 99 |
| 20 day DMA | 100.27 |
| 35 day DMA | 108.01 |
| 50 day DMA | 118.69 |
| 100 day DMA | 130.56 |
| 150 day DMA | 126.64 |
| 200 day DMA | 124.92 |
EMA (exponential moving average) of Datadog Inc DDOG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 91.47 | 93.1 | 95.68 |
| 12 day EMA | 96.74 | 98.29 | 100.17 |
| 20 day EMA | 101.07 | 102.42 | 103.94 |
| 35 day EMA | 109.53 | 110.79 | 112.14 |
| 50 day EMA | 117.71 | 118.91 | 120.17 |
SMA (simple moving average) of Datadog Inc DDOG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 92.05 | 94.62 | 96.88 |
| 12 day SMA | 99 | 100.35 | 101.6 |
| 20 day SMA | 100.27 | 101.34 | 102.52 |
| 35 day SMA | 108.01 | 109.23 | 110.6 |
| 50 day SMA | 118.69 | 119.74 | 120.79 |
| 100 day SMA | 130.56 | 130.93 | 131.3 |
| 150 day SMA | 126.64 | 126.8 | 126.99 |
| 200 day SMA | 124.92 | 125.06 | 125.2 |
Videos related to: DatadogInc DDOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
