ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DatadogInc DDOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Datadog Inc DDOG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets DatadogInc

Strong intraday Stock price targets for DatadogInc are 121.1 and 129.35

Intraday Target 1114.82
Intraday Target 2119.13
Intraday Target 3123.06666666667
Intraday Target 4127.38
Intraday Target 5131.32

Daily price and volume Datadog Inc

Date Closing Open Range Volume
Wed 21 January 2026 123.45 (5.52%) 118.85 118.75 - 127.00 1.6014 times
Tue 20 January 2026 116.99 (-1.69%) 117.00 115.82 - 119.89 0.7048 times
Fri 16 January 2026 119.00 (-1.53%) 121.32 117.81 - 121.80 0.7227 times
Thu 15 January 2026 120.85 (-1.29%) 122.82 120.46 - 124.28 0.9039 times
Wed 14 January 2026 122.43 (-2.44%) 125.00 120.60 - 125.67 0.6583 times
Tue 13 January 2026 125.49 (-0.85%) 126.54 123.36 - 128.86 0.7212 times
Mon 12 January 2026 126.57 (0.87%) 126.20 124.35 - 129.24 1.3213 times
Fri 09 January 2026 125.48 (-3.99%) 131.06 125.21 - 132.69 1.1271 times
Thu 08 January 2026 130.70 (-7.6%) 140.13 130.55 - 142.81 0.7476 times
Wed 07 January 2026 141.45 (3.16%) 137.02 137.02 - 145.90 1.4916 times
Tue 06 January 2026 137.12 (2.6%) 133.98 131.58 - 137.25 0.5169 times

 Daily chart DatadogInc

Weekly price and charts DatadogInc

Strong weekly Stock price targets for DatadogInc DDOG are 119.64 and 130.82

Weekly Target 1110.91
Weekly Target 2117.18
Weekly Target 3122.09
Weekly Target 4128.36
Weekly Target 5133.27

Weekly price and volumes for Datadog Inc

Date Closing Open Range Volume
Wed 21 January 2026 123.45 (3.74%) 117.00 115.82 - 127.00 0.6208 times
Fri 16 January 2026 119.00 (-5.16%) 126.20 117.81 - 129.24 1.1649 times
Fri 09 January 2026 125.48 (-6.2%) 132.92 125.21 - 145.90 1.3074 times
Fri 02 January 2026 133.77 (-3.29%) 137.70 132.27 - 138.83 0.4503 times
Fri 26 December 2025 138.32 (-1.47%) 142.18 135.11 - 143.41 0.6432 times
Fri 19 December 2025 140.39 (-3.84%) 146.40 136.37 - 147.44 1.0681 times
Fri 12 December 2025 146.00 (-3.57%) 152.84 144.97 - 156.10 1.0553 times
Fri 05 December 2025 151.40 (-5.38%) 159.09 150.08 - 164.11 1.2346 times
Fri 28 November 2025 160.01 (1.56%) 159.59 155.88 - 161.72 0.677 times
Fri 21 November 2025 157.55 (-14.84%) 184.18 151.96 - 184.79 1.7785 times
Fri 14 November 2025 185.01 (-3.29%) 192.91 179.00 - 201.69 1.5028 times

 weekly chart DatadogInc

Monthly price and charts DatadogInc

Strong monthly Stock price targets for DatadogInc DDOG are 104.6 and 134.68

Monthly Target 198.31
Monthly Target 2110.88
Monthly Target 3128.39
Monthly Target 4140.96
Monthly Target 5158.47

Monthly price and volumes Datadog Inc

Date Closing Open Range Volume
Wed 21 January 2026 123.45 (-9.22%) 137.25 115.82 - 145.90 0.4665 times
Wed 31 December 2025 135.99 (-15.01%) 159.09 135.11 - 164.11 0.6102 times
Fri 28 November 2025 160.01 (-1.72%) 158.31 151.96 - 201.69 0.9004 times
Fri 31 October 2025 162.81 (14.33%) 144.28 143.83 - 166.89 0.8112 times
Tue 30 September 2025 142.40 (4.18%) 134.48 129.06 - 145.87 0.8573 times
Fri 29 August 2025 136.68 (-2.36%) 137.48 123.42 - 149.00 1.2574 times
Thu 31 July 2025 139.98 (4.21%) 133.66 130.28 - 157.38 2.2477 times
Mon 30 June 2025 134.33 (13.95%) 117.43 114.74 - 135.41 0.8656 times
Fri 30 May 2025 117.88 (15.39%) 106.66 101.06 - 119.36 1.05 times
Wed 30 April 2025 102.16 (2.97%) 100.19 81.63 - 102.86 0.9338 times
Mon 31 March 2025 99.21 (-14.88%) 116.97 96.63 - 117.31 0.9008 times

 monthly chart DatadogInc

Yearly price and charts DatadogInc

Strong yearly Stock price targets for DatadogInc DDOG are 104.6 and 134.68

Yearly Target 198.31
Yearly Target 2110.88
Yearly Target 3128.39
Yearly Target 4140.96
Yearly Target 5158.47

Yearly price and volumes Datadog Inc

Date Closing Open Range Volume
Wed 21 January 2026 123.45 (-9.22%) 137.25 115.82 - 145.90 0.0563 times
Wed 31 December 2025 135.99 (-4.83%) 145.00 81.63 - 201.69 1.5121 times
Tue 31 December 2024 142.89 (17.72%) 119.22 98.80 - 167.59 1.1628 times
Fri 29 December 2023 121.38 (65.14%) 75.19 61.34 - 124.69 1.4005 times
Fri 30 December 2022 73.50 (-58.73%) 178.75 66.45 - 184.70 1.4406 times
Fri 31 December 2021 178.11 (80.93%) 98.69 69.73 - 199.68 0.9486 times
Thu 31 December 2020 98.44 (160.56%) 38.22 28.88 - 118.13 1.2702 times
Tue 31 December 2019 37.78 (0%) 40.35 27.55 - 44.09 0.2089 times
Thu 22 January 2026 (0%) - 0 times

Indicator Analysis of DatadogInc

Tomorrow's movement Prediction of Datadog Inc DDOG appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 125.92 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Datadog Inc DDOG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Datadog Inc DDOG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Wed 21 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 132 and price is deviating by 8 points

Upper Bollinger band is at 148 and lower is at 116, while middle bands are at 124 and 140

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DatadogInc (DDOG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DatadogInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for DatadogInc in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DatadogInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for DatadogInc in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DatadogInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 126.39 and DatadogInc DDOG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DatadogInc DDOG stock. Volume based technical analysis of DatadogInc DDOG stock is negative.

DatadogInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Datadog Inc DDOG

DMA (daily moving average) of Datadog Inc DDOG

DMA period DMA value
5 day DMA 120.54
12 day DMA 126.93
20 day DMA 131.39
35 day DMA 138.68
50 day DMA 149.81
100 day DMA 149.3
150 day DMA 145.01
200 day DMA 135.59

EMA (exponential moving average) of Datadog Inc DDOG

EMA period EMA current EMA prev EMA prev2
5 day EMA121.72120.86122.79
12 day EMA125.92126.37128.07
20 day EMA130.64131.4132.92
35 day EMA139.72140.68142.07
50 day EMA148.21149.22150.53

SMA (simple moving average) of Datadog Inc DDOG

SMA period SMA current SMA prev SMA prev2
5 day SMA120.54120.95122.87
12 day SMA126.93127.79129.37
20 day SMA131.39132.24133.3
35 day SMA138.68139.72140.91
50 day SMA149.81151.16151.92
100 day SMA149.3149.47149.62
150 day SMA145.01144.99145.03
200 day SMA135.59135.42135.3

Videos related to: DatadogInc DDOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DatadogInc DDOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top