DatadogInc DDOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Datadog Inc DDOG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do DDOG
- Forcast & Targets DDOG
- DDOG Experts view
- Tomorrow's Movement DDOG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DDOG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DatadogInc
Strong intraday Stock price targets for DatadogInc are 262.1 and 279.39
| Intraday Target 1 | 248.37 |
| Intraday Target 2 | 258.54 |
| Intraday Target 3 | 265.66333333333 |
| Intraday Target 4 | 275.83 |
| Intraday Target 5 | 282.95 |
Daily price and volume Datadog Inc
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 268.70 (0.21%) | 257.00 | 255.50 - 272.79 | 1.089 times | Fri 25 September 2026 | 268.13 (4.36%) | 263.17 | 261.00 - 280.70 | 1.6809 times | Thu 24 September 2026 | 256.92 (2.16%) | 249.72 | 247.00 - 258.39 | 0.4325 times | Wed 23 September 2026 | 251.49 (1.62%) | 251.61 | 247.60 - 256.71 | 0.8856 times | Tue 22 September 2026 | 247.48 (0.99%) | 245.67 | 244.13 - 249.91 | 0.8875 times | Mon 21 September 2026 | 245.05 (6.58%) | 229.73 | 226.83 - 245.31 | 0.8973 times | Fri 18 September 2026 | 229.92 (-2.58%) | 238.46 | 228.60 - 238.96 | 1.6262 times | Thu 17 September 2026 | 236.00 (2.24%) | 229.62 | 227.37 - 239.04 | 0.878 times | Wed 16 September 2026 | 230.83 (0.24%) | 230.16 | 227.00 - 236.86 | 0.3615 times | Tue 15 September 2026 | 230.27 (0.1%) | 224.06 | 224.06 - 232.79 | 1.2615 times | Mon 14 September 2026 | 230.04 (3.99%) | 222.39 | 220.72 - 233.69 | 0.4187 times |
Weekly price and charts DatadogInc
Strong weekly Stock price targets for DatadogInc DDOG are 262.1 and 279.39
| Weekly Target 1 | 248.37 |
| Weekly Target 2 | 258.54 |
| Weekly Target 3 | 265.66333333333 |
| Weekly Target 4 | 275.83 |
| Weekly Target 5 | 282.95 |
Weekly price and volumes for Datadog Inc
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 268.70 (0.21%) | 257.00 | 255.50 - 272.79 | 0.2151 times | Fri 25 September 2026 | 268.13 (16.62%) | 229.73 | 226.83 - 280.70 | 0.9449 times | Fri 18 September 2026 | 229.92 (3.94%) | 222.39 | 220.72 - 239.04 | 0.8979 times | Fri 11 September 2026 | 221.21 (3.88%) | 207.00 | 203.24 - 227.58 | 0.9123 times | Fri 04 September 2026 | 212.95 (-10.14%) | 233.96 | 208.22 - 239.70 | 1.0508 times | Fri 28 August 2026 | 236.98 (0.58%) | 234.41 | 219.00 - 251.99 | 1.0509 times | Fri 21 August 2026 | 235.62 (-7.77%) | 254.60 | 227.11 - 254.60 | 0.7395 times | Fri 14 August 2026 | 255.46 (9.23%) | 231.20 | 229.76 - 262.99 | 1.5819 times | Fri 07 August 2026 | 233.87 (-12.73%) | 272.19 | 214.00 - 296.90 | 1.5462 times | Fri 31 July 2026 | 267.97 (8.53%) | 251.98 | 237.67 - 278.76 | 1.0605 times | Fri 24 July 2026 | 246.91 (-4.55%) | 258.59 | 241.18 - 268.83 | 0.5694 times |
Monthly price and charts DatadogInc
Strong monthly Stock price targets for DatadogInc DDOG are 235.97 and 313.43
| Monthly Target 1 | 173.42 |
| Monthly Target 2 | 221.06 |
| Monthly Target 3 | 250.88 |
| Monthly Target 4 | 298.52 |
| Monthly Target 5 | 328.34 |
Monthly price and volumes Datadog Inc
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 268.70 (13.36%) | 232.88 | 203.24 - 280.70 | 0.7376 times | Mon 31 August 2026 | 237.04 (-11.54%) | 272.19 | 214.00 - 296.90 | 1.0167 times | Fri 31 July 2026 | 267.97 (2.94%) | 268.39 | 237.67 - 278.76 | 0.7341 times | Tue 30 June 2026 | 260.32 (5.17%) | 251.78 | 212.73 - 278.71 | 0.8844 times | Fri 29 May 2026 | 247.52 (87.25%) | 138.50 | 135.38 - 249.81 | 1.426 times | Thu 30 April 2026 | 132.19 (11.98%) | 120.53 | 100.80 - 137.00 | 0.9985 times | Tue 31 March 2026 | 118.05 (5.44%) | 109.17 | 105.17 - 133.40 | 0.9415 times | Fri 27 February 2026 | 111.96 (-13.42%) | 129.69 | 98.01 - 137.00 | 1.5227 times | Fri 30 January 2026 | 129.32 (-4.9%) | 137.25 | 115.82 - 145.90 | 0.9804 times | Wed 31 December 2025 | 135.99 (-15.01%) | 159.09 | 135.11 - 164.11 | 0.7581 times | Fri 28 November 2025 | 160.01 (-1.72%) | 158.31 | 151.96 - 201.69 | 1.1186 times |
Yearly price and charts DatadogInc
Strong yearly Stock price targets for DatadogInc DDOG are 183.36 and 382.25
| Yearly Target 1 | 22.31 |
| Yearly Target 2 | 145.51 |
| Yearly Target 3 | 221.20333333333 |
| Yearly Target 4 | 344.4 |
| Yearly Target 5 | 420.09 |
Yearly price and volumes Datadog Inc
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 268.70 (97.59%) | 137.25 | 98.01 - 296.90 | 0.8247 times | Wed 31 December 2025 | 135.99 (-4.83%) | 145.00 | 81.63 - 201.69 | 1.3678 times | Tue 31 December 2024 | 142.89 (17.72%) | 119.22 | 98.80 - 167.59 | 1.052 times | Fri 29 December 2023 | 121.38 (65.14%) | 75.19 | 61.34 - 124.69 | 1.2591 times | Fri 30 December 2022 | 73.50 (-58.73%) | 178.75 | 66.45 - 184.70 | 1.2796 times | Fri 31 December 2021 | 178.11 (80.93%) | 98.69 | 69.73 - 199.68 | 0.8584 times | Thu 31 December 2020 | 98.44 (160.56%) | 38.22 | 28.88 - 118.13 | 1.1666 times | Tue 31 December 2019 | 37.78 (0%) | 40.35 | 27.55 - 44.09 | 0.1919 times | Sat 03 October 2026 | (0%) | - | 0 times |
Indicator Analysis of DatadogInc
Tomorrow's movement Prediction of Datadog Inc DDOG appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 247.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Datadog Inc DDOG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Datadog Inc DDOG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Datadog Inc DDOG is strongly bullish. It has broken a strong resistance of 264 and is expected to move up further.
Munafa value: 95 as on Mon 28 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 234 and price is deviating by 18 points
Upper Bollinger band is at 269 and lower is at 199, while middle bands are at 217 and 251
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DatadogInc (DDOG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DatadogInc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for DatadogInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DatadogInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for DatadogInc in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DatadogInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 247.17 and DatadogInc DDOG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DatadogInc DDOG stock. Volume based technical analysis of DatadogInc DDOG stock is negative.
DatadogInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Datadog Inc DDOG
DMA (daily moving average) of Datadog Inc DDOG
| DMA period | DMA value |
| 5 day DMA | 258.54 |
| 12 day DMA | 243 |
| 20 day DMA | 233.55 |
| 35 day DMA | 236.53 |
| 50 day DMA | 242.91 |
| 100 day DMA | 238.05 |
| 150 day DMA | 199.57 |
| 200 day DMA | 182.4 |
EMA (exponential moving average) of Datadog Inc DDOG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 259.31 | 254.62 | 247.86 |
| 12 day EMA | 247.55 | 243.71 | 239.27 |
| 20 day EMA | 242.44 | 239.68 | 236.69 |
| 35 day EMA | 242.63 | 241.09 | 239.5 |
| 50 day EMA | 246.22 | 245.3 | 244.37 |
SMA (simple moving average) of Datadog Inc DDOG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 258.54 | 253.81 | 246.17 |
| 12 day SMA | 243 | 239.09 | 235.52 |
| 20 day SMA | 233.55 | 231.97 | 230.71 |
| 35 day SMA | 236.53 | 235.54 | 234.43 |
| 50 day SMA | 242.91 | 242.71 | 242.59 |
| 100 day SMA | 238.05 | 236.82 | 235.61 |
| 150 day SMA | 199.57 | 198.55 | 197.57 |
| 200 day SMA | 182.4 | 181.83 | 181.25 |


