ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DatadogInc DDOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Datadog Inc DDOG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets DatadogInc

Strong intraday Stock price targets for DatadogInc are 115.33 and 120.33

Intraday Target 1114.22
Intraday Target 2116.44
Intraday Target 3119.21666666667
Intraday Target 4121.44
Intraday Target 5124.22

Daily price and volume Datadog Inc

Date Closing Open Range Volume
Wed 01 April 2026 118.67 (0.53%) 120.53 116.99 - 121.99 1.0184 times
Tue 31 March 2026 118.05 (1.93%) 116.89 114.52 - 119.94 1.0597 times
Mon 30 March 2026 115.81 (1.16%) 115.96 113.11 - 119.57 1.5692 times
Fri 27 March 2026 114.48 (-7.9%) 124.16 112.66 - 125.00 1.0276 times
Thu 26 March 2026 124.30 (0.82%) 122.39 121.08 - 127.45 0.9741 times
Wed 25 March 2026 123.29 (0.59%) 124.91 122.12 - 127.47 1.0087 times
Tue 24 March 2026 122.57 (-5.15%) 128.30 121.72 - 128.34 1.1322 times
Mon 23 March 2026 129.23 (3.3%) 125.97 124.00 - 130.58 1.0042 times
Fri 20 March 2026 125.10 (-3.74%) 130.55 124.47 - 130.58 0.5955 times
Thu 19 March 2026 129.96 (0.85%) 131.85 126.73 - 133.40 0.6105 times
Tue 17 March 2026 128.86 (1.81%) 125.70 125.50 - 132.15 0.424 times

 Daily chart DatadogInc

Weekly price and charts DatadogInc

Strong weekly Stock price targets for DatadogInc DDOG are 115.89 and 124.77

Weekly Target 1109.04
Weekly Target 2113.86
Weekly Target 3117.92333333333
Weekly Target 4122.74
Weekly Target 5126.8

Weekly price and volumes for Datadog Inc

Date Closing Open Range Volume
Wed 01 April 2026 118.67 (3.66%) 115.96 113.11 - 121.99 0.6052 times
Fri 27 March 2026 114.48 (-8.49%) 125.97 112.66 - 130.58 0.854 times
Fri 20 March 2026 125.10 (0.45%) 125.81 124.47 - 133.40 0.4434 times
Fri 13 March 2026 124.54 (-0.97%) 123.28 121.95 - 131.33 0.7587 times
Fri 06 March 2026 125.76 (12.33%) 109.17 105.17 - 126.17 1.1492 times
Fri 27 February 2026 111.96 (-3.2%) 113.87 98.01 - 117.85 1.6206 times
Fri 20 February 2026 115.66 (-7.62%) 126.44 114.78 - 129.83 0.9568 times
Fri 13 February 2026 125.20 (0%) 126.86 122.52 - 129.47 0.3002 times
Fri 13 February 2026 125.20 (12.09%) 115.05 104.00 - 137.00 2.0723 times
Fri 06 February 2026 111.70 (-13.63%) 129.69 105.14 - 131.44 1.2397 times
Fri 30 January 2026 129.32 (-0.61%) 129.55 125.61 - 143.39 1.1205 times

 weekly chart DatadogInc

Monthly price and charts DatadogInc

Strong monthly Stock price targets for DatadogInc DDOG are 115.33 and 120.33

Monthly Target 1114.22
Monthly Target 2116.44
Monthly Target 3119.21666666667
Monthly Target 4121.44
Monthly Target 5124.22

Monthly price and volumes Datadog Inc

Date Closing Open Range Volume
Wed 01 April 2026 118.67 (0.53%) 120.53 116.99 - 121.99 0.0368 times
Tue 31 March 2026 118.05 (5.44%) 109.17 105.17 - 133.40 0.7932 times
Fri 27 February 2026 111.96 (-13.42%) 129.69 98.01 - 137.00 1.3482 times
Fri 30 January 2026 129.32 (-4.9%) 137.25 115.82 - 145.90 0.826 times
Wed 31 December 2025 135.99 (-15.01%) 159.09 135.11 - 164.11 0.6386 times
Fri 28 November 2025 160.01 (-1.72%) 158.31 151.96 - 201.69 0.9424 times
Fri 31 October 2025 162.81 (14.33%) 144.28 143.83 - 166.89 0.849 times
Tue 30 September 2025 142.40 (4.18%) 134.48 129.06 - 145.87 0.8973 times
Fri 29 August 2025 136.68 (-2.36%) 137.48 123.42 - 149.00 1.3161 times
Thu 31 July 2025 139.98 (4.21%) 133.66 130.28 - 157.38 2.3525 times
Mon 30 June 2025 134.33 (13.95%) 117.43 114.74 - 135.41 0.9059 times

 monthly chart DatadogInc

Yearly price and charts DatadogInc

Strong yearly Stock price targets for DatadogInc DDOG are 84.4 and 132.29

Yearly Target 172.97
Yearly Target 295.82
Yearly Target 3120.86
Yearly Target 4143.71
Yearly Target 5168.75

Yearly price and volumes Datadog Inc

Date Closing Open Range Volume
Wed 01 April 2026 118.67 (-12.74%) 137.25 98.01 - 145.90 0.3343 times
Wed 31 December 2025 135.99 (-4.83%) 145.00 81.63 - 201.69 1.4592 times
Tue 31 December 2024 142.89 (17.72%) 119.22 98.80 - 167.59 1.1221 times
Fri 29 December 2023 121.38 (65.14%) 75.19 61.34 - 124.69 1.3515 times
Fri 30 December 2022 73.50 (-58.73%) 178.75 66.45 - 184.70 1.3902 times
Fri 31 December 2021 178.11 (80.93%) 98.69 69.73 - 199.68 0.9154 times
Thu 31 December 2020 98.44 (160.56%) 38.22 28.88 - 118.13 1.2258 times
Tue 31 December 2019 37.78 (0%) 40.35 27.55 - 44.09 0.2016 times
Thu 02 April 2026 (0%) - 0 times

Indicator Analysis of DatadogInc

Tomorrow's movement Prediction of Datadog Inc DDOG appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 120.99 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Datadog Inc DDOG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Wed 01 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 124 and price is deviating by 5 points

Upper Bollinger band is at 133 and lower is at 115, while middle bands are at 120 and 129

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DatadogInc (DDOG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DatadogInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for DatadogInc in short term and the sell signal is strong.

DatadogInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for DatadogInc in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DatadogInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 121.31 and DatadogInc DDOG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DatadogInc DDOG stock. Volume based technical analysis of DatadogInc DDOG stock is negative.

DatadogInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Datadog Inc DDOG

DMA (daily moving average) of Datadog Inc DDOG

DMA period DMA value
5 day DMA 118.26
12 day DMA 123.07
20 day DMA 123.71
35 day DMA 120.78
50 day DMA 122.23
100 day DMA 136.69
150 day DMA 140.39
200 day DMA 139.3

EMA (exponential moving average) of Datadog Inc DDOG

EMA period EMA current EMA prev EMA prev2
5 day EMA118.91119.03119.52
12 day EMA120.99121.41122.02
20 day EMA121.54121.84122.24
35 day EMA122.39122.61122.88
50 day EMA121.73121.85122

SMA (simple moving average) of Datadog Inc DDOG

SMA period SMA current SMA prev SMA prev2
5 day SMA118.26119.19120.09
12 day SMA123.07123.56124.32
20 day SMA123.71123.37123.02
35 day SMA120.78121.1120.98
50 day SMA122.23122.2122.22
100 day SMA136.69137.06137.45
150 day SMA140.39140.48140.53
200 day SMA139.3139.32139.32

Videos related to: DatadogInc DDOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DatadogInc DDOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top