DatadogInc DDOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Datadog Inc DDOG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do DDOG
- Forcast & Targets DDOG
- DDOG Experts view
- Tomorrow's Movement DDOG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DDOG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DatadogInc
Strong intraday Stock price targets for DatadogInc are 232.19 and 239.74
| Intraday Target 1 | 226.01 |
| Intraday Target 2 | 230.82 |
| Intraday Target 3 | 233.56333333333 |
| Intraday Target 4 | 238.37 |
| Intraday Target 5 | 241.11 |
Daily price and volume Datadog Inc
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 235.62 (1.29%) | 235.15 | 228.76 - 236.31 | 0.7475 times | Thu 20 August 2026 | 232.63 (-0.33%) | 233.27 | 227.11 - 236.56 | 0.5103 times | Wed 19 August 2026 | 233.40 (-5.12%) | 245.04 | 232.16 - 246.86 | 0.5615 times | Tue 18 August 2026 | 246.00 (-0.53%) | 248.79 | 243.00 - 253.45 | 0.969 times | Mon 17 August 2026 | 247.31 (-3.19%) | 254.60 | 244.48 - 254.60 | 0.3972 times | Fri 14 August 2026 | 255.46 (1.21%) | 252.39 | 248.39 - 257.96 | 1.1785 times | Thu 13 August 2026 | 252.40 (4.77%) | 241.27 | 240.82 - 253.55 | 0.4771 times | Wed 12 August 2026 | 240.91 (-2.38%) | 240.19 | 239.34 - 255.48 | 1.6802 times | Tue 11 August 2026 | 246.78 (-5.37%) | 256.63 | 246.33 - 258.25 | 1.1694 times | Mon 10 August 2026 | 260.78 (11.51%) | 231.20 | 229.76 - 262.99 | 2.3093 times | Fri 07 August 2026 | 233.87 (2.06%) | 231.00 | 230.79 - 248.35 | 1.407 times |
Weekly price and charts DatadogInc
Strong weekly Stock price targets for DatadogInc DDOG are 217.62 and 245.11
| Weekly Target 1 | 211.62 |
| Weekly Target 2 | 223.62 |
| Weekly Target 3 | 239.11 |
| Weekly Target 4 | 251.11 |
| Weekly Target 5 | 266.6 |
Weekly price and volumes for Datadog Inc
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 235.62 (-7.77%) | 254.60 | 227.11 - 254.60 | 0.7836 times | Fri 14 August 2026 | 255.46 (9.23%) | 231.20 | 229.76 - 262.99 | 1.6762 times | Fri 07 August 2026 | 233.87 (-12.73%) | 272.19 | 214.00 - 296.90 | 1.6384 times | Fri 31 July 2026 | 267.97 (8.53%) | 251.98 | 237.67 - 278.76 | 1.1237 times | Fri 24 July 2026 | 246.91 (-4.55%) | 258.59 | 241.18 - 268.83 | 0.6033 times | Fri 17 July 2026 | 258.69 (0.46%) | 256.71 | 247.10 - 276.70 | 0.9769 times | Fri 10 July 2026 | 257.50 (-1.1%) | 260.07 | 245.00 - 273.22 | 0.8258 times | Thu 02 July 2026 | 260.36 (8.58%) | 243.73 | 240.13 - 271.26 | 0.7714 times | Fri 26 June 2026 | 239.78 (7.65%) | 221.76 | 212.73 - 242.04 | 0.8954 times | Thu 18 June 2026 | 222.75 (-3.11%) | 235.99 | 215.30 - 243.11 | 0.7054 times | Fri 12 June 2026 | 229.90 (-1.74%) | 234.30 | 219.08 - 241.55 | 1.1001 times |
Monthly price and charts DatadogInc
Strong monthly Stock price targets for DatadogInc DDOG are 183.36 and 266.26
| Monthly Target 1 | 165.94 |
| Monthly Target 2 | 200.78 |
| Monthly Target 3 | 248.84 |
| Monthly Target 4 | 283.68 |
| Monthly Target 5 | 331.74 |
Monthly price and volumes Datadog Inc
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 235.62 (-12.07%) | 272.19 | 214.00 - 296.90 | 0.7497 times | Fri 31 July 2026 | 267.97 (2.94%) | 268.39 | 237.67 - 278.76 | 0.7252 times | Tue 30 June 2026 | 260.32 (5.17%) | 251.78 | 212.73 - 278.71 | 0.8736 times | Fri 29 May 2026 | 247.52 (87.25%) | 138.50 | 135.38 - 249.81 | 1.4086 times | Thu 30 April 2026 | 132.19 (11.98%) | 120.53 | 100.80 - 137.00 | 0.9864 times | Tue 31 March 2026 | 118.05 (5.44%) | 109.17 | 105.17 - 133.40 | 0.93 times | Fri 27 February 2026 | 111.96 (-13.42%) | 129.69 | 98.01 - 137.00 | 1.5042 times | Fri 30 January 2026 | 129.32 (-4.9%) | 137.25 | 115.82 - 145.90 | 0.9685 times | Wed 31 December 2025 | 135.99 (-15.01%) | 159.09 | 135.11 - 164.11 | 0.7488 times | Fri 28 November 2025 | 160.01 (-1.72%) | 158.31 | 151.96 - 201.69 | 1.105 times | Fri 31 October 2025 | 162.81 (14.33%) | 144.28 | 143.83 - 166.89 | 0.947 times |
Yearly price and charts DatadogInc
Strong yearly Stock price targets for DatadogInc DDOG are 166.82 and 365.71
| Yearly Target 1 | 11.29 |
| Yearly Target 2 | 123.45 |
| Yearly Target 3 | 210.17666666667 |
| Yearly Target 4 | 322.34 |
| Yearly Target 5 | 409.07 |
Yearly price and volumes Datadog Inc
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 235.62 (73.26%) | 137.25 | 98.01 - 296.90 | 0.7441 times | Wed 31 December 2025 | 135.99 (-4.83%) | 145.00 | 81.63 - 201.69 | 1.3832 times | Tue 31 December 2024 | 142.89 (17.72%) | 119.22 | 98.80 - 167.59 | 1.0638 times | Fri 29 December 2023 | 121.38 (65.14%) | 75.19 | 61.34 - 124.69 | 1.2732 times | Fri 30 December 2022 | 73.50 (-58.73%) | 178.75 | 66.45 - 184.70 | 1.2939 times | Fri 31 December 2021 | 178.11 (80.93%) | 98.69 | 69.73 - 199.68 | 0.868 times | Thu 31 December 2020 | 98.44 (160.56%) | 38.22 | 28.88 - 118.13 | 1.1797 times | Tue 31 December 2019 | 37.78 (0%) | 40.35 | 27.55 - 44.09 | 0.194 times | Mon 24 August 2026 | (0%) | - | 0 times |
Indicator Analysis of DatadogInc
Tomorrow's movement Prediction of Datadog Inc DDOG appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 244.84 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Datadog Inc DDOG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Datadog Inc DDOG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 242.61
Munafa value: 15 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 254 and price is deviating by 17 points
Upper Bollinger band is at 287 and lower is at 220, while middle bands are at 237 and 270
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DatadogInc (DDOG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DatadogInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DatadogInc in short term and the sell signal is strong.
DatadogInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for DatadogInc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DatadogInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 247.96 and DatadogInc DDOG stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the DatadogInc DDOG stock. Volume based technical analysis of DatadogInc DDOG stock is negative.
DatadogInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Datadog Inc DDOG
DMA (daily moving average) of Datadog Inc DDOG
| DMA period | DMA value |
| 5 day DMA | 238.99 |
| 12 day DMA | 242.86 |
| 20 day DMA | 253.16 |
| 35 day DMA | 255.27 |
| 50 day DMA | 249.42 |
| 100 day DMA | 211.02 |
| 150 day DMA | 181.39 |
| 200 day DMA | 174.43 |
EMA (exponential moving average) of Datadog Inc DDOG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 238.53 | 239.99 | 243.67 |
| 12 day EMA | 244.84 | 246.52 | 249.05 |
| 20 day EMA | 248.16 | 249.48 | 251.25 |
| 35 day EMA | 248.4 | 249.15 | 250.12 |
| 50 day EMA | 246.98 | 247.44 | 248.04 |
SMA (simple moving average) of Datadog Inc DDOG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 238.99 | 242.96 | 246.91 |
| 12 day SMA | 242.86 | 246.85 | 251.49 |
| 20 day SMA | 253.16 | 253.72 | 254.31 |
| 35 day SMA | 255.27 | 255.98 | 256.89 |
| 50 day SMA | 249.42 | 249.26 | 249.15 |
| 100 day SMA | 211.02 | 209.83 | 208.64 |
| 150 day SMA | 181.39 | 180.64 | 179.92 |
| 200 day SMA | 174.43 | 174.03 | 173.65 |


