Munafa Stock Market Course + Intraday & FNO calls 
DatadogInc DDOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Datadog Inc DDOG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do DDOG
- Forcast & Targets DDOG
- DDOG Experts view
- Tomorrow's Movement DDOG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DDOG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DatadogInc
Strong intraday Stock price targets for DatadogInc are 125.37 and 129.85
| Intraday Target 1 | 121.68 |
| Intraday Target 2 | 124.58 |
| Intraday Target 3 | 126.15666666667 |
| Intraday Target 4 | 129.06 |
| Intraday Target 5 | 130.64 |
Daily price and volume Datadog Inc
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 127.49 (3.58%) | 124.35 | 123.25 - 127.73 | 0.794 times | Tue 10 March 2026 | 123.08 (-4.31%) | 128.89 | 121.95 - 129.40 | 0.9137 times | Mon 09 March 2026 | 128.62 (2.27%) | 123.28 | 122.25 - 128.69 | 0.5976 times | Fri 06 March 2026 | 125.76 (2.78%) | 122.40 | 118.12 - 126.17 | 0.4994 times | Thu 05 March 2026 | 122.36 (3.41%) | 118.55 | 118.55 - 125.21 | 1.0525 times | Wed 04 March 2026 | 118.33 (5.87%) | 111.22 | 111.00 - 120.40 | 1.1822 times | Tue 03 March 2026 | 111.77 (0.59%) | 106.66 | 105.17 - 113.93 | 1.2004 times | Mon 02 March 2026 | 111.11 (-0.76%) | 109.17 | 108.75 - 112.23 | 1.6416 times | Fri 27 February 2026 | 111.96 (-3.89%) | 112.75 | 109.40 - 113.47 | 1.1284 times | Thu 26 February 2026 | 116.49 (5.58%) | 111.00 | 110.01 - 117.85 | 0.9902 times | Wed 25 February 2026 | 110.33 (5.65%) | 104.87 | 104.43 - 110.85 | 1.4165 times |
Weekly price and charts DatadogInc
Strong weekly Stock price targets for DatadogInc DDOG are 124.72 and 132.17
| Weekly Target 1 | 118.83 |
| Weekly Target 2 | 123.16 |
| Weekly Target 3 | 126.28 |
| Weekly Target 4 | 130.61 |
| Weekly Target 5 | 133.73 |
Weekly price and volumes for Datadog Inc
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 127.49 (1.38%) | 123.28 | 121.95 - 129.40 | 0.4487 times | Fri 06 March 2026 | 125.76 (12.33%) | 109.17 | 105.17 - 126.17 | 1.0853 times | Fri 27 February 2026 | 111.96 (-3.2%) | 113.87 | 98.01 - 117.85 | 1.5305 times | Fri 20 February 2026 | 115.66 (-7.62%) | 126.44 | 114.78 - 129.83 | 0.9036 times | Fri 13 February 2026 | 125.20 (0%) | 126.86 | 122.52 - 129.47 | 0.2835 times | Fri 13 February 2026 | 125.20 (12.09%) | 115.05 | 104.00 - 137.00 | 1.957 times | Fri 06 February 2026 | 111.70 (-13.63%) | 129.69 | 105.14 - 131.44 | 1.1708 times | Fri 30 January 2026 | 129.32 (-0.61%) | 129.55 | 125.61 - 143.39 | 1.0582 times | Fri 23 January 2026 | 130.11 (9.34%) | 117.00 | 115.82 - 133.50 | 0.8081 times | Fri 16 January 2026 | 119.00 (-5.16%) | 126.20 | 117.81 - 129.24 | 0.7543 times | Fri 09 January 2026 | 125.48 (-6.2%) | 132.92 | 125.21 - 145.90 | 0.8466 times |
Monthly price and charts DatadogInc
Strong monthly Stock price targets for DatadogInc DDOG are 116.33 and 140.56
| Monthly Target 1 | 96.46 |
| Monthly Target 2 | 111.97 |
| Monthly Target 3 | 120.68666666667 |
| Monthly Target 4 | 136.2 |
| Monthly Target 5 | 144.92 |
Monthly price and volumes Datadog Inc
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 127.49 (13.87%) | 109.17 | 105.17 - 129.40 | 0.3392 times | Fri 27 February 2026 | 111.96 (-13.42%) | 129.69 | 98.01 - 137.00 | 1.2927 times | Fri 30 January 2026 | 129.32 (-4.9%) | 137.25 | 115.82 - 145.90 | 0.7919 times | Wed 31 December 2025 | 135.99 (-15.01%) | 159.09 | 135.11 - 164.11 | 0.6123 times | Fri 28 November 2025 | 160.01 (-1.72%) | 158.31 | 151.96 - 201.69 | 0.9036 times | Fri 31 October 2025 | 162.81 (14.33%) | 144.28 | 143.83 - 166.89 | 0.814 times | Tue 30 September 2025 | 142.40 (4.18%) | 134.48 | 129.06 - 145.87 | 0.8603 times | Fri 29 August 2025 | 136.68 (-2.36%) | 137.48 | 123.42 - 149.00 | 1.2618 times | Thu 31 July 2025 | 139.98 (4.21%) | 133.66 | 130.28 - 157.38 | 2.2556 times | Mon 30 June 2025 | 134.33 (13.95%) | 117.43 | 114.74 - 135.41 | 0.8686 times | Fri 30 May 2025 | 117.88 (15.39%) | 106.66 | 101.06 - 119.36 | 1.0536 times |
Yearly price and charts DatadogInc
Strong yearly Stock price targets for DatadogInc DDOG are 88.81 and 136.7
| Yearly Target 1 | 75.91 |
| Yearly Target 2 | 101.7 |
| Yearly Target 3 | 123.8 |
| Yearly Target 4 | 149.59 |
| Yearly Target 5 | 171.69 |
Yearly price and volumes Datadog Inc
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 127.49 (-6.25%) | 137.25 | 98.01 - 145.90 | 0.2832 times | Wed 31 December 2025 | 135.99 (-4.83%) | 145.00 | 81.63 - 201.69 | 1.4689 times | Tue 31 December 2024 | 142.89 (17.72%) | 119.22 | 98.80 - 167.59 | 1.1295 times | Fri 29 December 2023 | 121.38 (65.14%) | 75.19 | 61.34 - 124.69 | 1.3605 times | Fri 30 December 2022 | 73.50 (-58.73%) | 178.75 | 66.45 - 184.70 | 1.3995 times | Fri 31 December 2021 | 178.11 (80.93%) | 98.69 | 69.73 - 199.68 | 0.9215 times | Thu 31 December 2020 | 98.44 (160.56%) | 38.22 | 28.88 - 118.13 | 1.2339 times | Tue 31 December 2019 | 37.78 (0%) | 40.35 | 27.55 - 44.09 | 0.2029 times | Thu 12 March 2026 | (0%) | - | 0 times |
Indicator Analysis of DatadogInc
Tomorrow's movement Prediction of Datadog Inc DDOG appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 120.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Datadog Inc DDOG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Datadog Inc DDOG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Wed 11 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 119 and price is deviating by 8 points
Upper Bollinger band is at 134 and lower is at 104, while middle bands are at 112 and 127
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DatadogInc (DDOG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DatadogInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DatadogInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DatadogInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for DatadogInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DatadogInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 118.03 and DatadogInc DDOG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DatadogInc DDOG stock. Volume based technical analysis of DatadogInc DDOG stock is negative.
DatadogInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Datadog Inc DDOG
DMA (daily moving average) of Datadog Inc DDOG
| DMA period | DMA value |
| 5 day DMA | 125.46 |
| 12 day DMA | 117.64 |
| 20 day DMA | 118.57 |
| 35 day DMA | 121.7 |
| 50 day DMA | 123.8 |
| 100 day DMA | 141.4 |
| 150 day DMA | 140.88 |
| 200 day DMA | 138.98 |
EMA (exponential moving average) of Datadog Inc DDOG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 124.4 | 122.86 | 122.75 |
| 12 day EMA | 120.97 | 119.78 | 119.18 |
| 20 day EMA | 120.42 | 119.68 | 119.32 |
| 35 day EMA | 122.21 | 121.9 | 121.83 |
| 50 day EMA | 125.26 | 125.17 | 125.26 |
SMA (simple moving average) of Datadog Inc DDOG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 125.46 | 123.63 | 121.37 |
| 12 day SMA | 117.64 | 115.57 | 114.95 |
| 20 day SMA | 118.57 | 118.57 | 118.89 |
| 35 day SMA | 121.7 | 121.59 | 121.41 |
| 50 day SMA | 123.8 | 124.01 | 124.31 |
| 100 day SMA | 141.4 | 141.63 | 142 |
| 150 day SMA | 140.88 | 140.94 | 141.04 |
| 200 day SMA | 138.98 | 138.93 | 138.88 |
Videos related to: DatadogInc DDOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
