Munafa Stock Market Course + Intraday & FNO calls 
DatadogInc DDOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Datadog Inc DDOG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do DDOG
- Forcast & Targets DDOG
- DDOG Experts view
- Tomorrow's Movement DDOG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DDOG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DatadogInc
Strong intraday Stock price targets for DatadogInc are 263.5 and 292.77
| Intraday Target 1 | 239.3 |
| Intraday Target 2 | 258.42 |
| Intraday Target 3 | 268.56666666667 |
| Intraday Target 4 | 287.69 |
| Intraday Target 5 | 297.84 |
Daily price and volume Datadog Inc
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 277.55 (12.13%) | 251.78 | 249.44 - 278.71 | 1.7596 times | Fri 29 May 2026 | 247.52 (9.89%) | 227.94 | 226.50 - 249.81 | 0.9385 times | Thu 28 May 2026 | 225.24 (1.52%) | 232.63 | 222.35 - 235.00 | 1.3954 times | Wed 27 May 2026 | 221.87 (-0.78%) | 221.98 | 219.00 - 226.48 | 0.5359 times | Tue 26 May 2026 | 223.61 (0.58%) | 222.30 | 218.33 - 225.90 | 0.4605 times | Fri 22 May 2026 | 222.32 (1.96%) | 220.95 | 218.72 - 224.77 | 1.1413 times | Thu 21 May 2026 | 218.04 (2.74%) | 211.50 | 209.56 - 219.16 | 0.9783 times | Wed 20 May 2026 | 212.22 (-1.35%) | 215.80 | 210.56 - 220.35 | 0.572 times | Tue 19 May 2026 | 215.13 (3.02%) | 208.64 | 207.10 - 215.68 | 0.9175 times | Mon 18 May 2026 | 208.82 (0.4%) | 205.14 | 203.20 - 210.82 | 1.301 times | Fri 15 May 2026 | 207.98 (2.53%) | 200.49 | 199.91 - 211.28 | 1.2869 times |
Weekly price and charts DatadogInc
Strong weekly Stock price targets for DatadogInc DDOG are 263.5 and 292.77
| Weekly Target 1 | 239.3 |
| Weekly Target 2 | 258.42 |
| Weekly Target 3 | 268.56666666667 |
| Weekly Target 4 | 287.69 |
| Weekly Target 5 | 297.84 |
Weekly price and volumes for Datadog Inc
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 277.55 (12.13%) | 251.78 | 249.44 - 278.71 | 0.3468 times | Fri 29 May 2026 | 247.52 (11.34%) | 222.30 | 218.33 - 249.81 | 0.6563 times | Fri 22 May 2026 | 222.32 (6.89%) | 205.14 | 203.20 - 224.77 | 0.9677 times | Fri 15 May 2026 | 207.98 (3.91%) | 196.26 | 193.16 - 211.28 | 1.07 times | Fri 08 May 2026 | 200.16 (42.43%) | 140.61 | 139.01 - 200.36 | 2.4427 times | Fri 01 May 2026 | 140.53 (8.53%) | 129.40 | 128.00 - 142.75 | 1.0993 times | Fri 24 April 2026 | 129.48 (2.27%) | 125.27 | 123.50 - 135.96 | 0.8454 times | Fri 17 April 2026 | 126.61 (20.17%) | 105.33 | 103.30 - 128.75 | 0.9921 times | Fri 10 April 2026 | 105.36 (-12.41%) | 117.25 | 100.80 - 123.32 | 0.903 times | Thu 02 April 2026 | 120.29 (5.08%) | 115.96 | 113.11 - 121.99 | 0.6769 times | Fri 27 March 2026 | 114.48 (-8.49%) | 125.97 | 112.66 - 130.58 | 0.8401 times |
Monthly price and charts DatadogInc
Strong monthly Stock price targets for DatadogInc DDOG are 263.5 and 292.77
| Monthly Target 1 | 239.3 |
| Monthly Target 2 | 258.42 |
| Monthly Target 3 | 268.56666666667 |
| Monthly Target 4 | 287.69 |
| Monthly Target 5 | 297.84 |
Monthly price and volumes Datadog Inc
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 277.55 (12.13%) | 251.78 | 249.44 - 278.71 | 0.0924 times | Fri 29 May 2026 | 247.52 (87.25%) | 138.50 | 135.38 - 249.81 | 1.4461 times | Thu 30 April 2026 | 132.19 (11.98%) | 120.53 | 100.80 - 137.00 | 1.0126 times | Tue 31 March 2026 | 118.05 (5.44%) | 109.17 | 105.17 - 133.40 | 0.9548 times | Fri 27 February 2026 | 111.96 (-13.42%) | 129.69 | 98.01 - 137.00 | 1.5442 times | Fri 30 January 2026 | 129.32 (-4.9%) | 137.25 | 115.82 - 145.90 | 0.9943 times | Wed 31 December 2025 | 135.99 (-15.01%) | 159.09 | 135.11 - 164.11 | 0.7688 times | Fri 28 November 2025 | 160.01 (-1.72%) | 158.31 | 151.96 - 201.69 | 1.1344 times | Fri 31 October 2025 | 162.81 (14.33%) | 144.28 | 143.83 - 166.89 | 0.9723 times | Tue 30 September 2025 | 142.40 (4.18%) | 134.48 | 129.06 - 145.87 | 1.0801 times | Fri 29 August 2025 | 136.68 (-2.36%) | 137.48 | 123.42 - 149.00 | 1.5214 times |
Yearly price and charts DatadogInc
Strong yearly Stock price targets for DatadogInc DDOG are 187.78 and 368.48
| Yearly Target 1 | 37.39 |
| Yearly Target 2 | 157.47 |
| Yearly Target 3 | 218.09 |
| Yearly Target 4 | 338.17 |
| Yearly Target 5 | 398.79 |
Yearly price and volumes Datadog Inc
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 277.55 (104.1%) | 137.25 | 98.01 - 278.71 | 0.5521 times | Wed 31 December 2025 | 135.99 (-4.83%) | 145.00 | 81.63 - 201.69 | 1.4198 times | Tue 31 December 2024 | 142.89 (17.72%) | 119.22 | 98.80 - 167.59 | 1.0919 times | Fri 29 December 2023 | 121.38 (65.14%) | 75.19 | 61.34 - 124.69 | 1.3069 times | Fri 30 December 2022 | 73.50 (-58.73%) | 178.75 | 66.45 - 184.70 | 1.3282 times | Fri 31 December 2021 | 178.11 (80.93%) | 98.69 | 69.73 - 199.68 | 0.891 times | Thu 31 December 2020 | 98.44 (160.56%) | 38.22 | 28.88 - 118.13 | 1.2109 times | Tue 31 December 2019 | 37.78 (0%) | 40.35 | 27.55 - 44.09 | 0.1991 times | Tue 02 June 2026 | (0%) | - | 0 times |
Indicator Analysis of DatadogInc
Tomorrow's movement Prediction of Datadog Inc DDOG appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 225.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Datadog Inc DDOG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Datadog Inc DDOG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Datadog Inc DDOG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 264.41
Tomorrow's movement Prediction of Datadog Inc DDOG is strongly bullish. It has broken a strong resistance of 203 and is expected to move up further.
Munafa value: 115 as on Mon 01 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 206 and price is deviating by 32 points
Upper Bollinger band is at 269 and lower is at 143, while middle bands are at 175 and 238
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DatadogInc (DDOG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DatadogInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DatadogInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DatadogInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DatadogInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DatadogInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 231.43 and DatadogInc DDOG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DatadogInc DDOG stock. Volume based technical analysis of DatadogInc DDOG stock is negative.
DatadogInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Datadog Inc DDOG
DMA (daily moving average) of Datadog Inc DDOG
| DMA period | DMA value |
| 5 day DMA | 239.16 |
| 12 day DMA | 223.6 |
| 20 day DMA | 205.79 |
| 35 day DMA | 172.2 |
| 50 day DMA | 156.05 |
| 100 day DMA | 139.64 |
| 150 day DMA | 145.51 |
| 200 day DMA | 144.44 |
EMA (exponential moving average) of Datadog Inc DDOG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 245.89 | 230.06 | 221.33 |
| 12 day EMA | 225.39 | 215.91 | 210.17 |
| 20 day EMA | 208.33 | 201.05 | 196.16 |
| 35 day EMA | 185.74 | 180.34 | 176.38 |
| 50 day EMA | 162.17 | 157.46 | 153.79 |
SMA (simple moving average) of Datadog Inc DDOG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 239.16 | 228.11 | 222.22 |
| 12 day SMA | 223.6 | 217.58 | 213.61 |
| 20 day SMA | 205.79 | 198.94 | 193.17 |
| 35 day SMA | 172.2 | 167.28 | 163.32 |
| 50 day SMA | 156.05 | 153.1 | 150.73 |
| 100 day SMA | 139.64 | 138.2 | 137.06 |
| 150 day SMA | 145.51 | 144.7 | 144.09 |
| 200 day SMA | 144.44 | 143.7 | 143.11 |
Videos related to: DatadogInc DDOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
