DatadogInc DDOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Datadog Inc DDOG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do DDOG
- Forcast & Targets DDOG
- DDOG Experts view
- Tomorrow's Movement DDOG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DDOG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DatadogInc
Strong intraday Stock price targets for DatadogInc are 150.92 and 159.34
Intraday Target 1 | 144 |
Intraday Target 2 | 149.41 |
Intraday Target 3 | 152.41666666667 |
Intraday Target 4 | 157.83 |
Intraday Target 5 | 160.84 |
Daily price and volume Datadog Inc
Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 154.83 (7.63%) | 148.50 | 147.00 - 155.42 | 1.9916 times | Thu 21 November 2024 | 143.86 (6.21%) | 142.00 | 139.89 - 145.55 | 1.2444 times | Wed 20 November 2024 | 135.45 (1.53%) | 134.85 | 132.84 - 136.71 | 0.9117 times | Tue 19 November 2024 | 133.41 (5.91%) | 125.90 | 125.06 - 133.86 | 0.8972 times | Mon 18 November 2024 | 125.97 (-0.1%) | 126.92 | 124.82 - 127.57 | 0.4415 times | Fri 15 November 2024 | 126.09 (-4.06%) | 129.05 | 124.88 - 129.51 | 0.8291 times | Thu 14 November 2024 | 131.43 (2.32%) | 129.57 | 129.05 - 133.28 | 0.7627 times | Wed 13 November 2024 | 128.45 (4.08%) | 123.07 | 122.67 - 131.33 | 1.1024 times | Tue 12 November 2024 | 123.41 (0.86%) | 122.08 | 121.26 - 124.45 | 1.0224 times | Mon 11 November 2024 | 122.36 (-1.68%) | 125.55 | 121.52 - 125.55 | 0.797 times | Fri 08 November 2024 | 124.45 (-4.11%) | 129.49 | 122.98 - 129.50 | 0.8474 times |
Weekly price and charts DatadogInc
Strong weekly Stock price targets for DatadogInc DDOG are 139.83 and 170.43
Weekly Target 1 | 114.42 |
Weekly Target 2 | 134.63 |
Weekly Target 3 | 145.02333333333 |
Weekly Target 4 | 165.23 |
Weekly Target 5 | 175.62 |
Weekly price and volumes for Datadog Inc
Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 154.83 (22.79%) | 126.92 | 124.82 - 155.42 | 1.9163 times | Fri 15 November 2024 | 126.09 (1.32%) | 125.55 | 121.26 - 133.28 | 1.5765 times | Fri 08 November 2024 | 124.45 (0.97%) | 122.51 | 121.70 - 133.66 | 1.2961 times | Fri 01 November 2024 | 123.26 (-2.64%) | 127.29 | 120.78 - 131.84 | 0.8536 times | Fri 25 October 2024 | 126.60 (-1.19%) | 126.12 | 121.07 - 128.80 | 0.6346 times | Fri 18 October 2024 | 128.12 (-1.3%) | 131.28 | 123.29 - 131.28 | 0.6898 times | Fri 11 October 2024 | 129.81 (5.8%) | 122.20 | 121.16 - 131.25 | 0.8799 times | Fri 04 October 2024 | 122.69 (7.43%) | 114.20 | 113.08 - 122.82 | 0.826 times | Fri 27 September 2024 | 114.20 (-0.49%) | 115.01 | 113.10 - 118.38 | 0.5836 times | Fri 20 September 2024 | 114.76 (5.03%) | 109.16 | 108.35 - 116.64 | 0.7435 times | Fri 13 September 2024 | 109.26 (1.45%) | 108.27 | 106.74 - 110.92 | 0.7514 times |
Monthly price and charts DatadogInc
Strong monthly Stock price targets for DatadogInc DDOG are 137.81 and 172.45
Monthly Target 1 | 109.04 |
Monthly Target 2 | 131.93 |
Monthly Target 3 | 143.67666666667 |
Monthly Target 4 | 166.57 |
Monthly Target 5 | 178.32 |
Monthly price and volumes Datadog Inc
Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 154.83 (23.43%) | 124.43 | 120.78 - 155.42 | 1.2296 times | Thu 31 October 2024 | 125.44 (9.02%) | 117.45 | 113.08 - 131.84 | 0.8707 times | Mon 30 September 2024 | 115.06 (-1.03%) | 114.87 | 105.44 - 118.38 | 0.7152 times | Fri 30 August 2024 | 116.26 (-0.15%) | 115.01 | 98.80 - 118.72 | 0.9708 times | Wed 31 July 2024 | 116.44 (-10.22%) | 129.04 | 113.58 - 134.80 | 0.9313 times | Fri 28 June 2024 | 129.69 (17.71%) | 111.00 | 107.30 - 131.13 | 0.9885 times | Fri 31 May 2024 | 110.18 (-12.21%) | 127.02 | 108.08 - 129.62 | 1.2544 times | Tue 30 April 2024 | 125.50 (1.54%) | 123.86 | 118.46 - 132.90 | 0.8635 times | Thu 28 March 2024 | 123.60 (-5.98%) | 131.75 | 118.40 - 131.94 | 0.7708 times | Thu 29 February 2024 | 131.46 (5.64%) | 125.67 | 123.43 - 138.61 | 1.4052 times | Wed 31 January 2024 | 124.44 (2.52%) | 119.22 | 110.70 - 136.08 | 1.2231 times |
Indicator Analysis of DatadogInc
Tomorrow's movement Prediction of Datadog Inc DDOG appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 134.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Datadog Inc DDOG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Datadog Inc DDOG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Datadog Inc DDOG is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Datadog Inc DDOG looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Datadog Inc DDOG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 135.7
Tomorrow's movement Prediction of Datadog Inc DDOG is strongly bullish. It has broken a strong resistance of 136 and is expected to move up further.
Munafa value: 135 as on Fri 22 November 2024
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 130 and price is deviating by 8 points
Upper Bollinger band is at 145 and lower is at 115, while middle bands are at 122 and 138
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DatadogInc (DDOG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DatadogInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DatadogInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DatadogInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DatadogInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DatadogInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 135.63 and DatadogInc DDOG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DatadogInc DDOG stock. Volume based technical analysis of DatadogInc DDOG stock is negative.
DatadogInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Datadog Inc DDOG
DMA (daily moving average) of Datadog Inc DDOG
DMA period | DMA value |
5 day DMA | 138.7 |
12 day DMA | 131.63 |
20 day DMA | 129.52 |
35 day DMA | 128.01 |
50 day DMA | 124.21 |
100 day DMA | 119.91 |
150 day DMA | 120.12 |
200 day DMA | 121.45 |
EMA (exponential moving average) of Datadog Inc DDOG
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 141.86 | 135.38 | 131.14 |
12 day EMA | 134.72 | 131.07 | 128.74 |
20 day EMA | 131.42 | 128.96 | 127.39 |
35 day EMA | 127.34 | 125.72 | 124.65 |
50 day EMA | 124.5 | 123.26 | 122.42 |
SMA (simple moving average) of Datadog Inc DDOG
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 138.7 | 132.96 | 130.47 |
12 day SMA | 131.63 | 129.42 | 127.85 |
20 day SMA | 129.52 | 128.11 | 127.11 |
35 day SMA | 128.01 | 127.09 | 126.34 |
50 day SMA | 124.21 | 123.3 | 122.62 |
100 day SMA | 119.91 | 119.69 | 119.6 |
150 day SMA | 120.12 | 119.97 | 119.84 |
200 day SMA | 121.45 | 121.33 | 121.27 |