ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DatadogInc DDOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Datadog Inc DDOG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets DatadogInc

Strong intraday Stock price targets for DatadogInc are 116.41 and 120.4

Intraday Target 1115.55
Intraday Target 2117.27
Intraday Target 3119.53666666667
Intraday Target 4121.26
Intraday Target 5123.53

Daily price and volume Datadog Inc

Date Closing Open Range Volume
Fri 16 January 2026 119.00 (-1.53%) 121.32 117.81 - 121.80 0.7869 times
Thu 15 January 2026 120.85 (-1.29%) 122.82 120.46 - 124.28 0.9842 times
Wed 14 January 2026 122.43 (-2.44%) 125.00 120.60 - 125.67 0.7168 times
Tue 13 January 2026 125.49 (-0.85%) 126.54 123.36 - 128.86 0.7853 times
Mon 12 January 2026 126.57 (0.87%) 126.20 124.35 - 129.24 1.4387 times
Fri 09 January 2026 125.48 (-3.99%) 131.06 125.21 - 132.69 1.2271 times
Thu 08 January 2026 130.70 (-7.6%) 140.13 130.55 - 142.81 0.814 times
Wed 07 January 2026 141.45 (3.16%) 137.02 137.02 - 145.90 1.6241 times
Tue 06 January 2026 137.12 (2.6%) 133.98 131.58 - 137.25 0.5628 times
Mon 05 January 2026 133.64 (-0.1%) 132.92 132.37 - 135.67 1.0601 times
Fri 02 January 2026 133.77 (-1.63%) 137.25 132.27 - 137.35 0.7106 times

 Daily chart DatadogInc

Weekly price and charts DatadogInc

Strong weekly Stock price targets for DatadogInc DDOG are 112.69 and 124.12

Weekly Target 1110.59
Weekly Target 2114.79
Weekly Target 3122.01666666667
Weekly Target 4126.22
Weekly Target 5133.45

Weekly price and volumes for Datadog Inc

Date Closing Open Range Volume
Fri 16 January 2026 119.00 (-5.16%) 126.20 117.81 - 129.24 1.0705 times
Fri 09 January 2026 125.48 (-6.2%) 132.92 125.21 - 145.90 1.2014 times
Fri 02 January 2026 133.77 (-3.29%) 137.70 132.27 - 138.83 0.4138 times
Fri 26 December 2025 138.32 (-1.47%) 142.18 135.11 - 143.41 0.591 times
Fri 19 December 2025 140.39 (-3.84%) 146.40 136.37 - 147.44 0.9815 times
Fri 12 December 2025 146.00 (-3.57%) 152.84 144.97 - 156.10 0.9698 times
Fri 05 December 2025 151.40 (-5.38%) 159.09 150.08 - 164.11 1.1345 times
Fri 28 November 2025 160.01 (1.56%) 159.59 155.88 - 161.72 0.6221 times
Fri 21 November 2025 157.55 (-14.84%) 184.18 151.96 - 184.79 1.6344 times
Fri 14 November 2025 185.01 (-3.29%) 192.91 179.00 - 201.69 1.381 times
Fri 07 November 2025 191.30 (17.5%) 158.31 154.69 - 194.87 2.1605 times

 weekly chart DatadogInc

Monthly price and charts DatadogInc

Strong monthly Stock price targets for DatadogInc DDOG are 104.36 and 132.45

Monthly Target 199.48
Monthly Target 2109.24
Monthly Target 3127.57
Monthly Target 4137.33
Monthly Target 5155.66

Monthly price and volumes Datadog Inc

Date Closing Open Range Volume
Fri 16 January 2026 119.00 (-12.49%) 137.25 117.81 - 145.90 0.3813 times
Wed 31 December 2025 135.99 (-15.01%) 159.09 135.11 - 164.11 0.6156 times
Fri 28 November 2025 160.01 (-1.72%) 158.31 151.96 - 201.69 0.9085 times
Fri 31 October 2025 162.81 (14.33%) 144.28 143.83 - 166.89 0.8184 times
Tue 30 September 2025 142.40 (4.18%) 134.48 129.06 - 145.87 0.865 times
Fri 29 August 2025 136.68 (-2.36%) 137.48 123.42 - 149.00 1.2687 times
Thu 31 July 2025 139.98 (4.21%) 133.66 130.28 - 157.38 2.2678 times
Mon 30 June 2025 134.33 (13.95%) 117.43 114.74 - 135.41 0.8733 times
Fri 30 May 2025 117.88 (15.39%) 106.66 101.06 - 119.36 1.0593 times
Wed 30 April 2025 102.16 (2.97%) 100.19 81.63 - 102.86 0.9421 times
Mon 31 March 2025 99.21 (-14.88%) 116.97 96.63 - 117.31 0.9088 times

 monthly chart DatadogInc

Yearly price and charts DatadogInc

Strong yearly Stock price targets for DatadogInc DDOG are 104.36 and 132.45

Yearly Target 199.48
Yearly Target 2109.24
Yearly Target 3127.57
Yearly Target 4137.33
Yearly Target 5155.66

Yearly price and volumes Datadog Inc

Date Closing Open Range Volume
Fri 16 January 2026 119.00 (-12.49%) 137.25 117.81 - 145.90 0.0457 times
Wed 31 December 2025 135.99 (-4.83%) 145.00 81.63 - 201.69 1.5141 times
Tue 31 December 2024 142.89 (17.72%) 119.22 98.80 - 167.59 1.1643 times
Fri 29 December 2023 121.38 (65.14%) 75.19 61.34 - 124.69 1.4023 times
Fri 30 December 2022 73.50 (-58.73%) 178.75 66.45 - 184.70 1.4426 times
Fri 31 December 2021 178.11 (80.93%) 98.69 69.73 - 199.68 0.9499 times
Thu 31 December 2020 98.44 (160.56%) 38.22 28.88 - 118.13 1.2719 times
Tue 31 December 2019 37.78 (0%) 40.35 27.55 - 44.09 0.2092 times
Sat 17 January 2026 (0%) - 0 times

Indicator Analysis of DatadogInc

Tomorrow's movement Prediction of Datadog Inc DDOG appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 128.07 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Datadog Inc DDOG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 134 and price is deviating by 8 points

Upper Bollinger band is at 148 and lower is at 119, while middle bands are at 127 and 141

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DatadogInc (DDOG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DatadogInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for DatadogInc in short term and the sell signal is strong.

DatadogInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DatadogInc in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of DatadogInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 128.99 and DatadogInc DDOG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DatadogInc DDOG stock. Volume based technical analysis of DatadogInc DDOG stock is negative.

DatadogInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Datadog Inc DDOG

DMA (daily moving average) of Datadog Inc DDOG

DMA period DMA value
5 day DMA 122.87
12 day DMA 129.37
20 day DMA 133.3
35 day DMA 140.91
50 day DMA 151.92
100 day DMA 149.62
150 day DMA 145.03
200 day DMA 135.3

EMA (exponential moving average) of Datadog Inc DDOG

EMA period EMA current EMA prev EMA prev2
5 day EMA122.79124.68126.6
12 day EMA128.07129.72131.33
20 day EMA132.83134.28135.69
35 day EMA141.48142.8144.09
50 day EMA149.6150.85152.07

SMA (simple moving average) of Datadog Inc DDOG

SMA period SMA current SMA prev SMA prev2
5 day SMA122.87124.16126.13
12 day SMA129.37130.91132.34
20 day SMA133.3134.18135.14
35 day SMA140.91142.05143.12
50 day SMA151.92152.69153.53
100 day SMA149.62149.69149.77
150 day SMA145.03145.02145.02
200 day SMA135.3135.22135.12

Videos related to: DatadogInc DDOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DatadogInc DDOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top