DatadogInc DDOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Datadog Inc DDOG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do DDOG
- Forcast & Targets DDOG
- DDOG Experts view
- Tomorrow's Movement DDOG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DDOG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DatadogInc
Strong intraday Stock price targets for DatadogInc are 120.7 and 133.09
| Intraday Target 1 | 118.21 |
| Intraday Target 2 | 123.19 |
| Intraday Target 3 | 130.59666666667 |
| Intraday Target 4 | 135.58 |
| Intraday Target 5 | 142.99 |
Daily price and volume Datadog Inc
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 128.18 (-8.82%) | 136.64 | 125.61 - 138.00 | 1.392 times | Wed 28 January 2026 | 140.58 (1.71%) | 138.96 | 138.23 - 143.39 | 0.8285 times | Tue 27 January 2026 | 138.21 (1.11%) | 140.92 | 136.34 - 141.90 | 1.3745 times | Mon 26 January 2026 | 136.69 (5.06%) | 129.55 | 129.02 - 137.08 | 0.6989 times | Fri 23 January 2026 | 130.11 (-0.84%) | 132.00 | 129.09 - 132.54 | 0.4993 times | Thu 22 January 2026 | 131.21 (6.29%) | 128.10 | 127.46 - 133.50 | 1.6235 times | Wed 21 January 2026 | 123.45 (5.52%) | 118.85 | 118.75 - 127.00 | 1.459 times | Tue 20 January 2026 | 116.99 (-1.69%) | 117.00 | 115.82 - 119.89 | 0.6421 times | Fri 16 January 2026 | 119.00 (-1.53%) | 121.32 | 117.81 - 121.80 | 0.6585 times | Thu 15 January 2026 | 120.85 (-1.29%) | 122.82 | 120.46 - 124.28 | 0.8236 times | Wed 14 January 2026 | 122.43 (-2.44%) | 125.00 | 120.60 - 125.67 | 0.5998 times |
Weekly price and charts DatadogInc
Strong weekly Stock price targets for DatadogInc DDOG are 118.01 and 135.79
| Weekly Target 1 | 114.61 |
| Weekly Target 2 | 121.4 |
| Weekly Target 3 | 132.39333333333 |
| Weekly Target 4 | 139.18 |
| Weekly Target 5 | 150.17 |
Weekly price and volumes for Datadog Inc
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 128.18 (-1.48%) | 129.55 | 125.61 - 143.39 | 1.2539 times | Fri 23 January 2026 | 130.11 (9.34%) | 117.00 | 115.82 - 133.50 | 1.2335 times | Fri 16 January 2026 | 119.00 (-5.16%) | 126.20 | 117.81 - 129.24 | 1.1514 times | Fri 09 January 2026 | 125.48 (-6.2%) | 132.92 | 125.21 - 145.90 | 1.2922 times | Fri 02 January 2026 | 133.77 (-3.29%) | 137.70 | 132.27 - 138.83 | 0.4451 times | Fri 26 December 2025 | 138.32 (-1.47%) | 142.18 | 135.11 - 143.41 | 0.6357 times | Fri 19 December 2025 | 140.39 (-3.84%) | 146.40 | 136.37 - 147.44 | 1.0557 times | Fri 12 December 2025 | 146.00 (-3.57%) | 152.84 | 144.97 - 156.10 | 1.0431 times | Fri 05 December 2025 | 151.40 (-5.38%) | 159.09 | 150.08 - 164.11 | 1.2203 times | Fri 28 November 2025 | 160.01 (1.56%) | 159.59 | 155.88 - 161.72 | 0.6691 times | Fri 21 November 2025 | 157.55 (-14.84%) | 184.18 | 151.96 - 184.79 | 1.7579 times |
Monthly price and charts DatadogInc
Strong monthly Stock price targets for DatadogInc DDOG are 106.96 and 137.04
| Monthly Target 1 | 99.89 |
| Monthly Target 2 | 114.03 |
| Monthly Target 3 | 129.96666666667 |
| Monthly Target 4 | 144.11 |
| Monthly Target 5 | 160.05 |
Monthly price and volumes Datadog Inc
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 128.18 (-5.74%) | 137.25 | 115.82 - 145.90 | 0.7176 times | Wed 31 December 2025 | 135.99 (-15.01%) | 159.09 | 135.11 - 164.11 | 0.5941 times | Fri 28 November 2025 | 160.01 (-1.72%) | 158.31 | 151.96 - 201.69 | 0.8767 times | Fri 31 October 2025 | 162.81 (14.33%) | 144.28 | 143.83 - 166.89 | 0.7898 times | Tue 30 September 2025 | 142.40 (4.18%) | 134.48 | 129.06 - 145.87 | 0.8347 times | Fri 29 August 2025 | 136.68 (-2.36%) | 137.48 | 123.42 - 149.00 | 1.2243 times | Thu 31 July 2025 | 139.98 (4.21%) | 133.66 | 130.28 - 157.38 | 2.1885 times | Mon 30 June 2025 | 134.33 (13.95%) | 117.43 | 114.74 - 135.41 | 0.8428 times | Fri 30 May 2025 | 117.88 (15.39%) | 106.66 | 101.06 - 119.36 | 1.0223 times | Wed 30 April 2025 | 102.16 (2.97%) | 100.19 | 81.63 - 102.86 | 0.9092 times | Mon 31 March 2025 | 99.21 (-14.88%) | 116.97 | 96.63 - 117.31 | 0.8771 times |
Yearly price and charts DatadogInc
Strong yearly Stock price targets for DatadogInc DDOG are 106.96 and 137.04
| Yearly Target 1 | 99.89 |
| Yearly Target 2 | 114.03 |
| Yearly Target 3 | 129.96666666667 |
| Yearly Target 4 | 144.11 |
| Yearly Target 5 | 160.05 |
Yearly price and volumes Datadog Inc
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 128.18 (-5.74%) | 137.25 | 115.82 - 145.90 | 0.0886 times | Wed 31 December 2025 | 135.99 (-4.83%) | 145.00 | 81.63 - 201.69 | 1.506 times | Tue 31 December 2024 | 142.89 (17.72%) | 119.22 | 98.80 - 167.59 | 1.158 times | Fri 29 December 2023 | 121.38 (65.14%) | 75.19 | 61.34 - 124.69 | 1.3948 times | Fri 30 December 2022 | 73.50 (-58.73%) | 178.75 | 66.45 - 184.70 | 1.4348 times | Fri 31 December 2021 | 178.11 (80.93%) | 98.69 | 69.73 - 199.68 | 0.9448 times | Thu 31 December 2020 | 98.44 (160.56%) | 38.22 | 28.88 - 118.13 | 1.265 times | Tue 31 December 2019 | 37.78 (0%) | 40.35 | 27.55 - 44.09 | 0.208 times | Fri 30 January 2026 | (0%) | - | 0 times |
Indicator Analysis of DatadogInc
Tomorrow's movement Prediction of Datadog Inc DDOG appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 131.21 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Datadog Inc DDOG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Datadog Inc DDOG looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 20 as on Thu 29 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 130 and price is deviating by 8 points
Upper Bollinger band is at 145 and lower is at 116, while middle bands are at 123 and 137
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DatadogInc (DDOG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DatadogInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for DatadogInc in short term but the buy signal is initial and weak.
DatadogInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DatadogInc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DatadogInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 129.15 and DatadogInc DDOG stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the DatadogInc DDOG stock. Volume based technical analysis of DatadogInc DDOG stock is negative.
DatadogInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Datadog Inc DDOG
DMA (daily moving average) of Datadog Inc DDOG
| DMA period | DMA value |
| 5 day DMA | 134.75 |
| 12 day DMA | 127.77 |
| 20 day DMA | 129.9 |
| 35 day DMA | 135.14 |
| 50 day DMA | 142.89 |
| 100 day DMA | 149.26 |
| 150 day DMA | 145.22 |
| 200 day DMA | 136.87 |
EMA (exponential moving average) of Datadog Inc DDOG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 132.95 | 135.34 | 132.72 |
| 12 day EMA | 131.23 | 131.78 | 130.18 |
| 20 day EMA | 132.4 | 132.84 | 132.03 |
| 35 day EMA | 138.62 | 139.23 | 139.15 |
| 50 day EMA | 146.1 | 146.83 | 147.08 |
SMA (simple moving average) of Datadog Inc DDOG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 134.75 | 135.36 | 131.93 |
| 12 day SMA | 127.77 | 127.63 | 126.37 |
| 20 day SMA | 129.9 | 130.36 | 130.23 |
| 35 day SMA | 135.14 | 135.89 | 136.19 |
| 50 day SMA | 142.89 | 144.03 | 144.94 |
| 100 day SMA | 149.26 | 149.34 | 149.25 |
| 150 day SMA | 145.22 | 145.24 | 145.17 |
| 200 day SMA | 136.87 | 136.69 | 136.45 |


