ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DatadogInc DDOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Datadog Inc DDOG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets DatadogInc

Strong intraday Stock price targets for DatadogInc are 192.93 and 202.02

Intraday Target 1190.59
Intraday Target 2195.26
Intraday Target 3199.68
Intraday Target 4204.35
Intraday Target 5208.77

Daily price and volume Datadog Inc

Date Closing Open Range Volume
Tue 12 May 2026 199.93 (-1.17%) 201.22 195.01 - 204.10 0.2854 times
Mon 11 May 2026 202.29 (1.06%) 196.26 193.16 - 203.58 0.7624 times
Fri 08 May 2026 200.16 (6.06%) 185.50 185.00 - 200.36 1.5462 times
Thu 07 May 2026 188.73 (31.33%) 187.99 179.47 - 198.60 3.3344 times
Wed 06 May 2026 143.71 (-1.4%) 143.72 140.71 - 145.69 1.0559 times
Tue 05 May 2026 145.75 (-0.67%) 147.70 144.50 - 150.00 0.3396 times
Mon 04 May 2026 146.73 (4.41%) 140.61 139.01 - 147.33 0.5158 times
Fri 01 May 2026 140.53 (6.31%) 138.50 135.38 - 142.75 0.8022 times
Thu 30 April 2026 132.19 (-1.34%) 133.05 128.00 - 137.00 0.9193 times
Wed 29 April 2026 133.98 (1.85%) 130.35 128.68 - 134.63 0.4388 times
Tue 28 April 2026 131.55 (-0.84%) 133.40 131.06 - 136.00 0.4227 times

 Daily chart DatadogInc

Weekly price and charts DatadogInc

Strong weekly Stock price targets for DatadogInc DDOG are 196.55 and 207.49

Weekly Target 1188.12
Weekly Target 2194.03
Weekly Target 3199.06333333333
Weekly Target 4204.97
Weekly Target 5210

Weekly price and volumes for Datadog Inc

Date Closing Open Range Volume
Tue 12 May 2026 199.93 (-0.11%) 196.26 193.16 - 204.10 0.4027 times
Fri 08 May 2026 200.16 (42.43%) 140.61 139.01 - 200.36 2.6101 times
Fri 01 May 2026 140.53 (8.53%) 129.40 128.00 - 142.75 1.1746 times
Fri 24 April 2026 129.48 (2.27%) 125.27 123.50 - 135.96 0.9033 times
Fri 17 April 2026 126.61 (20.17%) 105.33 103.30 - 128.75 1.0601 times
Fri 10 April 2026 105.36 (-12.41%) 117.25 100.80 - 123.32 0.9649 times
Thu 02 April 2026 120.29 (5.08%) 115.96 113.11 - 121.99 0.7232 times
Fri 27 March 2026 114.48 (-8.49%) 125.97 112.66 - 130.58 0.8977 times
Fri 20 March 2026 125.10 (0.45%) 125.81 124.47 - 133.40 0.466 times
Fri 13 March 2026 124.54 (-0.97%) 123.28 121.95 - 131.33 0.7974 times
Fri 06 March 2026 125.76 (12.33%) 109.17 105.17 - 126.17 1.2079 times

 weekly chart DatadogInc

Monthly price and charts DatadogInc

Strong monthly Stock price targets for DatadogInc DDOG are 167.66 and 236.38

Monthly Target 1111.08
Monthly Target 2155.51
Monthly Target 3179.80333333333
Monthly Target 4224.23
Monthly Target 5248.52

Monthly price and volumes Datadog Inc

Date Closing Open Range Volume
Tue 12 May 2026 199.93 (51.24%) 138.50 135.38 - 204.10 0.7663 times
Thu 30 April 2026 132.19 (11.98%) 120.53 100.80 - 137.00 0.9367 times
Tue 31 March 2026 118.05 (5.44%) 109.17 105.17 - 133.40 0.8832 times
Fri 27 February 2026 111.96 (-13.42%) 129.69 98.01 - 137.00 1.4283 times
Fri 30 January 2026 129.32 (-4.9%) 137.25 115.82 - 145.90 0.9196 times
Wed 31 December 2025 135.99 (-15.01%) 159.09 135.11 - 164.11 0.7111 times
Fri 28 November 2025 160.01 (-1.72%) 158.31 151.96 - 201.69 1.0493 times
Fri 31 October 2025 162.81 (14.33%) 144.28 143.83 - 166.89 0.8993 times
Tue 30 September 2025 142.40 (4.18%) 134.48 129.06 - 145.87 0.999 times
Fri 29 August 2025 136.68 (-2.36%) 137.48 123.42 - 149.00 1.4072 times
Thu 31 July 2025 139.98 (4.21%) 133.66 130.28 - 157.38 2.6193 times

 monthly chart DatadogInc

Yearly price and charts DatadogInc

Strong yearly Stock price targets for DatadogInc DDOG are 148.97 and 255.06

Yearly Target 161.26
Yearly Target 2130.59
Yearly Target 3167.34666666667
Yearly Target 4236.68
Yearly Target 5273.44

Yearly price and volumes Datadog Inc

Date Closing Open Range Volume
Tue 12 May 2026 199.93 (47.02%) 137.25 98.01 - 204.10 0.4912 times
Wed 31 December 2025 135.99 (-4.83%) 145.00 81.63 - 201.69 1.4314 times
Tue 31 December 2024 142.89 (17.72%) 119.22 98.80 - 167.59 1.1009 times
Fri 29 December 2023 121.38 (65.14%) 75.19 61.34 - 124.69 1.3176 times
Fri 30 December 2022 73.50 (-58.73%) 178.75 66.45 - 184.70 1.339 times
Fri 31 December 2021 178.11 (80.93%) 98.69 69.73 - 199.68 0.8983 times
Thu 31 December 2020 98.44 (160.56%) 38.22 28.88 - 118.13 1.2208 times
Tue 31 December 2019 37.78 (0%) 40.35 27.55 - 44.09 0.2008 times
Wed 13 May 2026 (0%) - 0 times

Indicator Analysis of DatadogInc

Tomorrow's movement Prediction of Datadog Inc DDOG appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 166.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Datadog Inc DDOG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Datadog Inc DDOG appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 61 as on Tue 12 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 146 and price is deviating by 27 points

Upper Bollinger band is at 200 and lower is at 93, while middle bands are at 120 and 173

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of DatadogInc (DDOG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for DatadogInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for DatadogInc in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DatadogInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for DatadogInc in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of DatadogInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 172 and DatadogInc DDOG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DatadogInc DDOG stock. Volume based technical analysis of DatadogInc DDOG stock is negative.

DatadogInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Datadog Inc DDOG

DMA (daily moving average) of Datadog Inc DDOG

DMA period DMA value
5 day DMA 186.96
12 day DMA 158.18
20 day DMA 145.89
35 day DMA 133.14
50 day DMA 130.39
100 day DMA 128.69
150 day DMA 139.93
200 day DMA 139.16

EMA (exponential moving average) of Datadog Inc DDOG

EMA period EMA current EMA prev EMA prev2
5 day EMA187.93181.93171.75
12 day EMA166.54160.47152.87
20 day EMA153.76148.9143.28
35 day EMA142.5139.12135.4
50 day EMA134.46131.79128.91

SMA (simple moving average) of Datadog Inc DDOG

SMA period SMA current SMA prev SMA prev2
5 day SMA186.96176.13165.02
12 day SMA158.18152.31146.11
20 day SMA145.89141.42136.81
35 day SMA133.14131.12128.91
50 day SMA130.39128.63126.92
100 day SMA128.69128.11127.55
150 day SMA139.93139.6139.27
200 day SMA139.16138.88138.6

Videos related to: DatadogInc DDOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DatadogInc DDOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top