ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DatadogInc DDOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Datadog Inc DDOG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets DatadogInc

Strong intraday Stock price targets for DatadogInc are 258.39 and 273.37

Intraday Target 1255.19
Intraday Target 2261.58
Intraday Target 3270.17
Intraday Target 4276.56
Intraday Target 5285.15

Daily price and volume Datadog Inc

Date Closing Open Range Volume
Fri 31 July 2026 267.97 (-0.22%) 271.50 263.78 - 278.76 2.001 times
Thu 30 July 2026 268.56 (1.65%) 263.80 262.61 - 270.33 1.68 times
Wed 29 July 2026 264.20 (5.31%) 252.88 252.50 - 273.73 1.4168 times
Tue 28 July 2026 250.89 (-0.39%) 251.89 237.67 - 257.49 0.8262 times
Mon 27 July 2026 251.87 (2.01%) 251.98 249.00 - 257.86 0.5826 times
Fri 24 July 2026 246.91 (1.03%) 244.39 241.18 - 250.99 0.4074 times
Thu 23 July 2026 244.39 (-0.53%) 246.57 241.96 - 248.97 0.9285 times
Wed 22 July 2026 245.68 (-3.58%) 255.00 243.62 - 255.47 0.7011 times
Tue 21 July 2026 254.79 (-3.19%) 259.87 251.83 - 263.97 0.8936 times
Mon 20 July 2026 263.19 (1.74%) 258.59 257.08 - 268.83 0.5629 times
Fri 17 July 2026 258.69 (-1.38%) 255.90 248.61 - 264.48 1.3315 times

 Daily chart DatadogInc

Weekly price and charts DatadogInc

Strong weekly Stock price targets for DatadogInc DDOG are 252.82 and 293.91

Weekly Target 1220.38
Weekly Target 2244.17
Weekly Target 3261.46666666667
Weekly Target 4285.26
Weekly Target 5302.56

Weekly price and volumes for Datadog Inc

Date Closing Open Range Volume
Fri 31 July 2026 267.97 (8.53%) 251.98 237.67 - 278.76 1.1619 times
Fri 24 July 2026 246.91 (-4.55%) 258.59 241.18 - 268.83 0.6239 times
Fri 17 July 2026 258.69 (0.46%) 256.71 247.10 - 276.70 1.0101 times
Fri 10 July 2026 257.50 (-1.1%) 260.07 245.00 - 273.22 0.8539 times
Thu 02 July 2026 260.36 (8.58%) 243.73 240.13 - 271.26 0.7977 times
Fri 26 June 2026 239.78 (7.65%) 221.76 212.73 - 242.04 0.9258 times
Thu 18 June 2026 222.75 (-3.11%) 235.99 215.30 - 243.11 0.7294 times
Fri 12 June 2026 229.90 (-1.74%) 234.30 219.08 - 241.55 1.1375 times
Fri 05 June 2026 233.96 (-5.48%) 251.78 230.57 - 278.71 1.7966 times
Fri 29 May 2026 247.52 (11.34%) 222.30 218.33 - 249.81 0.9632 times
Fri 22 May 2026 222.32 (6.89%) 205.14 203.20 - 224.77 1.4201 times

 weekly chart DatadogInc

Monthly price and charts DatadogInc

Strong monthly Stock price targets for DatadogInc DDOG are 232.28 and 273.37

Monthly Target 1220.38
Monthly Target 2244.17
Monthly Target 3261.46666666667
Monthly Target 4285.26
Monthly Target 5302.56

Monthly price and volumes Datadog Inc

Date Closing Open Range Volume
Fri 31 July 2026 267.97 (2.94%) 268.39 237.67 - 278.76 0.7112 times
Tue 30 June 2026 260.32 (5.17%) 251.78 212.73 - 278.71 0.8567 times
Fri 29 May 2026 247.52 (87.25%) 138.50 135.38 - 249.81 1.3813 times
Thu 30 April 2026 132.19 (11.98%) 120.53 100.80 - 137.00 0.9673 times
Tue 31 March 2026 118.05 (5.44%) 109.17 105.17 - 133.40 0.912 times
Fri 27 February 2026 111.96 (-13.42%) 129.69 98.01 - 137.00 1.4751 times
Fri 30 January 2026 129.32 (-4.9%) 137.25 115.82 - 145.90 0.9497 times
Wed 31 December 2025 135.99 (-15.01%) 159.09 135.11 - 164.11 0.7343 times
Fri 28 November 2025 160.01 (-1.72%) 158.31 151.96 - 201.69 1.0836 times
Fri 31 October 2025 162.81 (14.33%) 144.28 143.83 - 166.89 0.9287 times
Tue 30 September 2025 142.40 (4.18%) 134.48 129.06 - 145.87 1.0317 times

 monthly chart DatadogInc

Yearly price and charts DatadogInc

Strong yearly Stock price targets for DatadogInc DDOG are 182.99 and 363.74

Yearly Target 134.16
Yearly Target 2151.07
Yearly Target 3214.91333333333
Yearly Target 4331.82
Yearly Target 5395.66

Yearly price and volumes Datadog Inc

Date Closing Open Range Volume
Fri 31 July 2026 267.97 (97.05%) 137.25 98.01 - 278.76 0.6815 times
Wed 31 December 2025 135.99 (-4.83%) 145.00 81.63 - 201.69 1.3951 times
Tue 31 December 2024 142.89 (17.72%) 119.22 98.80 - 167.59 1.073 times
Fri 29 December 2023 121.38 (65.14%) 75.19 61.34 - 124.69 1.2842 times
Fri 30 December 2022 73.50 (-58.73%) 178.75 66.45 - 184.70 1.3051 times
Fri 31 December 2021 178.11 (80.93%) 98.69 69.73 - 199.68 0.8755 times
Thu 31 December 2020 98.44 (160.56%) 38.22 28.88 - 118.13 1.1899 times
Tue 31 December 2019 37.78 (0%) 40.35 27.55 - 44.09 0.1957 times
Mon 03 August 2026 (0%) - 0 times

Indicator Analysis of DatadogInc

Tomorrow's movement Prediction of Datadog Inc DDOG appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 258.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Datadog Inc DDOG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Datadog Inc DDOG is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Datadog Inc DDOG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 257.87

Munafa value: 70 as on Fri 31 July 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 259 and price is deviating by 8 points

Upper Bollinger band is at 275 and lower is at 244, while middle bands are at 252 and 267

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of DatadogInc (DDOG) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for DatadogInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for DatadogInc in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DatadogInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for DatadogInc in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DatadogInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 259.13 and DatadogInc DDOG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DatadogInc DDOG stock. Volume based technical analysis of DatadogInc DDOG stock is negative.

DatadogInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Datadog Inc DDOG

DMA (daily moving average) of Datadog Inc DDOG

DMA period DMA value
5 day DMA 260.7
12 day DMA 256.62
20 day DMA 258.74
35 day DMA 248.89
50 day DMA 244.87
100 day DMA 192.14
150 day DMA 169.7
200 day DMA 167.4

EMA (exponential moving average) of Datadog Inc DDOG

EMA period EMA current EMA prev EMA prev2
5 day EMA262.42259.65255.2
12 day EMA258.5256.78254.64
20 day EMA255.8254.52253.04
35 day EMA249.97248.91247.75
50 day EMA243.49242.49241.43

SMA (simple moving average) of Datadog Inc DDOG

SMA period SMA current SMA prev SMA prev2
5 day SMA260.7256.49251.65
12 day SMA256.62256.32256.51
20 day SMA258.74258.36258.15
35 day SMA248.89247.74246.56
50 day SMA244.87243.81242.62
100 day SMA192.14190.72189.25
150 day SMA169.7168.86168
200 day SMA167.4166.88166.36

Videos related to: DatadogInc DDOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DatadogInc DDOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top