ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DatadogInc DDOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Datadog Inc DDOG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets DatadogInc

Strong intraday Stock price targets for DatadogInc are 121.68 and 127.18

Intraday Target 1120.4
Intraday Target 2122.95
Intraday Target 3125.90333333333
Intraday Target 4128.45
Intraday Target 5131.4

Daily price and volume Datadog Inc

Date Closing Open Range Volume
Tue 13 January 2026 125.49 (-0.85%) 126.54 123.36 - 128.86 0.8616 times
Mon 12 January 2026 126.57 (0.87%) 126.20 124.35 - 129.24 1.5786 times
Fri 09 January 2026 125.48 (-3.99%) 131.06 125.21 - 132.69 1.3465 times
Thu 08 January 2026 130.70 (-7.6%) 140.13 130.55 - 142.81 0.8932 times
Wed 07 January 2026 141.45 (3.16%) 137.02 137.02 - 145.90 1.782 times
Tue 06 January 2026 137.12 (2.6%) 133.98 131.58 - 137.25 0.6175 times
Mon 05 January 2026 133.64 (-0.1%) 132.92 132.37 - 135.67 1.1632 times
Fri 02 January 2026 133.77 (-1.63%) 137.25 132.27 - 137.35 0.7797 times
Wed 31 December 2025 135.99 (-1.08%) 136.95 135.92 - 137.53 0.4873 times
Tue 30 December 2025 137.48 (-0.32%) 137.26 137.21 - 138.83 0.4906 times
Mon 29 December 2025 137.92 (-0.29%) 137.70 136.86 - 138.55 0.2409 times

 Daily chart DatadogInc

Weekly price and charts DatadogInc

Strong weekly Stock price targets for DatadogInc DDOG are 121.49 and 127.37

Weekly Target 1120.15
Weekly Target 2122.82
Weekly Target 3126.03
Weekly Target 4128.7
Weekly Target 5131.91

Weekly price and volumes for Datadog Inc

Date Closing Open Range Volume
Tue 13 January 2026 125.49 (0.01%) 126.20 123.36 - 129.24 0.5355 times
Fri 09 January 2026 125.48 (-6.2%) 132.92 125.21 - 145.90 1.2734 times
Fri 02 January 2026 133.77 (-3.29%) 137.70 132.27 - 138.83 0.4386 times
Fri 26 December 2025 138.32 (-1.47%) 142.18 135.11 - 143.41 0.6265 times
Fri 19 December 2025 140.39 (-3.84%) 146.40 136.37 - 147.44 1.0403 times
Fri 12 December 2025 146.00 (-3.57%) 152.84 144.97 - 156.10 1.0279 times
Fri 05 December 2025 151.40 (-5.38%) 159.09 150.08 - 164.11 1.2025 times
Fri 28 November 2025 160.01 (1.56%) 159.59 155.88 - 161.72 0.6594 times
Fri 21 November 2025 157.55 (-14.84%) 184.18 151.96 - 184.79 1.7323 times
Fri 14 November 2025 185.01 (-3.29%) 192.91 179.00 - 201.69 1.4637 times
Fri 07 November 2025 191.30 (17.5%) 158.31 154.69 - 194.87 2.29 times

 weekly chart DatadogInc

Monthly price and charts DatadogInc

Strong monthly Stock price targets for DatadogInc DDOG are 113.16 and 135.7

Monthly Target 1109.04
Monthly Target 2117.27
Monthly Target 3131.58333333333
Monthly Target 4139.81
Monthly Target 5154.12

Monthly price and volumes Datadog Inc

Date Closing Open Range Volume
Tue 13 January 2026 125.49 (-7.72%) 137.25 123.36 - 145.90 0.2953 times
Wed 31 December 2025 135.99 (-15.01%) 159.09 135.11 - 164.11 0.6211 times
Fri 28 November 2025 160.01 (-1.72%) 158.31 151.96 - 201.69 0.9166 times
Fri 31 October 2025 162.81 (14.33%) 144.28 143.83 - 166.89 0.8257 times
Tue 30 September 2025 142.40 (4.18%) 134.48 129.06 - 145.87 0.8727 times
Fri 29 August 2025 136.68 (-2.36%) 137.48 123.42 - 149.00 1.28 times
Thu 31 July 2025 139.98 (4.21%) 133.66 130.28 - 157.38 2.2881 times
Mon 30 June 2025 134.33 (13.95%) 117.43 114.74 - 135.41 0.8811 times
Fri 30 May 2025 117.88 (15.39%) 106.66 101.06 - 119.36 1.0688 times
Wed 30 April 2025 102.16 (2.97%) 100.19 81.63 - 102.86 0.9505 times
Mon 31 March 2025 99.21 (-14.88%) 116.97 96.63 - 117.31 0.917 times

 monthly chart DatadogInc

Yearly price and charts DatadogInc

Strong yearly Stock price targets for DatadogInc DDOG are 113.16 and 135.7

Yearly Target 1109.04
Yearly Target 2117.27
Yearly Target 3131.58333333333
Yearly Target 4139.81
Yearly Target 5154.12

Yearly price and volumes Datadog Inc

Date Closing Open Range Volume
Tue 13 January 2026 125.49 (-7.72%) 137.25 123.36 - 145.90 0.0351 times
Wed 31 December 2025 135.99 (-4.83%) 145.00 81.63 - 201.69 1.5161 times
Tue 31 December 2024 142.89 (17.72%) 119.22 98.80 - 167.59 1.1659 times
Fri 29 December 2023 121.38 (65.14%) 75.19 61.34 - 124.69 1.4042 times
Fri 30 December 2022 73.50 (-58.73%) 178.75 66.45 - 184.70 1.4445 times
Fri 31 December 2021 178.11 (80.93%) 98.69 69.73 - 199.68 0.9511 times
Thu 31 December 2020 98.44 (160.56%) 38.22 28.88 - 118.13 1.2736 times
Tue 31 December 2019 37.78 (0%) 40.35 27.55 - 44.09 0.2094 times
Wed 14 January 2026 (0%) - 0 times

Indicator Analysis of DatadogInc

Tomorrow's movement Prediction of Datadog Inc DDOG appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 132.95 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Datadog Inc DDOG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Datadog Inc DDOG appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 21 as on Tue 13 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 137 and price is deviating by 6 points

Upper Bollinger band is at 147 and lower is at 126, while middle bands are at 131 and 142

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DatadogInc (DDOG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DatadogInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for DatadogInc in short term and the sell signal is strong.

DatadogInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DatadogInc in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DatadogInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 132.38 and DatadogInc DDOG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DatadogInc DDOG stock. Volume based technical analysis of DatadogInc DDOG stock is negative.

DatadogInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Datadog Inc DDOG

DMA (daily moving average) of Datadog Inc DDOG

DMA period DMA value
5 day DMA 129.94
12 day DMA 133.66
20 day DMA 136.13
35 day DMA 144.13
50 day DMA 154.33
100 day DMA 149.86
150 day DMA 145.01
200 day DMA 135

EMA (exponential moving average) of Datadog Inc DDOG

EMA period EMA current EMA prev EMA prev2
5 day EMA128.68130.28132.13
12 day EMA132.95134.3135.71
20 day EMA136.94138.14139.36
35 day EMA144.4145.51146.63
50 day EMA152.08153.16154.24

SMA (simple moving average) of Datadog Inc DDOG

SMA period SMA current SMA prev SMA prev2
5 day SMA129.94132.26133.68
12 day SMA133.66134.71135.93
20 day SMA136.13137.15138.32
35 day SMA144.13145.1146.52
50 day SMA154.33154.97155.55
100 day SMA149.86149.89149.91
150 day SMA145.01144.99144.96
200 day SMA135134.88134.79

Videos related to: DatadogInc DDOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DatadogInc DDOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top