Munafa Stock Market Course + Intraday & FNO calls 
DatadogInc DDOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Datadog Inc DDOG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do DDOG
- Forcast & Targets DDOG
- DDOG Experts view
- Tomorrow's Movement DDOG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DDOG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DatadogInc
Strong intraday Stock price targets for DatadogInc are 125.34 and 132.63
| Intraday Target 1 | 124.02 |
| Intraday Target 2 | 126.65 |
| Intraday Target 3 | 131.30666666667 |
| Intraday Target 4 | 133.94 |
| Intraday Target 5 | 138.6 |
Daily price and volume Datadog Inc
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 129.29 (-0.32%) | 131.34 | 128.67 - 135.96 | 1.1752 times | Mon 20 April 2026 | 129.71 (2.45%) | 125.27 | 123.50 - 129.82 | 0.4255 times | Fri 17 April 2026 | 126.61 (2.58%) | 126.65 | 123.81 - 128.43 | 1.0079 times | Thu 16 April 2026 | 123.43 (1.96%) | 128.39 | 122.60 - 128.75 | 1.3127 times | Wed 15 April 2026 | 121.06 (9.5%) | 113.99 | 112.45 - 121.18 | 1.3618 times | Tue 14 April 2026 | 110.56 (0.44%) | 110.50 | 108.79 - 113.16 | 0.5433 times | Mon 13 April 2026 | 110.08 (4.48%) | 105.33 | 103.30 - 110.27 | 1.1203 times | Fri 10 April 2026 | 105.36 (-3.32%) | 109.81 | 100.80 - 111.76 | 1.1197 times | Thu 09 April 2026 | 108.98 (-6.45%) | 118.68 | 108.51 - 119.45 | 0.9728 times | Wed 08 April 2026 | 116.50 (-0.03%) | 122.47 | 116.10 - 123.32 | 0.9609 times | Tue 07 April 2026 | 116.54 (0.03%) | 115.00 | 111.70 - 117.91 | 0.9632 times |
Weekly price and charts DatadogInc
Strong weekly Stock price targets for DatadogInc DDOG are 126.4 and 138.86
| Weekly Target 1 | 117.12 |
| Weekly Target 2 | 123.21 |
| Weekly Target 3 | 129.58333333333 |
| Weekly Target 4 | 135.67 |
| Weekly Target 5 | 142.04 |
Weekly price and volumes for Datadog Inc
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 129.29 (2.12%) | 125.27 | 123.50 - 135.96 | 0.3471 times | Fri 17 April 2026 | 126.61 (20.17%) | 105.33 | 103.30 - 128.75 | 1.1593 times | Fri 10 April 2026 | 105.36 (-12.41%) | 117.25 | 100.80 - 123.32 | 1.0553 times | Thu 02 April 2026 | 120.29 (5.08%) | 115.96 | 113.11 - 121.99 | 0.791 times | Fri 27 March 2026 | 114.48 (-8.49%) | 125.97 | 112.66 - 130.58 | 0.9817 times | Fri 20 March 2026 | 125.10 (0.45%) | 125.81 | 124.47 - 133.40 | 0.5097 times | Fri 13 March 2026 | 124.54 (-0.97%) | 123.28 | 121.95 - 131.33 | 0.8721 times | Fri 06 March 2026 | 125.76 (12.33%) | 109.17 | 105.17 - 126.17 | 1.321 times | Fri 27 February 2026 | 111.96 (-3.2%) | 113.87 | 98.01 - 117.85 | 1.8629 times | Fri 20 February 2026 | 115.66 (-7.62%) | 126.44 | 114.78 - 129.83 | 1.0999 times | Fri 13 February 2026 | 125.20 (0%) | 126.86 | 122.52 - 129.47 | 0.3451 times |
Monthly price and charts DatadogInc
Strong monthly Stock price targets for DatadogInc DDOG are 115.05 and 150.21
| Monthly Target 1 | 86.86 |
| Monthly Target 2 | 108.07 |
| Monthly Target 3 | 122.01666666667 |
| Monthly Target 4 | 143.23 |
| Monthly Target 5 | 157.18 |
Monthly price and volumes Datadog Inc
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 129.29 (9.52%) | 120.53 | 100.80 - 135.96 | 0.5144 times | Tue 31 March 2026 | 118.05 (5.44%) | 109.17 | 105.17 - 133.40 | 0.7552 times | Fri 27 February 2026 | 111.96 (-13.42%) | 129.69 | 98.01 - 137.00 | 1.2836 times | Fri 30 January 2026 | 129.32 (-4.9%) | 137.25 | 115.82 - 145.90 | 0.7864 times | Wed 31 December 2025 | 135.99 (-15.01%) | 159.09 | 135.11 - 164.11 | 0.608 times | Fri 28 November 2025 | 160.01 (-1.72%) | 158.31 | 151.96 - 201.69 | 0.8972 times | Fri 31 October 2025 | 162.81 (14.33%) | 144.28 | 143.83 - 166.89 | 0.8083 times | Tue 30 September 2025 | 142.40 (4.18%) | 134.48 | 129.06 - 145.87 | 0.8542 times | Fri 29 August 2025 | 136.68 (-2.36%) | 137.48 | 123.42 - 149.00 | 1.253 times | Thu 31 July 2025 | 139.98 (4.21%) | 133.66 | 130.28 - 157.38 | 2.2397 times | Mon 30 June 2025 | 134.33 (13.95%) | 117.43 | 114.74 - 135.41 | 0.8625 times |
Yearly price and charts DatadogInc
Strong yearly Stock price targets for DatadogInc DDOG are 89.71 and 137.6
| Yearly Target 1 | 76.51 |
| Yearly Target 2 | 102.9 |
| Yearly Target 3 | 124.4 |
| Yearly Target 4 | 150.79 |
| Yearly Target 5 | 172.29 |
Yearly price and volumes Datadog Inc
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 129.29 (-4.93%) | 137.25 | 98.01 - 145.90 | 0.3876 times | Wed 31 December 2025 | 135.99 (-4.83%) | 145.00 | 81.63 - 201.69 | 1.449 times | Tue 31 December 2024 | 142.89 (17.72%) | 119.22 | 98.80 - 167.59 | 1.1143 times | Fri 29 December 2023 | 121.38 (65.14%) | 75.19 | 61.34 - 124.69 | 1.3421 times | Fri 30 December 2022 | 73.50 (-58.73%) | 178.75 | 66.45 - 184.70 | 1.3806 times | Fri 31 December 2021 | 178.11 (80.93%) | 98.69 | 69.73 - 199.68 | 0.909 times | Thu 31 December 2020 | 98.44 (160.56%) | 38.22 | 28.88 - 118.13 | 1.2172 times | Tue 31 December 2019 | 37.78 (0%) | 40.35 | 27.55 - 44.09 | 0.2002 times | Wed 22 April 2026 | (0%) | - | 0 times |
Indicator Analysis of DatadogInc
Tomorrow's movement Prediction of Datadog Inc DDOG appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 121.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Datadog Inc DDOG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 21 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 119 and price is deviating by 7 points
Upper Bollinger band is at 132 and lower is at 106, while middle bands are at 113 and 126
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DatadogInc (DDOG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DatadogInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DatadogInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DatadogInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for DatadogInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DatadogInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 118.09 and DatadogInc DDOG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DatadogInc DDOG stock. Volume based technical analysis of DatadogInc DDOG stock is negative.
DatadogInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Datadog Inc DDOG
DMA (daily moving average) of Datadog Inc DDOG
| DMA period | DMA value |
| 5 day DMA | 126.02 |
| 12 day DMA | 117.89 |
| 20 day DMA | 118.6 |
| 35 day DMA | 120.91 |
| 50 day DMA | 120.12 |
| 100 day DMA | 128.54 |
| 150 day DMA | 138.76 |
| 200 day DMA | 138.41 |
EMA (exponential moving average) of Datadog Inc DDOG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 125.44 | 123.52 | 120.42 |
| 12 day EMA | 121.29 | 119.84 | 118.05 |
| 20 day EMA | 120.37 | 119.43 | 118.35 |
| 35 day EMA | 119.57 | 119 | 118.37 |
| 50 day EMA | 120.43 | 120.07 | 119.68 |
SMA (simple moving average) of Datadog Inc DDOG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 126.02 | 122.27 | 118.35 |
| 12 day SMA | 117.89 | 117.14 | 116.22 |
| 20 day SMA | 118.6 | 118.6 | 118.37 |
| 35 day SMA | 120.91 | 120.42 | 120.04 |
| 50 day SMA | 120.12 | 119.77 | 119.31 |
| 100 day SMA | 128.54 | 128.83 | 129.11 |
| 150 day SMA | 138.76 | 138.82 | 138.87 |
| 200 day SMA | 138.41 | 138.54 | 138.56 |
Videos related to: DatadogInc DDOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
