DatadogInc DDOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Datadog Inc DDOG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do DDOG
- Forcast & Targets DDOG
- DDOG Experts view
- Tomorrow's Movement DDOG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DDOG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DatadogInc
Strong intraday Stock price targets for DatadogInc are 258.39 and 273.37
| Intraday Target 1 | 255.19 |
| Intraday Target 2 | 261.58 |
| Intraday Target 3 | 270.17 |
| Intraday Target 4 | 276.56 |
| Intraday Target 5 | 285.15 |
Daily price and volume Datadog Inc
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 267.97 (-0.22%) | 271.50 | 263.78 - 278.76 | 2.001 times | Thu 30 July 2026 | 268.56 (1.65%) | 263.80 | 262.61 - 270.33 | 1.68 times | Wed 29 July 2026 | 264.20 (5.31%) | 252.88 | 252.50 - 273.73 | 1.4168 times | Tue 28 July 2026 | 250.89 (-0.39%) | 251.89 | 237.67 - 257.49 | 0.8262 times | Mon 27 July 2026 | 251.87 (2.01%) | 251.98 | 249.00 - 257.86 | 0.5826 times | Fri 24 July 2026 | 246.91 (1.03%) | 244.39 | 241.18 - 250.99 | 0.4074 times | Thu 23 July 2026 | 244.39 (-0.53%) | 246.57 | 241.96 - 248.97 | 0.9285 times | Wed 22 July 2026 | 245.68 (-3.58%) | 255.00 | 243.62 - 255.47 | 0.7011 times | Tue 21 July 2026 | 254.79 (-3.19%) | 259.87 | 251.83 - 263.97 | 0.8936 times | Mon 20 July 2026 | 263.19 (1.74%) | 258.59 | 257.08 - 268.83 | 0.5629 times | Fri 17 July 2026 | 258.69 (-1.38%) | 255.90 | 248.61 - 264.48 | 1.3315 times |
Weekly price and charts DatadogInc
Strong weekly Stock price targets for DatadogInc DDOG are 252.82 and 293.91
| Weekly Target 1 | 220.38 |
| Weekly Target 2 | 244.17 |
| Weekly Target 3 | 261.46666666667 |
| Weekly Target 4 | 285.26 |
| Weekly Target 5 | 302.56 |
Weekly price and volumes for Datadog Inc
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 267.97 (8.53%) | 251.98 | 237.67 - 278.76 | 1.1619 times | Fri 24 July 2026 | 246.91 (-4.55%) | 258.59 | 241.18 - 268.83 | 0.6239 times | Fri 17 July 2026 | 258.69 (0.46%) | 256.71 | 247.10 - 276.70 | 1.0101 times | Fri 10 July 2026 | 257.50 (-1.1%) | 260.07 | 245.00 - 273.22 | 0.8539 times | Thu 02 July 2026 | 260.36 (8.58%) | 243.73 | 240.13 - 271.26 | 0.7977 times | Fri 26 June 2026 | 239.78 (7.65%) | 221.76 | 212.73 - 242.04 | 0.9258 times | Thu 18 June 2026 | 222.75 (-3.11%) | 235.99 | 215.30 - 243.11 | 0.7294 times | Fri 12 June 2026 | 229.90 (-1.74%) | 234.30 | 219.08 - 241.55 | 1.1375 times | Fri 05 June 2026 | 233.96 (-5.48%) | 251.78 | 230.57 - 278.71 | 1.7966 times | Fri 29 May 2026 | 247.52 (11.34%) | 222.30 | 218.33 - 249.81 | 0.9632 times | Fri 22 May 2026 | 222.32 (6.89%) | 205.14 | 203.20 - 224.77 | 1.4201 times |
Monthly price and charts DatadogInc
Strong monthly Stock price targets for DatadogInc DDOG are 232.28 and 273.37
| Monthly Target 1 | 220.38 |
| Monthly Target 2 | 244.17 |
| Monthly Target 3 | 261.46666666667 |
| Monthly Target 4 | 285.26 |
| Monthly Target 5 | 302.56 |
Monthly price and volumes Datadog Inc
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 267.97 (2.94%) | 268.39 | 237.67 - 278.76 | 0.7112 times | Tue 30 June 2026 | 260.32 (5.17%) | 251.78 | 212.73 - 278.71 | 0.8567 times | Fri 29 May 2026 | 247.52 (87.25%) | 138.50 | 135.38 - 249.81 | 1.3813 times | Thu 30 April 2026 | 132.19 (11.98%) | 120.53 | 100.80 - 137.00 | 0.9673 times | Tue 31 March 2026 | 118.05 (5.44%) | 109.17 | 105.17 - 133.40 | 0.912 times | Fri 27 February 2026 | 111.96 (-13.42%) | 129.69 | 98.01 - 137.00 | 1.4751 times | Fri 30 January 2026 | 129.32 (-4.9%) | 137.25 | 115.82 - 145.90 | 0.9497 times | Wed 31 December 2025 | 135.99 (-15.01%) | 159.09 | 135.11 - 164.11 | 0.7343 times | Fri 28 November 2025 | 160.01 (-1.72%) | 158.31 | 151.96 - 201.69 | 1.0836 times | Fri 31 October 2025 | 162.81 (14.33%) | 144.28 | 143.83 - 166.89 | 0.9287 times | Tue 30 September 2025 | 142.40 (4.18%) | 134.48 | 129.06 - 145.87 | 1.0317 times |
Yearly price and charts DatadogInc
Strong yearly Stock price targets for DatadogInc DDOG are 182.99 and 363.74
| Yearly Target 1 | 34.16 |
| Yearly Target 2 | 151.07 |
| Yearly Target 3 | 214.91333333333 |
| Yearly Target 4 | 331.82 |
| Yearly Target 5 | 395.66 |
Yearly price and volumes Datadog Inc
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 267.97 (97.05%) | 137.25 | 98.01 - 278.76 | 0.6815 times | Wed 31 December 2025 | 135.99 (-4.83%) | 145.00 | 81.63 - 201.69 | 1.3951 times | Tue 31 December 2024 | 142.89 (17.72%) | 119.22 | 98.80 - 167.59 | 1.073 times | Fri 29 December 2023 | 121.38 (65.14%) | 75.19 | 61.34 - 124.69 | 1.2842 times | Fri 30 December 2022 | 73.50 (-58.73%) | 178.75 | 66.45 - 184.70 | 1.3051 times | Fri 31 December 2021 | 178.11 (80.93%) | 98.69 | 69.73 - 199.68 | 0.8755 times | Thu 31 December 2020 | 98.44 (160.56%) | 38.22 | 28.88 - 118.13 | 1.1899 times | Tue 31 December 2019 | 37.78 (0%) | 40.35 | 27.55 - 44.09 | 0.1957 times | Mon 03 August 2026 | (0%) | - | 0 times |
Indicator Analysis of DatadogInc
Tomorrow's movement Prediction of Datadog Inc DDOG appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 258.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Datadog Inc DDOG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Datadog Inc DDOG is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Datadog Inc DDOG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 257.87
Munafa value: 70 as on Fri 31 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 259 and price is deviating by 8 points
Upper Bollinger band is at 275 and lower is at 244, while middle bands are at 252 and 267
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DatadogInc (DDOG) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for DatadogInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DatadogInc in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DatadogInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for DatadogInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DatadogInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 259.13 and DatadogInc DDOG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DatadogInc DDOG stock. Volume based technical analysis of DatadogInc DDOG stock is negative.
DatadogInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Datadog Inc DDOG
DMA (daily moving average) of Datadog Inc DDOG
| DMA period | DMA value |
| 5 day DMA | 260.7 |
| 12 day DMA | 256.62 |
| 20 day DMA | 258.74 |
| 35 day DMA | 248.89 |
| 50 day DMA | 244.87 |
| 100 day DMA | 192.14 |
| 150 day DMA | 169.7 |
| 200 day DMA | 167.4 |
EMA (exponential moving average) of Datadog Inc DDOG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 262.42 | 259.65 | 255.2 |
| 12 day EMA | 258.5 | 256.78 | 254.64 |
| 20 day EMA | 255.8 | 254.52 | 253.04 |
| 35 day EMA | 249.97 | 248.91 | 247.75 |
| 50 day EMA | 243.49 | 242.49 | 241.43 |
SMA (simple moving average) of Datadog Inc DDOG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 260.7 | 256.49 | 251.65 |
| 12 day SMA | 256.62 | 256.32 | 256.51 |
| 20 day SMA | 258.74 | 258.36 | 258.15 |
| 35 day SMA | 248.89 | 247.74 | 246.56 |
| 50 day SMA | 244.87 | 243.81 | 242.62 |
| 100 day SMA | 192.14 | 190.72 | 189.25 |
| 150 day SMA | 169.7 | 168.86 | 168 |
| 200 day SMA | 167.4 | 166.88 | 166.36 |


