ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DatadogInc DDOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Datadog Inc DDOG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets DatadogInc

Strong intraday Stock price targets for DatadogInc are 118.98 and 124.05

Intraday Target 1117.83
Intraday Target 2120.13
Intraday Target 3122.9
Intraday Target 4125.2
Intraday Target 5127.97

Daily price and volume Datadog Inc

Date Closing Open Range Volume
Wed 14 January 2026 122.43 (-2.44%) 125.00 120.60 - 125.67 0.7639 times
Tue 13 January 2026 125.49 (-0.85%) 126.54 123.36 - 128.86 0.8368 times
Mon 12 January 2026 126.57 (0.87%) 126.20 124.35 - 129.24 1.5332 times
Fri 09 January 2026 125.48 (-3.99%) 131.06 125.21 - 132.69 1.3078 times
Thu 08 January 2026 130.70 (-7.6%) 140.13 130.55 - 142.81 0.8675 times
Wed 07 January 2026 141.45 (3.16%) 137.02 137.02 - 145.90 1.7308 times
Tue 06 January 2026 137.12 (2.6%) 133.98 131.58 - 137.25 0.5998 times
Mon 05 January 2026 133.64 (-0.1%) 132.92 132.37 - 135.67 1.1297 times
Fri 02 January 2026 133.77 (-1.63%) 137.25 132.27 - 137.35 0.7573 times
Wed 31 December 2025 135.99 (-1.08%) 136.95 135.92 - 137.53 0.4733 times
Tue 30 December 2025 137.48 (-0.32%) 137.26 137.21 - 138.83 0.4765 times

 Daily chart DatadogInc

Weekly price and charts DatadogInc

Strong weekly Stock price targets for DatadogInc DDOG are 117.2 and 125.84

Weekly Target 1115.45
Weekly Target 2118.94
Weekly Target 3124.09
Weekly Target 4127.58
Weekly Target 5132.73

Weekly price and volumes for Datadog Inc

Date Closing Open Range Volume
Wed 14 January 2026 122.43 (-2.43%) 126.20 120.60 - 129.24 0.6961 times
Fri 09 January 2026 125.48 (-6.2%) 132.92 125.21 - 145.90 1.2518 times
Fri 02 January 2026 133.77 (-3.29%) 137.70 132.27 - 138.83 0.4311 times
Fri 26 December 2025 138.32 (-1.47%) 142.18 135.11 - 143.41 0.6158 times
Fri 19 December 2025 140.39 (-3.84%) 146.40 136.37 - 147.44 1.0227 times
Fri 12 December 2025 146.00 (-3.57%) 152.84 144.97 - 156.10 1.0104 times
Fri 05 December 2025 151.40 (-5.38%) 159.09 150.08 - 164.11 1.1821 times
Fri 28 November 2025 160.01 (1.56%) 159.59 155.88 - 161.72 0.6482 times
Fri 21 November 2025 157.55 (-14.84%) 184.18 151.96 - 184.79 1.7029 times
Fri 14 November 2025 185.01 (-3.29%) 192.91 179.00 - 201.69 1.4389 times
Fri 07 November 2025 191.30 (17.5%) 158.31 154.69 - 194.87 2.2511 times

 weekly chart DatadogInc

Monthly price and charts DatadogInc

Strong monthly Stock price targets for DatadogInc DDOG are 108.87 and 134.17

Monthly Target 1104.34
Monthly Target 2113.39
Monthly Target 3129.64333333333
Monthly Target 4138.69
Monthly Target 5154.94

Monthly price and volumes Datadog Inc

Date Closing Open Range Volume
Wed 14 January 2026 122.43 (-9.97%) 137.25 120.60 - 145.90 0.3202 times
Wed 31 December 2025 135.99 (-15.01%) 159.09 135.11 - 164.11 0.6196 times
Fri 28 November 2025 160.01 (-1.72%) 158.31 151.96 - 201.69 0.9142 times
Fri 31 October 2025 162.81 (14.33%) 144.28 143.83 - 166.89 0.8236 times
Tue 30 September 2025 142.40 (4.18%) 134.48 129.06 - 145.87 0.8704 times
Fri 29 August 2025 136.68 (-2.36%) 137.48 123.42 - 149.00 1.2767 times
Thu 31 July 2025 139.98 (4.21%) 133.66 130.28 - 157.38 2.2822 times
Mon 30 June 2025 134.33 (13.95%) 117.43 114.74 - 135.41 0.8788 times
Fri 30 May 2025 117.88 (15.39%) 106.66 101.06 - 119.36 1.0661 times
Wed 30 April 2025 102.16 (2.97%) 100.19 81.63 - 102.86 0.9481 times
Mon 31 March 2025 99.21 (-14.88%) 116.97 96.63 - 117.31 0.9146 times

 monthly chart DatadogInc

Yearly price and charts DatadogInc

Strong yearly Stock price targets for DatadogInc DDOG are 108.87 and 134.17

Yearly Target 1104.34
Yearly Target 2113.39
Yearly Target 3129.64333333333
Yearly Target 4138.69
Yearly Target 5154.94

Yearly price and volumes Datadog Inc

Date Closing Open Range Volume
Wed 14 January 2026 122.43 (-9.97%) 137.25 120.60 - 145.90 0.0382 times
Wed 31 December 2025 135.99 (-4.83%) 145.00 81.63 - 201.69 1.5156 times
Tue 31 December 2024 142.89 (17.72%) 119.22 98.80 - 167.59 1.1654 times
Fri 29 December 2023 121.38 (65.14%) 75.19 61.34 - 124.69 1.4037 times
Fri 30 December 2022 73.50 (-58.73%) 178.75 66.45 - 184.70 1.4439 times
Fri 31 December 2021 178.11 (80.93%) 98.69 69.73 - 199.68 0.9508 times
Thu 31 December 2020 98.44 (160.56%) 38.22 28.88 - 118.13 1.2731 times
Tue 31 December 2019 37.78 (0%) 40.35 27.55 - 44.09 0.2094 times
Thu 15 January 2026 (0%) - 0 times

Indicator Analysis of DatadogInc

Tomorrow's movement Prediction of Datadog Inc DDOG appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 131.33 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Datadog Inc DDOG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Wed 14 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 136 and price is deviating by 6 points

Upper Bollinger band is at 147 and lower is at 124, while middle bands are at 130 and 141

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DatadogInc (DDOG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DatadogInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for DatadogInc in short term and the sell signal is strong.

DatadogInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DatadogInc in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of DatadogInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 131.38 and DatadogInc DDOG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DatadogInc DDOG stock. Volume based technical analysis of DatadogInc DDOG stock is negative.

DatadogInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Datadog Inc DDOG

DMA (daily moving average) of Datadog Inc DDOG

DMA period DMA value
5 day DMA 126.13
12 day DMA 132.34
20 day DMA 135.14
35 day DMA 143.12
50 day DMA 153.53
100 day DMA 149.77
150 day DMA 145.02
200 day DMA 135.12

EMA (exponential moving average) of Datadog Inc DDOG

EMA period EMA current EMA prev EMA prev2
5 day EMA126.6128.68130.28
12 day EMA131.33132.95134.3
20 day EMA135.59136.98138.19
35 day EMA143.48144.72145.85
50 day EMA151.16152.33153.42

SMA (simple moving average) of Datadog Inc DDOG

SMA period SMA current SMA prev SMA prev2
5 day SMA126.13129.94132.26
12 day SMA132.34133.66134.71
20 day SMA135.14136.13137.15
35 day SMA143.12144.13145.1
50 day SMA153.53154.33154.97
100 day SMA149.77149.86149.89
150 day SMA145.02145.01144.99
200 day SMA135.12135134.88

Videos related to: DatadogInc DDOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DatadogInc DDOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top