ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DatadogInc DDOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Datadog Inc DDOG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets DatadogInc

Strong intraday Stock price targets for DatadogInc are 124.5 and 136.76

Intraday Target 1122.43
Intraday Target 2126.56
Intraday Target 3134.68666666667
Intraday Target 4138.82
Intraday Target 5146.95

Daily price and volume Datadog Inc

Date Closing Open Range Volume
Thu 08 January 2026 130.70 (-7.6%) 140.13 130.55 - 142.81 1.1997 times
Wed 07 January 2026 141.45 (3.16%) 137.02 137.02 - 145.90 2.3934 times
Tue 06 January 2026 137.12 (2.6%) 133.98 131.58 - 137.25 0.8294 times
Mon 05 January 2026 133.64 (-0.1%) 132.92 132.37 - 135.67 1.5623 times
Fri 02 January 2026 133.77 (-1.63%) 137.25 132.27 - 137.35 1.0472 times
Wed 31 December 2025 135.99 (-1.08%) 136.95 135.92 - 137.53 0.6545 times
Tue 30 December 2025 137.48 (-0.32%) 137.26 137.21 - 138.83 0.6589 times
Mon 29 December 2025 137.92 (-0.29%) 137.70 136.86 - 138.55 0.3236 times
Fri 26 December 2025 138.32 (0.2%) 138.00 137.45 - 138.45 0.5127 times
Wed 24 December 2025 138.04 (-2.26%) 139.65 135.11 - 139.65 0.8184 times
Tue 23 December 2025 141.23 (-0.43%) 141.74 138.33 - 142.48 1.2588 times

 Daily chart DatadogInc

Weekly price and charts DatadogInc

Strong weekly Stock price targets for DatadogInc DDOG are 122.95 and 138.3

Weekly Target 1120.37
Weekly Target 2125.53
Weekly Target 3135.71666666667
Weekly Target 4140.88
Weekly Target 5151.07

Weekly price and volumes for Datadog Inc

Date Closing Open Range Volume
Thu 08 January 2026 130.70 (-2.29%) 132.92 130.55 - 145.90 0.8534 times
Fri 02 January 2026 133.77 (-3.29%) 137.70 132.27 - 138.83 0.3827 times
Fri 26 December 2025 138.32 (-1.47%) 142.18 135.11 - 143.41 0.5467 times
Fri 19 December 2025 140.39 (-3.84%) 146.40 136.37 - 147.44 0.9079 times
Fri 12 December 2025 146.00 (-3.57%) 152.84 144.97 - 156.10 0.897 times
Fri 05 December 2025 151.40 (-5.38%) 159.09 150.08 - 164.11 1.0494 times
Fri 28 November 2025 160.01 (1.56%) 159.59 155.88 - 161.72 0.5754 times
Fri 21 November 2025 157.55 (-14.84%) 184.18 151.96 - 184.79 1.5117 times
Fri 14 November 2025 185.01 (-3.29%) 192.91 179.00 - 201.69 1.2774 times
Fri 07 November 2025 191.30 (17.5%) 158.31 154.69 - 194.87 1.9984 times
Fri 31 October 2025 162.81 (0%) 161.00 159.34 - 163.59 0.235 times

 weekly chart DatadogInc

Monthly price and charts DatadogInc

Strong monthly Stock price targets for DatadogInc DDOG are 122.95 and 138.3

Monthly Target 1120.37
Monthly Target 2125.53
Monthly Target 3135.71666666667
Monthly Target 4140.88
Monthly Target 5151.07

Monthly price and volumes Datadog Inc

Date Closing Open Range Volume
Thu 08 January 2026 130.70 (-3.89%) 137.25 130.55 - 145.90 0.1735 times
Wed 31 December 2025 135.99 (-15.01%) 159.09 135.11 - 164.11 0.6289 times
Fri 28 November 2025 160.01 (-1.72%) 158.31 151.96 - 201.69 0.9281 times
Fri 31 October 2025 162.81 (14.33%) 144.28 143.83 - 166.89 0.8361 times
Tue 30 September 2025 142.40 (4.18%) 134.48 129.06 - 145.87 0.8836 times
Fri 29 August 2025 136.68 (-2.36%) 137.48 123.42 - 149.00 1.2961 times
Thu 31 July 2025 139.98 (4.21%) 133.66 130.28 - 157.38 2.3168 times
Mon 30 June 2025 134.33 (13.95%) 117.43 114.74 - 135.41 0.8922 times
Fri 30 May 2025 117.88 (15.39%) 106.66 101.06 - 119.36 1.0822 times
Wed 30 April 2025 102.16 (2.97%) 100.19 81.63 - 102.86 0.9625 times
Mon 31 March 2025 99.21 (-14.88%) 116.97 96.63 - 117.31 0.9285 times

 monthly chart DatadogInc

Yearly price and charts DatadogInc

Strong yearly Stock price targets for DatadogInc DDOG are 122.95 and 138.3

Yearly Target 1120.37
Yearly Target 2125.53
Yearly Target 3135.71666666667
Yearly Target 4140.88
Yearly Target 5151.07

Yearly price and volumes Datadog Inc

Date Closing Open Range Volume
Thu 08 January 2026 130.70 (-3.89%) 137.25 130.55 - 145.90 0.0204 times
Wed 31 December 2025 135.99 (-4.83%) 145.00 81.63 - 201.69 1.5189 times
Tue 31 December 2024 142.89 (17.72%) 119.22 98.80 - 167.59 1.168 times
Fri 29 December 2023 121.38 (65.14%) 75.19 61.34 - 124.69 1.4068 times
Fri 30 December 2022 73.50 (-58.73%) 178.75 66.45 - 184.70 1.4472 times
Fri 31 December 2021 178.11 (80.93%) 98.69 69.73 - 199.68 0.9529 times
Thu 31 December 2020 98.44 (160.56%) 38.22 28.88 - 118.13 1.2759 times
Tue 31 December 2019 37.78 (0%) 40.35 27.55 - 44.09 0.2098 times
Fri 09 January 2026 (0%) - 0 times

Indicator Analysis of DatadogInc

Tomorrow's movement Prediction of Datadog Inc DDOG appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 137.57 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Datadog Inc DDOG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Thu 08 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 140 and price is deviating by 5 points

Upper Bollinger band is at 150 and lower is at 130, while middle bands are at 135 and 145

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DatadogInc (DDOG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DatadogInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for DatadogInc in short term but the buy signal is initial and weak.

DatadogInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DatadogInc in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of DatadogInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 136.6 and DatadogInc DDOG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DatadogInc DDOG stock. Volume based technical analysis of DatadogInc DDOG stock is negative.

DatadogInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Datadog Inc DDOG

DMA (daily moving average) of Datadog Inc DDOG

DMA period DMA value
5 day DMA 135.34
12 day DMA 137.29
20 day DMA 139.6
35 day DMA 147.98
50 day DMA 156.19
100 day DMA 149.95
150 day DMA 144.92
200 day DMA 134.71

EMA (exponential moving average) of Datadog Inc DDOG

EMA period EMA current EMA prev EMA prev2
5 day EMA135.45137.82136.01
12 day EMA137.57138.82138.34
20 day EMA140.73141.78141.81
35 day EMA147.11148.08148.47
50 day EMA154.11155.07155.63

SMA (simple moving average) of Datadog Inc DDOG

SMA period SMA current SMA prev SMA prev2
5 day SMA135.34136.39135.6
12 day SMA137.29138.1137.84
20 day SMA139.6140.7141.34
35 day SMA147.98149.39150.64
50 day SMA156.19156.73157.03
100 day SMA149.95149.93149.79
150 day SMA144.92144.84144.68
200 day SMA134.71134.58134.39

Videos related to: DatadogInc DDOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DatadogInc DDOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top