DatadogInc DDOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Datadog Inc DDOG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do DDOG
- Forcast & Targets DDOG
- DDOG Experts view
- Tomorrow's Movement DDOG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DDOG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DatadogInc
Strong intraday Stock price targets for DatadogInc are 121.1 and 129.35
| Intraday Target 1 | 114.82 |
| Intraday Target 2 | 119.13 |
| Intraday Target 3 | 123.06666666667 |
| Intraday Target 4 | 127.38 |
| Intraday Target 5 | 131.32 |
Daily price and volume Datadog Inc
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 123.45 (5.52%) | 118.85 | 118.75 - 127.00 | 1.6014 times | Tue 20 January 2026 | 116.99 (-1.69%) | 117.00 | 115.82 - 119.89 | 0.7048 times | Fri 16 January 2026 | 119.00 (-1.53%) | 121.32 | 117.81 - 121.80 | 0.7227 times | Thu 15 January 2026 | 120.85 (-1.29%) | 122.82 | 120.46 - 124.28 | 0.9039 times | Wed 14 January 2026 | 122.43 (-2.44%) | 125.00 | 120.60 - 125.67 | 0.6583 times | Tue 13 January 2026 | 125.49 (-0.85%) | 126.54 | 123.36 - 128.86 | 0.7212 times | Mon 12 January 2026 | 126.57 (0.87%) | 126.20 | 124.35 - 129.24 | 1.3213 times | Fri 09 January 2026 | 125.48 (-3.99%) | 131.06 | 125.21 - 132.69 | 1.1271 times | Thu 08 January 2026 | 130.70 (-7.6%) | 140.13 | 130.55 - 142.81 | 0.7476 times | Wed 07 January 2026 | 141.45 (3.16%) | 137.02 | 137.02 - 145.90 | 1.4916 times | Tue 06 January 2026 | 137.12 (2.6%) | 133.98 | 131.58 - 137.25 | 0.5169 times |
Weekly price and charts DatadogInc
Strong weekly Stock price targets for DatadogInc DDOG are 119.64 and 130.82
| Weekly Target 1 | 110.91 |
| Weekly Target 2 | 117.18 |
| Weekly Target 3 | 122.09 |
| Weekly Target 4 | 128.36 |
| Weekly Target 5 | 133.27 |
Weekly price and volumes for Datadog Inc
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 123.45 (3.74%) | 117.00 | 115.82 - 127.00 | 0.6208 times | Fri 16 January 2026 | 119.00 (-5.16%) | 126.20 | 117.81 - 129.24 | 1.1649 times | Fri 09 January 2026 | 125.48 (-6.2%) | 132.92 | 125.21 - 145.90 | 1.3074 times | Fri 02 January 2026 | 133.77 (-3.29%) | 137.70 | 132.27 - 138.83 | 0.4503 times | Fri 26 December 2025 | 138.32 (-1.47%) | 142.18 | 135.11 - 143.41 | 0.6432 times | Fri 19 December 2025 | 140.39 (-3.84%) | 146.40 | 136.37 - 147.44 | 1.0681 times | Fri 12 December 2025 | 146.00 (-3.57%) | 152.84 | 144.97 - 156.10 | 1.0553 times | Fri 05 December 2025 | 151.40 (-5.38%) | 159.09 | 150.08 - 164.11 | 1.2346 times | Fri 28 November 2025 | 160.01 (1.56%) | 159.59 | 155.88 - 161.72 | 0.677 times | Fri 21 November 2025 | 157.55 (-14.84%) | 184.18 | 151.96 - 184.79 | 1.7785 times | Fri 14 November 2025 | 185.01 (-3.29%) | 192.91 | 179.00 - 201.69 | 1.5028 times |
Monthly price and charts DatadogInc
Strong monthly Stock price targets for DatadogInc DDOG are 104.6 and 134.68
| Monthly Target 1 | 98.31 |
| Monthly Target 2 | 110.88 |
| Monthly Target 3 | 128.39 |
| Monthly Target 4 | 140.96 |
| Monthly Target 5 | 158.47 |
Monthly price and volumes Datadog Inc
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 123.45 (-9.22%) | 137.25 | 115.82 - 145.90 | 0.4665 times | Wed 31 December 2025 | 135.99 (-15.01%) | 159.09 | 135.11 - 164.11 | 0.6102 times | Fri 28 November 2025 | 160.01 (-1.72%) | 158.31 | 151.96 - 201.69 | 0.9004 times | Fri 31 October 2025 | 162.81 (14.33%) | 144.28 | 143.83 - 166.89 | 0.8112 times | Tue 30 September 2025 | 142.40 (4.18%) | 134.48 | 129.06 - 145.87 | 0.8573 times | Fri 29 August 2025 | 136.68 (-2.36%) | 137.48 | 123.42 - 149.00 | 1.2574 times | Thu 31 July 2025 | 139.98 (4.21%) | 133.66 | 130.28 - 157.38 | 2.2477 times | Mon 30 June 2025 | 134.33 (13.95%) | 117.43 | 114.74 - 135.41 | 0.8656 times | Fri 30 May 2025 | 117.88 (15.39%) | 106.66 | 101.06 - 119.36 | 1.05 times | Wed 30 April 2025 | 102.16 (2.97%) | 100.19 | 81.63 - 102.86 | 0.9338 times | Mon 31 March 2025 | 99.21 (-14.88%) | 116.97 | 96.63 - 117.31 | 0.9008 times |
Yearly price and charts DatadogInc
Strong yearly Stock price targets for DatadogInc DDOG are 104.6 and 134.68
| Yearly Target 1 | 98.31 |
| Yearly Target 2 | 110.88 |
| Yearly Target 3 | 128.39 |
| Yearly Target 4 | 140.96 |
| Yearly Target 5 | 158.47 |
Yearly price and volumes Datadog Inc
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 123.45 (-9.22%) | 137.25 | 115.82 - 145.90 | 0.0563 times | Wed 31 December 2025 | 135.99 (-4.83%) | 145.00 | 81.63 - 201.69 | 1.5121 times | Tue 31 December 2024 | 142.89 (17.72%) | 119.22 | 98.80 - 167.59 | 1.1628 times | Fri 29 December 2023 | 121.38 (65.14%) | 75.19 | 61.34 - 124.69 | 1.4005 times | Fri 30 December 2022 | 73.50 (-58.73%) | 178.75 | 66.45 - 184.70 | 1.4406 times | Fri 31 December 2021 | 178.11 (80.93%) | 98.69 | 69.73 - 199.68 | 0.9486 times | Thu 31 December 2020 | 98.44 (160.56%) | 38.22 | 28.88 - 118.13 | 1.2702 times | Tue 31 December 2019 | 37.78 (0%) | 40.35 | 27.55 - 44.09 | 0.2089 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of DatadogInc
Tomorrow's movement Prediction of Datadog Inc DDOG appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 125.92 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Datadog Inc DDOG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Datadog Inc DDOG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 132 and price is deviating by 8 points
Upper Bollinger band is at 148 and lower is at 116, while middle bands are at 124 and 140
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DatadogInc (DDOG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DatadogInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for DatadogInc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DatadogInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for DatadogInc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DatadogInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 126.39 and DatadogInc DDOG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DatadogInc DDOG stock. Volume based technical analysis of DatadogInc DDOG stock is negative.
DatadogInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Datadog Inc DDOG
DMA (daily moving average) of Datadog Inc DDOG
| DMA period | DMA value |
| 5 day DMA | 120.54 |
| 12 day DMA | 126.93 |
| 20 day DMA | 131.39 |
| 35 day DMA | 138.68 |
| 50 day DMA | 149.81 |
| 100 day DMA | 149.3 |
| 150 day DMA | 145.01 |
| 200 day DMA | 135.59 |
EMA (exponential moving average) of Datadog Inc DDOG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 121.72 | 120.86 | 122.79 |
| 12 day EMA | 125.92 | 126.37 | 128.07 |
| 20 day EMA | 130.64 | 131.4 | 132.92 |
| 35 day EMA | 139.72 | 140.68 | 142.07 |
| 50 day EMA | 148.21 | 149.22 | 150.53 |
SMA (simple moving average) of Datadog Inc DDOG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 120.54 | 120.95 | 122.87 |
| 12 day SMA | 126.93 | 127.79 | 129.37 |
| 20 day SMA | 131.39 | 132.24 | 133.3 |
| 35 day SMA | 138.68 | 139.72 | 140.91 |
| 50 day SMA | 149.81 | 151.16 | 151.92 |
| 100 day SMA | 149.3 | 149.47 | 149.62 |
| 150 day SMA | 145.01 | 144.99 | 145.03 |
| 200 day SMA | 135.59 | 135.42 | 135.3 |


