DatadogInc DDOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Datadog Inc DDOG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do DDOG
- Forcast & Targets DDOG
- DDOG Experts view
- Tomorrow's Movement DDOG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DDOG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DatadogInc
Strong intraday Stock price targets for DatadogInc are 125.46 and 130.35
| Intraday Target 1 | 121.83 |
| Intraday Target 2 | 124.2 |
| Intraday Target 3 | 126.72 |
| Intraday Target 4 | 129.09 |
| Intraday Target 5 | 131.61 |
Daily price and volume Datadog Inc
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 126.57 (0.87%) | 126.20 | 124.35 - 129.24 | 1.683 times | Fri 09 January 2026 | 125.48 (-3.99%) | 131.06 | 125.21 - 132.69 | 1.4356 times | Thu 08 January 2026 | 130.70 (-7.6%) | 140.13 | 130.55 - 142.81 | 0.9523 times | Wed 07 January 2026 | 141.45 (3.16%) | 137.02 | 137.02 - 145.90 | 1.8999 times | Tue 06 January 2026 | 137.12 (2.6%) | 133.98 | 131.58 - 137.25 | 0.6584 times | Mon 05 January 2026 | 133.64 (-0.1%) | 132.92 | 132.37 - 135.67 | 1.2401 times | Fri 02 January 2026 | 133.77 (-1.63%) | 137.25 | 132.27 - 137.35 | 0.8313 times | Wed 31 December 2025 | 135.99 (-1.08%) | 136.95 | 135.92 - 137.53 | 0.5195 times | Tue 30 December 2025 | 137.48 (-0.32%) | 137.26 | 137.21 - 138.83 | 0.5231 times | Mon 29 December 2025 | 137.92 (-0.29%) | 137.70 | 136.86 - 138.55 | 0.2569 times | Fri 26 December 2025 | 138.32 (0.2%) | 138.00 | 137.45 - 138.45 | 0.407 times |
Weekly price and charts DatadogInc
Strong weekly Stock price targets for DatadogInc DDOG are 125.46 and 130.35
| Weekly Target 1 | 121.83 |
| Weekly Target 2 | 124.2 |
| Weekly Target 3 | 126.72 |
| Weekly Target 4 | 129.09 |
| Weekly Target 5 | 131.61 |
Weekly price and volumes for Datadog Inc
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 126.57 (0.87%) | 126.20 | 124.35 - 129.24 | 0.3531 times | Fri 09 January 2026 | 125.48 (-6.2%) | 132.92 | 125.21 - 145.90 | 1.2979 times | Fri 02 January 2026 | 133.77 (-3.29%) | 137.70 | 132.27 - 138.83 | 0.447 times | Fri 26 December 2025 | 138.32 (-1.47%) | 142.18 | 135.11 - 143.41 | 0.6385 times | Fri 19 December 2025 | 140.39 (-3.84%) | 146.40 | 136.37 - 147.44 | 1.0604 times | Fri 12 December 2025 | 146.00 (-3.57%) | 152.84 | 144.97 - 156.10 | 1.0477 times | Fri 05 December 2025 | 151.40 (-5.38%) | 159.09 | 150.08 - 164.11 | 1.2257 times | Fri 28 November 2025 | 160.01 (1.56%) | 159.59 | 155.88 - 161.72 | 0.6721 times | Fri 21 November 2025 | 157.55 (-14.84%) | 184.18 | 151.96 - 184.79 | 1.7657 times | Fri 14 November 2025 | 185.01 (-3.29%) | 192.91 | 179.00 - 201.69 | 1.4919 times | Fri 07 November 2025 | 191.30 (17.5%) | 158.31 | 154.69 - 194.87 | 2.3341 times |
Monthly price and charts DatadogInc
Strong monthly Stock price targets for DatadogInc DDOG are 114.69 and 136.24
| Monthly Target 1 | 110.72 |
| Monthly Target 2 | 118.65 |
| Monthly Target 3 | 132.27333333333 |
| Monthly Target 4 | 140.2 |
| Monthly Target 5 | 153.82 |
Monthly price and volumes Datadog Inc
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 126.57 (-6.93%) | 137.25 | 124.35 - 145.90 | 0.2679 times | Wed 31 December 2025 | 135.99 (-15.01%) | 159.09 | 135.11 - 164.11 | 0.6229 times | Fri 28 November 2025 | 160.01 (-1.72%) | 158.31 | 151.96 - 201.69 | 0.9192 times | Fri 31 October 2025 | 162.81 (14.33%) | 144.28 | 143.83 - 166.89 | 0.8281 times | Tue 30 September 2025 | 142.40 (4.18%) | 134.48 | 129.06 - 145.87 | 0.8752 times | Fri 29 August 2025 | 136.68 (-2.36%) | 137.48 | 123.42 - 149.00 | 1.2836 times | Thu 31 July 2025 | 139.98 (4.21%) | 133.66 | 130.28 - 157.38 | 2.2946 times | Mon 30 June 2025 | 134.33 (13.95%) | 117.43 | 114.74 - 135.41 | 0.8836 times | Fri 30 May 2025 | 117.88 (15.39%) | 106.66 | 101.06 - 119.36 | 1.0718 times | Wed 30 April 2025 | 102.16 (2.97%) | 100.19 | 81.63 - 102.86 | 0.9532 times | Mon 31 March 2025 | 99.21 (-14.88%) | 116.97 | 96.63 - 117.31 | 0.9196 times |
Yearly price and charts DatadogInc
Strong yearly Stock price targets for DatadogInc DDOG are 114.69 and 136.24
| Yearly Target 1 | 110.72 |
| Yearly Target 2 | 118.65 |
| Yearly Target 3 | 132.27333333333 |
| Yearly Target 4 | 140.2 |
| Yearly Target 5 | 153.82 |
Yearly price and volumes Datadog Inc
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 126.57 (-6.93%) | 137.25 | 124.35 - 145.90 | 0.0318 times | Wed 31 December 2025 | 135.99 (-4.83%) | 145.00 | 81.63 - 201.69 | 1.5168 times | Tue 31 December 2024 | 142.89 (17.72%) | 119.22 | 98.80 - 167.59 | 1.1663 times | Fri 29 December 2023 | 121.38 (65.14%) | 75.19 | 61.34 - 124.69 | 1.4048 times | Fri 30 December 2022 | 73.50 (-58.73%) | 178.75 | 66.45 - 184.70 | 1.4451 times | Fri 31 December 2021 | 178.11 (80.93%) | 98.69 | 69.73 - 199.68 | 0.9515 times | Thu 31 December 2020 | 98.44 (160.56%) | 38.22 | 28.88 - 118.13 | 1.2741 times | Tue 31 December 2019 | 37.78 (0%) | 40.35 | 27.55 - 44.09 | 0.2095 times | Tue 13 January 2026 | (0%) | - | 0 times |
Indicator Analysis of DatadogInc
Tomorrow's movement Prediction of Datadog Inc DDOG appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 134.3 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Datadog Inc DDOG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Datadog Inc DDOG appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 29 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 138 and price is deviating by 5 points
Upper Bollinger band is at 148 and lower is at 128, while middle bands are at 133 and 143
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DatadogInc (DDOG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DatadogInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DatadogInc in short term and the sell signal is strong.
DatadogInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for DatadogInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DatadogInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 133.16 and DatadogInc DDOG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DatadogInc DDOG stock. Volume based technical analysis of DatadogInc DDOG stock is negative.
DatadogInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Datadog Inc DDOG
DMA (daily moving average) of Datadog Inc DDOG
| DMA period | DMA value |
| 5 day DMA | 132.26 |
| 12 day DMA | 134.71 |
| 20 day DMA | 137.15 |
| 35 day DMA | 145.1 |
| 50 day DMA | 154.97 |
| 100 day DMA | 149.89 |
| 150 day DMA | 144.99 |
| 200 day DMA | 134.88 |
EMA (exponential moving average) of Datadog Inc DDOG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 130.28 | 132.13 | 135.45 |
| 12 day EMA | 134.3 | 135.71 | 137.57 |
| 20 day EMA | 138.08 | 139.29 | 140.74 |
| 35 day EMA | 145.27 | 146.37 | 147.6 |
| 50 day EMA | 152.81 | 153.88 | 155.04 |
SMA (simple moving average) of Datadog Inc DDOG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 132.26 | 133.68 | 135.34 |
| 12 day SMA | 134.71 | 135.93 | 137.29 |
| 20 day SMA | 137.15 | 138.32 | 139.6 |
| 35 day SMA | 145.1 | 146.52 | 147.98 |
| 50 day SMA | 154.97 | 155.55 | 156.19 |
| 100 day SMA | 149.89 | 149.91 | 149.95 |
| 150 day SMA | 144.99 | 144.96 | 144.92 |
| 200 day SMA | 134.88 | 134.79 | 134.71 |


