ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DatadogInc DDOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Datadog Inc DDOG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets DatadogInc

Strong intraday Stock price targets for DatadogInc are 130.48 and 135.56

Intraday Target 1129.38
Intraday Target 2131.58
Intraday Target 3134.46333333333
Intraday Target 4136.66
Intraday Target 5139.54

Daily price and volume Datadog Inc

Date Closing Open Range Volume
Fri 02 January 2026 133.77 (-1.63%) 137.25 132.27 - 137.35 1.165 times
Wed 31 December 2025 135.99 (-1.08%) 136.95 135.92 - 137.53 0.7281 times
Tue 30 December 2025 137.48 (-0.32%) 137.26 137.21 - 138.83 0.7331 times
Mon 29 December 2025 137.92 (-0.29%) 137.70 136.86 - 138.55 0.36 times
Fri 26 December 2025 138.32 (0.2%) 138.00 137.45 - 138.45 0.5704 times
Wed 24 December 2025 138.04 (-2.26%) 139.65 135.11 - 139.65 0.9105 times
Tue 23 December 2025 141.23 (-0.43%) 141.74 138.33 - 142.48 1.4004 times
Mon 22 December 2025 141.84 (1.03%) 142.18 140.63 - 143.41 1.3842 times
Fri 19 December 2025 140.39 (1.52%) 138.70 137.20 - 141.25 0.7598 times
Thu 18 December 2025 138.29 (1.17%) 140.45 137.41 - 141.57 1.9885 times
Wed 17 December 2025 136.69 (-2.4%) 140.05 136.37 - 141.44 0.7615 times

 Daily chart DatadogInc

Weekly price and charts DatadogInc

Strong weekly Stock price targets for DatadogInc DDOG are 129.74 and 136.3

Weekly Target 1128.4
Weekly Target 2131.08
Weekly Target 3134.95666666667
Weekly Target 4137.64
Weekly Target 5141.52

Weekly price and volumes for Datadog Inc

Date Closing Open Range Volume
Fri 02 January 2026 133.77 (-3.29%) 137.70 132.27 - 138.83 0.408 times
Fri 26 December 2025 138.32 (-1.47%) 142.18 135.11 - 143.41 0.5827 times
Fri 19 December 2025 140.39 (-3.84%) 146.40 136.37 - 147.44 0.9677 times
Fri 12 December 2025 146.00 (-3.57%) 152.84 144.97 - 156.10 0.9561 times
Fri 05 December 2025 151.40 (-5.38%) 159.09 150.08 - 164.11 1.1185 times
Fri 28 November 2025 160.01 (1.56%) 159.59 155.88 - 161.72 0.6134 times
Fri 21 November 2025 157.55 (-14.84%) 184.18 151.96 - 184.79 1.6114 times
Fri 14 November 2025 185.01 (-3.29%) 192.91 179.00 - 201.69 1.3616 times
Fri 07 November 2025 191.30 (17.5%) 158.31 154.69 - 194.87 2.1301 times
Fri 31 October 2025 162.81 (0%) 161.00 159.34 - 163.59 0.2505 times
Fri 31 October 2025 162.81 (4.05%) 158.27 153.00 - 163.59 0.9419 times

 weekly chart DatadogInc

Monthly price and charts DatadogInc

Strong monthly Stock price targets for DatadogInc DDOG are 130.48 and 135.56

Monthly Target 1129.38
Monthly Target 2131.58
Monthly Target 3134.46333333333
Monthly Target 4136.66
Monthly Target 5139.54

Monthly price and volumes Datadog Inc

Date Closing Open Range Volume
Fri 02 January 2026 133.77 (-1.63%) 137.25 132.27 - 137.35 0.0262 times
Wed 31 December 2025 135.99 (-15.01%) 159.09 135.11 - 164.11 0.6384 times
Fri 28 November 2025 160.01 (-1.72%) 158.31 151.96 - 201.69 0.942 times
Fri 31 October 2025 162.81 (14.33%) 144.28 143.83 - 166.89 0.8486 times
Tue 30 September 2025 142.40 (4.18%) 134.48 129.06 - 145.87 0.8969 times
Fri 29 August 2025 136.68 (-2.36%) 137.48 123.42 - 149.00 1.3155 times
Thu 31 July 2025 139.98 (4.21%) 133.66 130.28 - 157.38 2.3515 times
Mon 30 June 2025 134.33 (13.95%) 117.43 114.74 - 135.41 0.9055 times
Fri 30 May 2025 117.88 (15.39%) 106.66 101.06 - 119.36 1.0984 times
Wed 30 April 2025 102.16 (2.97%) 100.19 81.63 - 102.86 0.9769 times
Mon 31 March 2025 99.21 (-14.88%) 116.97 96.63 - 117.31 0.9424 times

 monthly chart DatadogInc

Yearly price and charts DatadogInc

Strong yearly Stock price targets for DatadogInc DDOG are 130.48 and 135.56

Yearly Target 1129.38
Yearly Target 2131.58
Yearly Target 3134.46333333333
Yearly Target 4136.66
Yearly Target 5139.54

Yearly price and volumes Datadog Inc

Date Closing Open Range Volume
Fri 02 January 2026 133.77 (-1.63%) 137.25 132.27 - 137.35 0.003 times
Wed 31 December 2025 135.99 (-4.83%) 145.00 81.63 - 201.69 1.5222 times
Tue 31 December 2024 142.89 (17.72%) 119.22 98.80 - 167.59 1.1705 times
Fri 29 December 2023 121.38 (65.14%) 75.19 61.34 - 124.69 1.4099 times
Fri 30 December 2022 73.50 (-58.73%) 178.75 66.45 - 184.70 1.4503 times
Fri 31 December 2021 178.11 (80.93%) 98.69 69.73 - 199.68 0.955 times
Thu 31 December 2020 98.44 (160.56%) 38.22 28.88 - 118.13 1.2787 times
Tue 31 December 2019 37.78 (0%) 40.35 27.55 - 44.09 0.2103 times
Mon 05 January 2026 (0%) - 0 times

Indicator Analysis of DatadogInc

Tomorrow's movement Prediction of Datadog Inc DDOG appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 139.46 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Datadog Inc DDOG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 02 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 144 and price is deviating by 7 points

Upper Bollinger band is at 156 and lower is at 131, while middle bands are at 137 and 150

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DatadogInc (DDOG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DatadogInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for DatadogInc in short term and the sell signal is strong.

DatadogInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DatadogInc in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DatadogInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 138.56 and DatadogInc DDOG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DatadogInc DDOG stock. Volume based technical analysis of DatadogInc DDOG stock is negative.

DatadogInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Datadog Inc DDOG

DMA (daily moving average) of Datadog Inc DDOG

DMA period DMA value
5 day DMA 136.7
12 day DMA 138.33
20 day DMA 143.02
35 day DMA 153.67
50 day DMA 157.83
100 day DMA 149.61
150 day DMA 144.44
200 day DMA 134.07

EMA (exponential moving average) of Datadog Inc DDOG

EMA period EMA current EMA prev EMA prev2
5 day EMA136.36137.65138.48
12 day EMA139.46140.5141.32
20 day EMA143.23144.22145.09
35 day EMA149.08149.98150.8
50 day EMA155.49156.38157.21

SMA (simple moving average) of Datadog Inc DDOG

SMA period SMA current SMA prev SMA prev2
5 day SMA136.7137.55138.6
12 day SMA138.33139.02139.86
20 day SMA143.02144.12145.15
35 day SMA153.67155.5157.32
50 day SMA157.83158.28158.69
100 day SMA149.61149.56149.49
150 day SMA144.44144.32144.2
200 day SMA134.07133.93133.75

Videos related to: DatadogInc DDOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DatadogInc DDOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top