DatadogInc DDOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Datadog Inc DDOG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets DatadogInc

Strong intraday Stock price targets for DatadogInc are 150.92 and 159.34

Intraday Target 1144
Intraday Target 2149.41
Intraday Target 3152.41666666667
Intraday Target 4157.83
Intraday Target 5160.84

Daily price and volume Datadog Inc

Date Closing Open Range Volume
Fri 22 November 2024 154.83 (7.63%) 148.50 147.00 - 155.42 1.9916 times
Thu 21 November 2024 143.86 (6.21%) 142.00 139.89 - 145.55 1.2444 times
Wed 20 November 2024 135.45 (1.53%) 134.85 132.84 - 136.71 0.9117 times
Tue 19 November 2024 133.41 (5.91%) 125.90 125.06 - 133.86 0.8972 times
Mon 18 November 2024 125.97 (-0.1%) 126.92 124.82 - 127.57 0.4415 times
Fri 15 November 2024 126.09 (-4.06%) 129.05 124.88 - 129.51 0.8291 times
Thu 14 November 2024 131.43 (2.32%) 129.57 129.05 - 133.28 0.7627 times
Wed 13 November 2024 128.45 (4.08%) 123.07 122.67 - 131.33 1.1024 times
Tue 12 November 2024 123.41 (0.86%) 122.08 121.26 - 124.45 1.0224 times
Mon 11 November 2024 122.36 (-1.68%) 125.55 121.52 - 125.55 0.797 times
Fri 08 November 2024 124.45 (-4.11%) 129.49 122.98 - 129.50 0.8474 times

 Daily chart DatadogInc

Weekly price and charts DatadogInc

Strong weekly Stock price targets for DatadogInc DDOG are 139.83 and 170.43

Weekly Target 1114.42
Weekly Target 2134.63
Weekly Target 3145.02333333333
Weekly Target 4165.23
Weekly Target 5175.62

Weekly price and volumes for Datadog Inc

Date Closing Open Range Volume
Fri 22 November 2024 154.83 (22.79%) 126.92 124.82 - 155.42 1.9163 times
Fri 15 November 2024 126.09 (1.32%) 125.55 121.26 - 133.28 1.5765 times
Fri 08 November 2024 124.45 (0.97%) 122.51 121.70 - 133.66 1.2961 times
Fri 01 November 2024 123.26 (-2.64%) 127.29 120.78 - 131.84 0.8536 times
Fri 25 October 2024 126.60 (-1.19%) 126.12 121.07 - 128.80 0.6346 times
Fri 18 October 2024 128.12 (-1.3%) 131.28 123.29 - 131.28 0.6898 times
Fri 11 October 2024 129.81 (5.8%) 122.20 121.16 - 131.25 0.8799 times
Fri 04 October 2024 122.69 (7.43%) 114.20 113.08 - 122.82 0.826 times
Fri 27 September 2024 114.20 (-0.49%) 115.01 113.10 - 118.38 0.5836 times
Fri 20 September 2024 114.76 (5.03%) 109.16 108.35 - 116.64 0.7435 times
Fri 13 September 2024 109.26 (1.45%) 108.27 106.74 - 110.92 0.7514 times

 weekly chart DatadogInc

Monthly price and charts DatadogInc

Strong monthly Stock price targets for DatadogInc DDOG are 137.81 and 172.45

Monthly Target 1109.04
Monthly Target 2131.93
Monthly Target 3143.67666666667
Monthly Target 4166.57
Monthly Target 5178.32

Monthly price and volumes Datadog Inc

Date Closing Open Range Volume
Fri 22 November 2024 154.83 (23.43%) 124.43 120.78 - 155.42 1.2296 times
Thu 31 October 2024 125.44 (9.02%) 117.45 113.08 - 131.84 0.8707 times
Mon 30 September 2024 115.06 (-1.03%) 114.87 105.44 - 118.38 0.7152 times
Fri 30 August 2024 116.26 (-0.15%) 115.01 98.80 - 118.72 0.9708 times
Wed 31 July 2024 116.44 (-10.22%) 129.04 113.58 - 134.80 0.9313 times
Fri 28 June 2024 129.69 (17.71%) 111.00 107.30 - 131.13 0.9885 times
Fri 31 May 2024 110.18 (-12.21%) 127.02 108.08 - 129.62 1.2544 times
Tue 30 April 2024 125.50 (1.54%) 123.86 118.46 - 132.90 0.8635 times
Thu 28 March 2024 123.60 (-5.98%) 131.75 118.40 - 131.94 0.7708 times
Thu 29 February 2024 131.46 (5.64%) 125.67 123.43 - 138.61 1.4052 times
Wed 31 January 2024 124.44 (2.52%) 119.22 110.70 - 136.08 1.2231 times

 monthly chart DatadogInc

Indicator Analysis of DatadogInc

Tomorrow's movement Prediction of Datadog Inc DDOG appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 134.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Datadog Inc DDOG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Datadog Inc DDOG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Datadog Inc DDOG is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Datadog Inc DDOG looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Datadog Inc DDOG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 135.7

Tomorrow's movement Prediction of Datadog Inc DDOG is strongly bullish. It has broken a strong resistance of 136 and is expected to move up further.

Munafa value: 135 as on Fri 22 November 2024

Munafa value: 135 as on Fri 22 November 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 130 and price is deviating by 8 points

Upper Bollinger band is at 145 and lower is at 115, while middle bands are at 122 and 138

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of DatadogInc (DDOG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for DatadogInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for DatadogInc in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DatadogInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for DatadogInc in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DatadogInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 135.63 and DatadogInc DDOG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DatadogInc DDOG stock. Volume based technical analysis of DatadogInc DDOG stock is negative.

DatadogInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Datadog Inc DDOG

DMA (daily moving average) of Datadog Inc DDOG

DMA period DMA value
5 day DMA 138.7
12 day DMA 131.63
20 day DMA 129.52
35 day DMA 128.01
50 day DMA 124.21
100 day DMA 119.91
150 day DMA 120.12
200 day DMA 121.45

EMA (exponential moving average) of Datadog Inc DDOG

EMA period EMA current EMA prev EMA prev2
5 day EMA141.86135.38131.14
12 day EMA134.72131.07128.74
20 day EMA131.42128.96127.39
35 day EMA127.34125.72124.65
50 day EMA124.5123.26122.42

SMA (simple moving average) of Datadog Inc DDOG

SMA period SMA current SMA prev SMA prev2
5 day SMA138.7132.96130.47
12 day SMA131.63129.42127.85
20 day SMA129.52128.11127.11
35 day SMA128.01127.09126.34
50 day SMA124.21123.3122.62
100 day SMA119.91119.69119.6
150 day SMA120.12119.97119.84
200 day SMA121.45121.33121.27

Videos related to: DatadogInc DDOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: DatadogInc DDOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DatadogInc DDOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top