DatadogInc DDOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Datadog Inc DDOG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do DDOG
- Forcast & Targets DDOG
- DDOG Experts view
- Tomorrow's Movement DDOG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DDOG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DatadogInc
Strong intraday Stock price targets for DatadogInc are 216.22 and 223.26
| Intraday Target 1 | 214.56 |
| Intraday Target 2 | 217.88 |
| Intraday Target 3 | 221.59666666667 |
| Intraday Target 4 | 224.92 |
| Intraday Target 5 | 228.64 |
Daily price and volume Datadog Inc
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 221.21 (-0.23%) | 221.72 | 218.27 - 225.31 | 0.5459 times | Thu 10 September 2026 | 221.72 (-1.58%) | 221.34 | 219.31 - 227.58 | 0.7355 times | Wed 09 September 2026 | 225.27 (7.15%) | 209.04 | 209.04 - 225.96 | 1.4751 times | Tue 08 September 2026 | 210.23 (-1.28%) | 207.00 | 203.24 - 211.18 | 1.5491 times | Fri 04 September 2026 | 212.95 (-0.84%) | 214.53 | 210.95 - 216.47 | 0.3251 times | Thu 03 September 2026 | 214.76 (2.65%) | 220.00 | 210.54 - 221.00 | 1.4123 times | Wed 02 September 2026 | 209.22 (-6.53%) | 222.04 | 208.22 - 223.00 | 0.9815 times | Tue 01 September 2026 | 223.84 (-5.57%) | 232.88 | 223.02 - 237.38 | 1.0017 times | Mon 31 August 2026 | 237.04 (0.03%) | 233.96 | 232.30 - 239.70 | 1.2382 times | Fri 28 August 2026 | 236.98 (-2.45%) | 240.22 | 235.73 - 247.88 | 0.7356 times | Thu 27 August 2026 | 242.93 (6.7%) | 237.00 | 236.00 - 251.99 | 1.3289 times |
Weekly price and charts DatadogInc
Strong weekly Stock price targets for DatadogInc DDOG are 212.23 and 236.57
| Weekly Target 1 | 193 |
| Weekly Target 2 | 207.11 |
| Weekly Target 3 | 217.34333333333 |
| Weekly Target 4 | 231.45 |
| Weekly Target 5 | 241.68 |
Weekly price and volumes for Datadog Inc
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 221.21 (3.88%) | 207.00 | 203.24 - 227.58 | 0.8933 times | Fri 04 September 2026 | 212.95 (-10.14%) | 233.96 | 208.22 - 239.70 | 1.0289 times | Fri 28 August 2026 | 236.98 (0.58%) | 234.41 | 219.00 - 251.99 | 1.029 times | Fri 21 August 2026 | 235.62 (-7.77%) | 254.60 | 227.11 - 254.60 | 0.7241 times | Fri 14 August 2026 | 255.46 (9.23%) | 231.20 | 229.76 - 262.99 | 1.549 times | Fri 07 August 2026 | 233.87 (-12.73%) | 272.19 | 214.00 - 296.90 | 1.514 times | Fri 31 July 2026 | 267.97 (8.53%) | 251.98 | 237.67 - 278.76 | 1.0384 times | Fri 24 July 2026 | 246.91 (-4.55%) | 258.59 | 241.18 - 268.83 | 0.5575 times | Fri 17 July 2026 | 258.69 (0.46%) | 256.71 | 247.10 - 276.70 | 0.9027 times | Fri 10 July 2026 | 257.50 (-1.1%) | 260.07 | 245.00 - 273.22 | 0.7631 times | Thu 02 July 2026 | 260.36 (8.58%) | 243.73 | 240.13 - 271.26 | 0.7129 times |
Monthly price and charts DatadogInc
Strong monthly Stock price targets for DatadogInc DDOG are 195.16 and 229.3
| Monthly Target 1 | 186.47 |
| Monthly Target 2 | 203.84 |
| Monthly Target 3 | 220.61 |
| Monthly Target 4 | 237.98 |
| Monthly Target 5 | 254.75 |
Monthly price and volumes Datadog Inc
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 221.21 (-6.68%) | 232.88 | 203.24 - 237.38 | 0.3478 times | Mon 31 August 2026 | 237.04 (-11.54%) | 272.19 | 214.00 - 296.90 | 1.0595 times | Fri 31 July 2026 | 267.97 (2.94%) | 268.39 | 237.67 - 278.76 | 0.765 times | Tue 30 June 2026 | 260.32 (5.17%) | 251.78 | 212.73 - 278.71 | 0.9216 times | Fri 29 May 2026 | 247.52 (87.25%) | 138.50 | 135.38 - 249.81 | 1.486 times | Thu 30 April 2026 | 132.19 (11.98%) | 120.53 | 100.80 - 137.00 | 1.0406 times | Tue 31 March 2026 | 118.05 (5.44%) | 109.17 | 105.17 - 133.40 | 0.9811 times | Fri 27 February 2026 | 111.96 (-13.42%) | 129.69 | 98.01 - 137.00 | 1.5868 times | Fri 30 January 2026 | 129.32 (-4.9%) | 137.25 | 115.82 - 145.90 | 1.0217 times | Wed 31 December 2025 | 135.99 (-15.01%) | 159.09 | 135.11 - 164.11 | 0.79 times | Fri 28 November 2025 | 160.01 (-1.72%) | 158.31 | 151.96 - 201.69 | 1.1657 times |
Yearly price and charts DatadogInc
Strong yearly Stock price targets for DatadogInc DDOG are 159.61 and 358.5
| Yearly Target 1 | 6.48 |
| Yearly Target 2 | 113.85 |
| Yearly Target 3 | 205.37333333333 |
| Yearly Target 4 | 312.74 |
| Yearly Target 5 | 404.26 |
Yearly price and volumes Datadog Inc
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 221.21 (62.67%) | 137.25 | 98.01 - 296.90 | 0.7922 times | Wed 31 December 2025 | 135.99 (-4.83%) | 145.00 | 81.63 - 201.69 | 1.374 times | Tue 31 December 2024 | 142.89 (17.72%) | 119.22 | 98.80 - 167.59 | 1.0567 times | Fri 29 December 2023 | 121.38 (65.14%) | 75.19 | 61.34 - 124.69 | 1.2648 times | Fri 30 December 2022 | 73.50 (-58.73%) | 178.75 | 66.45 - 184.70 | 1.2854 times | Fri 31 December 2021 | 178.11 (80.93%) | 98.69 | 69.73 - 199.68 | 0.8623 times | Thu 31 December 2020 | 98.44 (160.56%) | 38.22 | 28.88 - 118.13 | 1.1719 times | Tue 31 December 2019 | 37.78 (0%) | 40.35 | 27.55 - 44.09 | 0.1927 times | Sun 13 September 2026 | (0%) | - | 0 times |
Indicator Analysis of DatadogInc
Tomorrow's movement Prediction of Datadog Inc DDOG appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 223.43 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Datadog Inc DDOG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Datadog Inc DDOG appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 41 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 230 and price is deviating by 13 points
Upper Bollinger band is at 255 and lower is at 205, while middle bands are at 217 and 242
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DatadogInc (DDOG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DatadogInc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for DatadogInc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DatadogInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DatadogInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DatadogInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 221.17 and DatadogInc DDOG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the DatadogInc DDOG stock. Volume based technical analysis of DatadogInc DDOG stock is negative.
DatadogInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Datadog Inc DDOG
DMA (daily moving average) of Datadog Inc DDOG
| DMA period | DMA value |
| 5 day DMA | 218.28 |
| 12 day DMA | 223.65 |
| 20 day DMA | 229.15 |
| 35 day DMA | 241.22 |
| 50 day DMA | 246.55 |
| 100 day DMA | 225.93 |
| 150 day DMA | 190.42 |
| 200 day DMA | 177.54 |
EMA (exponential moving average) of Datadog Inc DDOG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 220.28 | 219.81 | 218.86 |
| 12 day EMA | 223.44 | 223.84 | 224.22 |
| 20 day EMA | 228.58 | 229.36 | 230.16 |
| 35 day EMA | 235.87 | 236.73 | 237.61 |
| 50 day EMA | 243.8 | 244.72 | 245.66 |
SMA (simple moving average) of Datadog Inc DDOG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 218.28 | 216.99 | 214.49 |
| 12 day SMA | 223.65 | 223.8 | 224.14 |
| 20 day SMA | 229.15 | 230.71 | 231.67 |
| 35 day SMA | 241.22 | 241.88 | 242.57 |
| 50 day SMA | 246.55 | 247.41 | 248.18 |
| 100 day SMA | 225.93 | 225.01 | 224.06 |
| 150 day SMA | 190.42 | 189.71 | 189.03 |
| 200 day SMA | 177.54 | 177.23 | 177.01 |


