ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DatadogInc DDOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Datadog Inc DDOG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets DatadogInc

Strong intraday Stock price targets for DatadogInc are 121.61 and 129.09

Intraday Target 1120.31
Intraday Target 2122.9
Intraday Target 3127.79333333333
Intraday Target 4130.38
Intraday Target 5135.27

Daily price and volume Datadog Inc

Date Closing Open Range Volume
Fri 09 January 2026 125.48 (-3.99%) 131.06 125.21 - 132.69 1.6455 times
Thu 08 January 2026 130.70 (-7.6%) 140.13 130.55 - 142.81 1.0916 times
Wed 07 January 2026 141.45 (3.16%) 137.02 137.02 - 145.90 2.1778 times
Tue 06 January 2026 137.12 (2.6%) 133.98 131.58 - 137.25 0.7547 times
Mon 05 January 2026 133.64 (-0.1%) 132.92 132.37 - 135.67 1.4215 times
Fri 02 January 2026 133.77 (-1.63%) 137.25 132.27 - 137.35 0.9528 times
Wed 31 December 2025 135.99 (-1.08%) 136.95 135.92 - 137.53 0.5955 times
Tue 30 December 2025 137.48 (-0.32%) 137.26 137.21 - 138.83 0.5996 times
Mon 29 December 2025 137.92 (-0.29%) 137.70 136.86 - 138.55 0.2944 times
Fri 26 December 2025 138.32 (0.2%) 138.00 137.45 - 138.45 0.4665 times
Wed 24 December 2025 138.04 (-2.26%) 139.65 135.11 - 139.65 0.7446 times

 Daily chart DatadogInc

Weekly price and charts DatadogInc

Strong weekly Stock price targets for DatadogInc DDOG are 115 and 135.69

Weekly Target 1111.51
Weekly Target 2118.49
Weekly Target 3132.19666666667
Weekly Target 4139.18
Weekly Target 5152.89

Weekly price and volumes for Datadog Inc

Date Closing Open Range Volume
Fri 09 January 2026 125.48 (-6.2%) 132.92 125.21 - 145.90 1.0833 times
Fri 02 January 2026 133.77 (-3.29%) 137.70 132.27 - 138.83 0.3731 times
Fri 26 December 2025 138.32 (-1.47%) 142.18 135.11 - 143.41 0.533 times
Fri 19 December 2025 140.39 (-3.84%) 146.40 136.37 - 147.44 0.8851 times
Fri 12 December 2025 146.00 (-3.57%) 152.84 144.97 - 156.10 0.8745 times
Fri 05 December 2025 151.40 (-5.38%) 159.09 150.08 - 164.11 1.023 times
Fri 28 November 2025 160.01 (1.56%) 159.59 155.88 - 161.72 0.561 times
Fri 21 November 2025 157.55 (-14.84%) 184.18 151.96 - 184.79 1.4737 times
Fri 14 November 2025 185.01 (-3.29%) 192.91 179.00 - 201.69 1.2453 times
Fri 07 November 2025 191.30 (17.5%) 158.31 154.69 - 194.87 1.9482 times
Fri 31 October 2025 162.81 (0%) 161.00 159.34 - 163.59 0.2291 times

 weekly chart DatadogInc

Monthly price and charts DatadogInc

Strong monthly Stock price targets for DatadogInc DDOG are 115 and 135.69

Monthly Target 1111.51
Monthly Target 2118.49
Monthly Target 3132.19666666667
Monthly Target 4139.18
Monthly Target 5152.89

Monthly price and volumes Datadog Inc

Date Closing Open Range Volume
Fri 09 January 2026 125.48 (-7.73%) 137.25 125.21 - 145.90 0.2172 times
Wed 31 December 2025 135.99 (-15.01%) 159.09 135.11 - 164.11 0.6261 times
Fri 28 November 2025 160.01 (-1.72%) 158.31 151.96 - 201.69 0.924 times
Fri 31 October 2025 162.81 (14.33%) 144.28 143.83 - 166.89 0.8324 times
Tue 30 September 2025 142.40 (4.18%) 134.48 129.06 - 145.87 0.8797 times
Fri 29 August 2025 136.68 (-2.36%) 137.48 123.42 - 149.00 1.2903 times
Thu 31 July 2025 139.98 (4.21%) 133.66 130.28 - 157.38 2.3065 times
Mon 30 June 2025 134.33 (13.95%) 117.43 114.74 - 135.41 0.8882 times
Fri 30 May 2025 117.88 (15.39%) 106.66 101.06 - 119.36 1.0774 times
Wed 30 April 2025 102.16 (2.97%) 100.19 81.63 - 102.86 0.9582 times
Mon 31 March 2025 99.21 (-14.88%) 116.97 96.63 - 117.31 0.9244 times

 monthly chart DatadogInc

Yearly price and charts DatadogInc

Strong yearly Stock price targets for DatadogInc DDOG are 115 and 135.69

Yearly Target 1111.51
Yearly Target 2118.49
Yearly Target 3132.19666666667
Yearly Target 4139.18
Yearly Target 5152.89

Yearly price and volumes Datadog Inc

Date Closing Open Range Volume
Fri 09 January 2026 125.48 (-7.73%) 137.25 125.21 - 145.90 0.0256 times
Wed 31 December 2025 135.99 (-4.83%) 145.00 81.63 - 201.69 1.5179 times
Tue 31 December 2024 142.89 (17.72%) 119.22 98.80 - 167.59 1.1672 times
Fri 29 December 2023 121.38 (65.14%) 75.19 61.34 - 124.69 1.4059 times
Fri 30 December 2022 73.50 (-58.73%) 178.75 66.45 - 184.70 1.4462 times
Fri 31 December 2021 178.11 (80.93%) 98.69 69.73 - 199.68 0.9523 times
Thu 31 December 2020 98.44 (160.56%) 38.22 28.88 - 118.13 1.2751 times
Tue 31 December 2019 37.78 (0%) 40.35 27.55 - 44.09 0.2097 times
Sat 10 January 2026 (0%) - 0 times

Indicator Analysis of DatadogInc

Tomorrow's movement Prediction of Datadog Inc DDOG appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 135.71 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Datadog Inc DDOG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Datadog Inc DDOG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 129.74

Munafa value: 25 as on Fri 09 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 139 and price is deviating by 6 points

Upper Bollinger band is at 149 and lower is at 129, while middle bands are at 134 and 144

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DatadogInc (DDOG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DatadogInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for DatadogInc in short term and the sell signal is strong.

DatadogInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DatadogInc in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of DatadogInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 134.67 and DatadogInc DDOG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DatadogInc DDOG stock. Volume based technical analysis of DatadogInc DDOG stock is negative.

DatadogInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Datadog Inc DDOG

DMA (daily moving average) of Datadog Inc DDOG

DMA period DMA value
5 day DMA 133.68
12 day DMA 135.93
20 day DMA 138.32
35 day DMA 146.52
50 day DMA 155.55
100 day DMA 149.91
150 day DMA 144.96
200 day DMA 134.79

EMA (exponential moving average) of Datadog Inc DDOG

EMA period EMA current EMA prev EMA prev2
5 day EMA132.13135.45137.82
12 day EMA135.71137.57138.82
20 day EMA139.28140.73141.78
35 day EMA146.12147.34148.32
50 day EMA153.43154.57155.54

SMA (simple moving average) of Datadog Inc DDOG

SMA period SMA current SMA prev SMA prev2
5 day SMA133.68135.34136.39
12 day SMA135.93137.29138.1
20 day SMA138.32139.6140.7
35 day SMA146.52147.98149.39
50 day SMA155.55156.19156.73
100 day SMA149.91149.95149.93
150 day SMA144.96144.92144.84
200 day SMA134.79134.71134.58

Videos related to: DatadogInc DDOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DatadogInc DDOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top