ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DatadogInc DDOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Datadog Inc DDOG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets DatadogInc

Strong intraday Stock price targets for DatadogInc are 135.15 and 136.76

Intraday Target 1134.87
Intraday Target 2135.43
Intraday Target 3136.48
Intraday Target 4137.04
Intraday Target 5138.09

Daily price and volume Datadog Inc

Date Closing Open Range Volume
Wed 31 December 2025 135.99 (-1.08%) 136.95 135.92 - 137.53 0.7587 times
Tue 30 December 2025 137.48 (-0.32%) 137.26 137.21 - 138.83 0.7639 times
Mon 29 December 2025 137.92 (-0.29%) 137.70 136.86 - 138.55 0.3751 times
Fri 26 December 2025 138.32 (0.2%) 138.00 137.45 - 138.45 0.5943 times
Wed 24 December 2025 138.04 (-2.26%) 139.65 135.11 - 139.65 0.9487 times
Tue 23 December 2025 141.23 (-0.43%) 141.74 138.33 - 142.48 1.4593 times
Mon 22 December 2025 141.84 (1.03%) 142.18 140.63 - 143.41 1.4424 times
Fri 19 December 2025 140.39 (1.52%) 138.70 137.20 - 141.25 0.7917 times
Thu 18 December 2025 138.29 (1.17%) 140.45 137.41 - 141.57 2.0721 times
Wed 17 December 2025 136.69 (-2.4%) 140.05 136.37 - 141.44 0.7936 times
Tue 16 December 2025 140.05 (-1.41%) 140.72 138.83 - 142.55 1.9148 times

 Daily chart DatadogInc

Weekly price and charts DatadogInc

Strong weekly Stock price targets for DatadogInc DDOG are 134.5 and 137.41

Weekly Target 1134
Weekly Target 2135
Weekly Target 3136.91333333333
Weekly Target 4137.91
Weekly Target 5139.82

Weekly price and volumes for Datadog Inc

Date Closing Open Range Volume
Wed 31 December 2025 135.99 (-1.68%) 137.70 135.92 - 138.83 0.2528 times
Fri 26 December 2025 138.32 (-1.47%) 142.18 135.11 - 143.41 0.5922 times
Fri 19 December 2025 140.39 (-3.84%) 146.40 136.37 - 147.44 0.9834 times
Fri 12 December 2025 146.00 (-3.57%) 152.84 144.97 - 156.10 0.9716 times
Fri 05 December 2025 151.40 (-5.38%) 159.09 150.08 - 164.11 1.1366 times
Fri 28 November 2025 160.01 (1.56%) 159.59 155.88 - 161.72 0.6233 times
Fri 21 November 2025 157.55 (-14.84%) 184.18 151.96 - 184.79 1.6374 times
Fri 14 November 2025 185.01 (-3.29%) 192.91 179.00 - 201.69 1.3836 times
Fri 07 November 2025 191.30 (17.5%) 158.31 154.69 - 194.87 2.1646 times
Fri 31 October 2025 162.81 (0%) 161.00 159.34 - 163.59 0.2545 times
Fri 31 October 2025 162.81 (4.05%) 158.27 153.00 - 163.59 0.9571 times

 weekly chart DatadogInc

Monthly price and charts DatadogInc

Strong monthly Stock price targets for DatadogInc DDOG are 121.05 and 150.05

Monthly Target 1116.07
Monthly Target 2126.03
Monthly Target 3145.07
Monthly Target 4155.03
Monthly Target 5174.07

Monthly price and volumes Datadog Inc

Date Closing Open Range Volume
Wed 31 December 2025 135.99 (-15.01%) 159.09 135.11 - 164.11 0.5848 times
Fri 28 November 2025 160.01 (-1.72%) 158.31 151.96 - 201.69 0.8629 times
Fri 31 October 2025 162.81 (14.33%) 144.28 143.83 - 166.89 0.7774 times
Tue 30 September 2025 142.40 (4.18%) 134.48 129.06 - 145.87 0.8216 times
Fri 29 August 2025 136.68 (-2.36%) 137.48 123.42 - 149.00 1.2051 times
Thu 31 July 2025 139.98 (4.21%) 133.66 130.28 - 157.38 2.1542 times
Mon 30 June 2025 134.33 (13.95%) 117.43 114.74 - 135.41 0.8295 times
Fri 30 May 2025 117.88 (15.39%) 106.66 101.06 - 119.36 1.0062 times
Wed 30 April 2025 102.16 (2.97%) 100.19 81.63 - 102.86 0.8949 times
Mon 31 March 2025 99.21 (-14.88%) 116.97 96.63 - 117.31 0.8633 times
Fri 28 February 2025 116.55 (-18.33%) 140.80 111.68 - 149.01 1.1556 times

 monthly chart DatadogInc

Yearly price and charts DatadogInc

Strong yearly Stock price targets for DatadogInc DDOG are 48.78 and 168.84

Yearly Target 119.71
Yearly Target 277.85
Yearly Target 3139.77
Yearly Target 4197.91
Yearly Target 5259.83

Yearly price and volumes Datadog Inc

Date Closing Open Range Volume
Wed 31 December 2025 135.99 (-4.83%) 145.00 81.63 - 201.69 1.3325 times
Tue 31 December 2024 142.89 (17.72%) 119.22 98.80 - 167.59 1.0246 times
Fri 29 December 2023 121.38 (65.14%) 75.19 61.34 - 124.69 1.2341 times
Fri 30 December 2022 73.50 (-58.73%) 178.75 66.45 - 184.70 1.2695 times
Fri 31 December 2021 178.11 (80.93%) 98.69 69.73 - 199.68 0.8359 times
Thu 31 December 2020 98.44 (160.56%) 38.22 28.88 - 118.13 1.1193 times
Tue 31 December 2019 37.78 (0%) 40.35 27.55 - 44.09 0.1841 times
Thu 01 January 2026 (0%) - 0 times

Indicator Analysis of DatadogInc

Tomorrow's movement Prediction of Datadog Inc DDOG appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 140.5 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Datadog Inc DDOG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Wed 31 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 145 and price is deviating by 7 points

Upper Bollinger band is at 158 and lower is at 131, while middle bands are at 138 and 151

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DatadogInc (DDOG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DatadogInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for DatadogInc in short term and the sell signal is strong.

DatadogInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DatadogInc in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DatadogInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 139 and DatadogInc DDOG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DatadogInc DDOG stock. Volume based technical analysis of DatadogInc DDOG stock is negative.

DatadogInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Datadog Inc DDOG

DMA (daily moving average) of Datadog Inc DDOG

DMA period DMA value
5 day DMA 137.55
12 day DMA 139.02
20 day DMA 144.12
35 day DMA 155.5
50 day DMA 158.28
100 day DMA 149.56
150 day DMA 144.32
200 day DMA 133.93

EMA (exponential moving average) of Datadog Inc DDOG

EMA period EMA current EMA prev EMA prev2
5 day EMA137.65138.48138.98
12 day EMA140.5141.32142.02
20 day EMA144.27145.14145.95
35 day EMA149.83150.64151.41
50 day EMA156.04156.86157.65

SMA (simple moving average) of Datadog Inc DDOG

SMA period SMA current SMA prev SMA prev2
5 day SMA137.55138.6139.47
12 day SMA139.02139.86140.89
20 day SMA144.12145.15146.17
35 day SMA155.5157.32158.86
50 day SMA158.28158.69158.99
100 day SMA149.56149.49149.43
150 day SMA144.32144.2144.05
200 day SMA133.93133.75133.56

Videos related to: DatadogInc DDOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DatadogInc DDOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top