ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DatadogInc DDOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Datadog Inc DDOG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets DatadogInc

Strong intraday Stock price targets for DatadogInc are 232.19 and 239.74

Intraday Target 1226.01
Intraday Target 2230.82
Intraday Target 3233.56333333333
Intraday Target 4238.37
Intraday Target 5241.11

Daily price and volume Datadog Inc

Date Closing Open Range Volume
Fri 21 August 2026 235.62 (1.29%) 235.15 228.76 - 236.31 0.7475 times
Thu 20 August 2026 232.63 (-0.33%) 233.27 227.11 - 236.56 0.5103 times
Wed 19 August 2026 233.40 (-5.12%) 245.04 232.16 - 246.86 0.5615 times
Tue 18 August 2026 246.00 (-0.53%) 248.79 243.00 - 253.45 0.969 times
Mon 17 August 2026 247.31 (-3.19%) 254.60 244.48 - 254.60 0.3972 times
Fri 14 August 2026 255.46 (1.21%) 252.39 248.39 - 257.96 1.1785 times
Thu 13 August 2026 252.40 (4.77%) 241.27 240.82 - 253.55 0.4771 times
Wed 12 August 2026 240.91 (-2.38%) 240.19 239.34 - 255.48 1.6802 times
Tue 11 August 2026 246.78 (-5.37%) 256.63 246.33 - 258.25 1.1694 times
Mon 10 August 2026 260.78 (11.51%) 231.20 229.76 - 262.99 2.3093 times
Fri 07 August 2026 233.87 (2.06%) 231.00 230.79 - 248.35 1.407 times

 Daily chart DatadogInc

Weekly price and charts DatadogInc

Strong weekly Stock price targets for DatadogInc DDOG are 217.62 and 245.11

Weekly Target 1211.62
Weekly Target 2223.62
Weekly Target 3239.11
Weekly Target 4251.11
Weekly Target 5266.6

Weekly price and volumes for Datadog Inc

Date Closing Open Range Volume
Fri 21 August 2026 235.62 (-7.77%) 254.60 227.11 - 254.60 0.7836 times
Fri 14 August 2026 255.46 (9.23%) 231.20 229.76 - 262.99 1.6762 times
Fri 07 August 2026 233.87 (-12.73%) 272.19 214.00 - 296.90 1.6384 times
Fri 31 July 2026 267.97 (8.53%) 251.98 237.67 - 278.76 1.1237 times
Fri 24 July 2026 246.91 (-4.55%) 258.59 241.18 - 268.83 0.6033 times
Fri 17 July 2026 258.69 (0.46%) 256.71 247.10 - 276.70 0.9769 times
Fri 10 July 2026 257.50 (-1.1%) 260.07 245.00 - 273.22 0.8258 times
Thu 02 July 2026 260.36 (8.58%) 243.73 240.13 - 271.26 0.7714 times
Fri 26 June 2026 239.78 (7.65%) 221.76 212.73 - 242.04 0.8954 times
Thu 18 June 2026 222.75 (-3.11%) 235.99 215.30 - 243.11 0.7054 times
Fri 12 June 2026 229.90 (-1.74%) 234.30 219.08 - 241.55 1.1001 times

 weekly chart DatadogInc

Monthly price and charts DatadogInc

Strong monthly Stock price targets for DatadogInc DDOG are 183.36 and 266.26

Monthly Target 1165.94
Monthly Target 2200.78
Monthly Target 3248.84
Monthly Target 4283.68
Monthly Target 5331.74

Monthly price and volumes Datadog Inc

Date Closing Open Range Volume
Fri 21 August 2026 235.62 (-12.07%) 272.19 214.00 - 296.90 0.7497 times
Fri 31 July 2026 267.97 (2.94%) 268.39 237.67 - 278.76 0.7252 times
Tue 30 June 2026 260.32 (5.17%) 251.78 212.73 - 278.71 0.8736 times
Fri 29 May 2026 247.52 (87.25%) 138.50 135.38 - 249.81 1.4086 times
Thu 30 April 2026 132.19 (11.98%) 120.53 100.80 - 137.00 0.9864 times
Tue 31 March 2026 118.05 (5.44%) 109.17 105.17 - 133.40 0.93 times
Fri 27 February 2026 111.96 (-13.42%) 129.69 98.01 - 137.00 1.5042 times
Fri 30 January 2026 129.32 (-4.9%) 137.25 115.82 - 145.90 0.9685 times
Wed 31 December 2025 135.99 (-15.01%) 159.09 135.11 - 164.11 0.7488 times
Fri 28 November 2025 160.01 (-1.72%) 158.31 151.96 - 201.69 1.105 times
Fri 31 October 2025 162.81 (14.33%) 144.28 143.83 - 166.89 0.947 times

 monthly chart DatadogInc

Yearly price and charts DatadogInc

Strong yearly Stock price targets for DatadogInc DDOG are 166.82 and 365.71

Yearly Target 111.29
Yearly Target 2123.45
Yearly Target 3210.17666666667
Yearly Target 4322.34
Yearly Target 5409.07

Yearly price and volumes Datadog Inc

Date Closing Open Range Volume
Fri 21 August 2026 235.62 (73.26%) 137.25 98.01 - 296.90 0.7441 times
Wed 31 December 2025 135.99 (-4.83%) 145.00 81.63 - 201.69 1.3832 times
Tue 31 December 2024 142.89 (17.72%) 119.22 98.80 - 167.59 1.0638 times
Fri 29 December 2023 121.38 (65.14%) 75.19 61.34 - 124.69 1.2732 times
Fri 30 December 2022 73.50 (-58.73%) 178.75 66.45 - 184.70 1.2939 times
Fri 31 December 2021 178.11 (80.93%) 98.69 69.73 - 199.68 0.868 times
Thu 31 December 2020 98.44 (160.56%) 38.22 28.88 - 118.13 1.1797 times
Tue 31 December 2019 37.78 (0%) 40.35 27.55 - 44.09 0.194 times
Mon 24 August 2026 (0%) - 0 times

Indicator Analysis of DatadogInc

Tomorrow's movement Prediction of Datadog Inc DDOG appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 244.84 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Datadog Inc DDOG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Datadog Inc DDOG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 242.61

Munafa value: 15 as on Fri 21 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 254 and price is deviating by 17 points

Upper Bollinger band is at 287 and lower is at 220, while middle bands are at 237 and 270

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DatadogInc (DDOG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DatadogInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for DatadogInc in short term and the sell signal is strong.

DatadogInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for DatadogInc in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of DatadogInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 247.96 and DatadogInc DDOG stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the DatadogInc DDOG stock. Volume based technical analysis of DatadogInc DDOG stock is negative.

DatadogInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Datadog Inc DDOG

DMA (daily moving average) of Datadog Inc DDOG

DMA period DMA value
5 day DMA 238.99
12 day DMA 242.86
20 day DMA 253.16
35 day DMA 255.27
50 day DMA 249.42
100 day DMA 211.02
150 day DMA 181.39
200 day DMA 174.43

EMA (exponential moving average) of Datadog Inc DDOG

EMA period EMA current EMA prev EMA prev2
5 day EMA238.53239.99243.67
12 day EMA244.84246.52249.05
20 day EMA248.16249.48251.25
35 day EMA248.4249.15250.12
50 day EMA246.98247.44248.04

SMA (simple moving average) of Datadog Inc DDOG

SMA period SMA current SMA prev SMA prev2
5 day SMA238.99242.96246.91
12 day SMA242.86246.85251.49
20 day SMA253.16253.72254.31
35 day SMA255.27255.98256.89
50 day SMA249.42249.26249.15
100 day SMA211.02209.83208.64
150 day SMA181.39180.64179.92
200 day SMA174.43174.03173.65

Videos related to: DatadogInc DDOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DatadogInc DDOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top