ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DatadogInc DDOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Datadog Inc DDOG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets DatadogInc

Strong intraday Stock price targets for DatadogInc are 134.35 and 140.02

Intraday Target 1129.65
Intraday Target 2133.38
Intraday Target 3135.31666666667
Intraday Target 4139.05
Intraday Target 5140.99

Daily price and volume Datadog Inc

Date Closing Open Range Volume
Tue 06 January 2026 137.12 (2.6%) 133.98 131.58 - 137.25 0.9309 times
Mon 05 January 2026 133.64 (-0.1%) 132.92 132.37 - 135.67 1.7534 times
Fri 02 January 2026 133.77 (-1.63%) 137.25 132.27 - 137.35 1.1753 times
Wed 31 December 2025 135.99 (-1.08%) 136.95 135.92 - 137.53 0.7346 times
Tue 30 December 2025 137.48 (-0.32%) 137.26 137.21 - 138.83 0.7396 times
Mon 29 December 2025 137.92 (-0.29%) 137.70 136.86 - 138.55 0.3632 times
Fri 26 December 2025 138.32 (0.2%) 138.00 137.45 - 138.45 0.5754 times
Wed 24 December 2025 138.04 (-2.26%) 139.65 135.11 - 139.65 0.9185 times
Tue 23 December 2025 141.23 (-0.43%) 141.74 138.33 - 142.48 1.4128 times
Mon 22 December 2025 141.84 (1.03%) 142.18 140.63 - 143.41 1.3964 times
Fri 19 December 2025 140.39 (1.52%) 138.70 137.20 - 141.25 0.7665 times

 Daily chart DatadogInc

Weekly price and charts DatadogInc

Strong weekly Stock price targets for DatadogInc DDOG are 134.35 and 140.02

Weekly Target 1129.65
Weekly Target 2133.38
Weekly Target 3135.31666666667
Weekly Target 4139.05
Weekly Target 5140.99

Weekly price and volumes for Datadog Inc

Date Closing Open Range Volume
Tue 06 January 2026 137.12 (2.5%) 132.92 131.58 - 137.25 0.3594 times
Fri 02 January 2026 133.77 (-3.29%) 137.70 132.27 - 138.83 0.4034 times
Fri 26 December 2025 138.32 (-1.47%) 142.18 135.11 - 143.41 0.5762 times
Fri 19 December 2025 140.39 (-3.84%) 146.40 136.37 - 147.44 0.9569 times
Fri 12 December 2025 146.00 (-3.57%) 152.84 144.97 - 156.10 0.9455 times
Fri 05 December 2025 151.40 (-5.38%) 159.09 150.08 - 164.11 1.106 times
Fri 28 November 2025 160.01 (1.56%) 159.59 155.88 - 161.72 0.6065 times
Fri 21 November 2025 157.55 (-14.84%) 184.18 151.96 - 184.79 1.5933 times
Fri 14 November 2025 185.01 (-3.29%) 192.91 179.00 - 201.69 1.3464 times
Fri 07 November 2025 191.30 (17.5%) 158.31 154.69 - 194.87 2.1063 times
Fri 31 October 2025 162.81 (0%) 161.00 159.34 - 163.59 0.2477 times

 weekly chart DatadogInc

Monthly price and charts DatadogInc

Strong monthly Stock price targets for DatadogInc DDOG are 131.47 and 137.24

Monthly Target 1129.58
Monthly Target 2133.35
Monthly Target 3135.35
Monthly Target 4139.12
Monthly Target 5141.12

Monthly price and volumes Datadog Inc

Date Closing Open Range Volume
Tue 06 January 2026 137.12 (0.83%) 137.25 131.58 - 137.35 0.0856 times
Wed 31 December 2025 135.99 (-15.01%) 159.09 135.11 - 164.11 0.6346 times
Fri 28 November 2025 160.01 (-1.72%) 158.31 151.96 - 201.69 0.9364 times
Fri 31 October 2025 162.81 (14.33%) 144.28 143.83 - 166.89 0.8436 times
Tue 30 September 2025 142.40 (4.18%) 134.48 129.06 - 145.87 0.8915 times
Fri 29 August 2025 136.68 (-2.36%) 137.48 123.42 - 149.00 1.3077 times
Thu 31 July 2025 139.98 (4.21%) 133.66 130.28 - 157.38 2.3375 times
Mon 30 June 2025 134.33 (13.95%) 117.43 114.74 - 135.41 0.9001 times
Fri 30 May 2025 117.88 (15.39%) 106.66 101.06 - 119.36 1.0919 times
Wed 30 April 2025 102.16 (2.97%) 100.19 81.63 - 102.86 0.9711 times
Mon 31 March 2025 99.21 (-14.88%) 116.97 96.63 - 117.31 0.9368 times

 monthly chart DatadogInc

Yearly price and charts DatadogInc

Strong yearly Stock price targets for DatadogInc DDOG are 131.47 and 137.24

Yearly Target 1129.58
Yearly Target 2133.35
Yearly Target 3135.35
Yearly Target 4139.12
Yearly Target 5141.12

Yearly price and volumes Datadog Inc

Date Closing Open Range Volume
Tue 06 January 2026 137.12 (0.83%) 137.25 131.58 - 137.35 0.01 times
Wed 31 December 2025 135.99 (-4.83%) 145.00 81.63 - 201.69 1.5209 times
Tue 31 December 2024 142.89 (17.72%) 119.22 98.80 - 167.59 1.1695 times
Fri 29 December 2023 121.38 (65.14%) 75.19 61.34 - 124.69 1.4086 times
Fri 30 December 2022 73.50 (-58.73%) 178.75 66.45 - 184.70 1.449 times
Fri 31 December 2021 178.11 (80.93%) 98.69 69.73 - 199.68 0.9541 times
Thu 31 December 2020 98.44 (160.56%) 38.22 28.88 - 118.13 1.2776 times
Tue 31 December 2019 37.78 (0%) 40.35 27.55 - 44.09 0.2101 times
Wed 07 January 2026 (0%) - 0 times

Indicator Analysis of DatadogInc

Tomorrow's movement Prediction of Datadog Inc DDOG appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 138.34 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Datadog Inc DDOG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Datadog Inc DDOG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Datadog Inc DDOG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 136.3

Munafa value: 55 as on Tue 06 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 142 and price is deviating by 7 points

Upper Bollinger band is at 154 and lower is at 130, while middle bands are at 136 and 148

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DatadogInc (DDOG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DatadogInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for DatadogInc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DatadogInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for DatadogInc in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DatadogInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 137.48 and DatadogInc DDOG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DatadogInc DDOG stock. Volume based technical analysis of DatadogInc DDOG stock is negative.

DatadogInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Datadog Inc DDOG

DMA (daily moving average) of Datadog Inc DDOG

DMA period DMA value
5 day DMA 135.6
12 day DMA 137.84
20 day DMA 141.34
35 day DMA 150.64
50 day DMA 157.03
100 day DMA 149.79
150 day DMA 144.68
200 day DMA 134.39

EMA (exponential moving average) of Datadog Inc DDOG

EMA period EMA current EMA prev EMA prev2
5 day EMA136.01135.45136.36
12 day EMA138.34138.56139.46
20 day EMA141.81142.3143.21
35 day EMA148148.64149.52
50 day EMA154.75155.47156.36

SMA (simple moving average) of Datadog Inc DDOG

SMA period SMA current SMA prev SMA prev2
5 day SMA135.6135.76136.7
12 day SMA137.84137.8138.33
20 day SMA141.34142.05143.02
35 day SMA150.64152.03153.67
50 day SMA157.03157.42157.83
100 day SMA149.79149.66149.61
150 day SMA144.68144.55144.44
200 day SMA134.39134.23134.07

Videos related to: DatadogInc DDOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DatadogInc DDOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top