PVM Price Volume Measure charts Datadog Inc Cl A DDOG share NASDAQ Stock Exchange

Stock DDOG - Share Datadog Inc Cl A trades in NASDAQ

Daily Support: 106.69
Daily Resistance: 113.66
5 Day Moving Average is 111.49
20 Day Moving Average is 119.78

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 13 Apr 2026	4.48%	105.33	110.08	110.27	103.30	-6.04%
Fri 10 Apr 2026	-3.32%	109.81	105.36	111.76	100.80	-6.1%
Thu 09 Apr 2026	-6.45%	118.68	108.98	119.45	108.51	-18.42%
Wed 08 Apr 2026	-0.03%	122.47	116.50	123.32	116.10	-19.42%
Tue 07 Apr 2026	0.03%	115.00	116.54	117.91	111.70	-19.22%
Mon 06 Apr 2026	-3.15%	117.25	116.50	119.10	114.56	-28.75%
Thu 02 Apr 2026	1.37%	117.00	120.29	121.45	113.71	-63.16%
Wed 01 Apr 2026	0.53%	120.53	118.67	121.99	116.99	-24.87%
Tue 31 Mar 2026	1.93%	116.89	118.05	119.94	114.52	-21.83%
Mon 30 Mar 2026	1.16%	115.96	115.81	119.57	113.11	15.75%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Datadog Inc Cl A DDOG NASDAQ

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!