PVM Price Volume Measure charts Datadog Inc Cl A DDOG share NASDAQ Stock Exchange

Stock DDOG - Share Datadog Inc Cl A trades in NASDAQ

Daily Support: 142.87
Daily Resistance: 151.19
5 Day Moving Average is 137
20 Day Moving Average is 125.26

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 04 May 2026	4.41%	140.61	146.73	147.33	139.01	-16.97%
Fri 01 May 2026	6.31%	138.50	140.53	142.75	135.38	29.13%
Thu 30 Apr 2026	-1.34%	133.05	132.19	137.00	128.00	47.99%
Wed 29 Apr 2026	1.85%	130.35	133.98	134.63	128.68	-29.36%
Tue 28 Apr 2026	-0.84%	133.40	131.55	136.00	131.06	-31.95%
Mon 27 Apr 2026	2.46%	129.40	132.66	133.58	128.00	-23.79%
Fri 24 Apr 2026	1.27%	128.13	129.48	129.61	124.32	-33.96%
Thu 23 Apr 2026	-3.22%	127.83	127.86	130.00	124.45	27.32%
Wed 22 Apr 2026	2.18%	130.71	132.11	133.33	129.36	-47.93%
Tue 21 Apr 2026	-0.32%	131.34	129.29	135.96	128.67	-2.39%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Datadog Inc Cl A DDOG NASDAQ

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!