PVM Price Volume Measure charts Datadog Inc Cl A DDOG share NASDAQ Stock Exchange

Stock DDOG - Share Datadog Inc Cl A trades in NASDAQ

Daily Support: 137.89
Daily Resistance: 138.89
5 Day Moving Average is 139.96
20 Day Moving Average is 147.27

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 26 Dec 2025	0.2%	138.00	138.32	138.45	137.45	-72.87%
Wed 24 Dec 2025	-2.26%	139.65	138.04	139.65	135.11	-56.7%
Tue 23 Dec 2025	-0.43%	141.74	141.23	142.48	138.33	-33.39%
Mon 22 Dec 2025	1.03%	142.18	141.84	143.41	140.63	-34.17%
Fri 19 Dec 2025	1.52%	138.70	140.39	141.25	137.20	-63.86%
Thu 18 Dec 2025	1.17%	140.45	138.29	141.57	137.41	-5.42%
Wed 17 Dec 2025	-2.4%	140.05	136.69	141.44	136.37	-63.78%
Tue 16 Dec 2025	-1.41%	140.72	140.05	142.55	138.83	-12.61%
Mon 15 Dec 2025	-2.71%	146.40	142.05	147.44	141.76	-17.43%
Fri 12 Dec 2025	-2.6%	150.00	146.00	150.18	144.97	-19.56%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Datadog Inc Cl A DDOG NASDAQ

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!