PVM Price Volume Measure charts Datadog Inc Cl A DDOG share NASDAQ Stock Exchange

Stock DDOG - Share Datadog Inc Cl A trades in NASDAQ

Daily Support: 148.76
Daily Resistance: 152.73
5 Day Moving Average is 154.92
20 Day Moving Average is 170.57

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-1.05%	153.72	151.40	154.05	150.08	-24.13%
Thu 04 Dec 2025	-1.82%	155.18	153.00	155.72	151.66	-22.44%
Wed 03 Dec 2025	-0.42%	156.14	155.83	156.39	153.19	-20.93%
Tue 02 Dec 2025	-0.9%	162.75	156.48	164.11	155.88	-25.93%
Mon 01 Dec 2025	-1.32%	159.09	157.90	160.35	157.13	-24.15%
Fri 28 Nov 2025	1.02%	160.28	160.01	161.60	159.25	-47.58%
Wed 26 Nov 2025	-0.38%	159.32	158.39	161.72	157.06	-59.14%
Tue 25 Nov 2025	0.35%	157.82	158.99	160.59	155.88	-29.62%
Mon 24 Nov 2025	0.56%	159.59	158.43	160.17	155.88	-53.96%
Fri 21 Nov 2025	-1.27%	157.86	157.55	159.84	151.96	29.87%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Datadog Inc Cl A DDOG NASDAQ

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!