PVM Price Volume Measure charts Datadog Inc Cl A DDOG share NASDAQ Stock Exchange

Stock DDOG - Share Datadog Inc Cl A trades in NASDAQ

Daily Support: 127.29
Daily Resistance: 133.41
5 Day Moving Average is 141.5
20 Day Moving Average is 142.6

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 14 Feb 2025	-3.59%	133.61	131.01	135.81	129.69	111.39%
Thu 13 Feb 2025	-8.24%	136.55	135.89	136.71	130.88	391.42%
Wed 12 Feb 2025	1.84%	146.29	148.09	149.01	144.20	70.23%
Tue 11 Feb 2025	-1.14%	146.38	145.42	148.47	145.00	-16.99%
Mon 10 Feb 2025	3.12%	144.43	147.10	147.82	143.65	19.95%
Fri 07 Feb 2025	-1.52%	145.01	142.65	145.77	141.85	9.18%
Thu 06 Feb 2025	0%	146.00	144.85	146.05	143.50	-12.93%
Wed 05 Feb 2025	-0.67%	144.55	144.85	144.92	140.30	18.02%
Tue 04 Feb 2025	1.87%	143.00	145.83	146.47	142.86	-19.73%
Mon 03 Feb 2025	0.32%	140.80	143.16	144.41	140.24	25.04%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Datadog Inc Cl A DDOG NASDAQ

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!