PVM Price Volume Measure charts Datadog Inc Cl A DDOG share NASDAQ Stock Exchange

Stock DDOG - Share Datadog Inc Cl A trades in NASDAQ

Daily Support: 126.62
Daily Resistance: 133.2
5 Day Moving Average is 127.94
20 Day Moving Average is 120.29

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 23 Mar 2026	3.3%	125.97	129.23	130.58	124.00	-25.11%
Fri 20 Mar 2026	-3.74%	130.55	125.10	130.58	124.47	-55.59%
Thu 19 Mar 2026	0.85%	131.85	129.96	133.40	126.73	-54.47%
Tue 17 Mar 2026	1.81%	125.70	128.86	132.15	125.50	-68.37%
Mon 16 Mar 2026	1.63%	125.81	126.57	129.26	125.39	-22.29%
Fri 13 Mar 2026	-2.06%	126.50	124.54	129.78	123.24	-49.1%
Thu 12 Mar 2026	-0.26%	126.45	127.16	131.33	126.45	-23.44%
Wed 11 Mar 2026	3.58%	124.35	127.49	127.73	123.25	-26.45%
Tue 10 Mar 2026	-4.31%	128.89	123.08	129.40	121.95	-15.37%
Mon 09 Mar 2026	2.27%	123.28	128.62	128.69	122.25	-44.65%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Datadog Inc Cl A DDOG NASDAQ

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!