PVM Price Volume Measure charts Datadog Inc Cl A DDOG share NASDAQ Stock Exchange

Stock DDOG - Share Datadog Inc Cl A trades in NASDAQ

Daily Support: 109.93
Daily Resistance: 113.41
5 Day Moving Average is 110.86
20 Day Moving Average is 116.94

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 02 Mar 2026	-0.76%	109.17	111.11	112.23	108.75	50.6%
Fri 27 Feb 2026	-3.89%	112.75	111.96	113.47	109.40	3.52%
Thu 26 Feb 2026	5.58%	111.00	116.49	117.85	110.01	-9.16%
Wed 25 Feb 2026	5.65%	104.87	110.33	110.85	104.43	29.95%
Tue 24 Feb 2026	1.76%	101.44	104.43	105.78	98.01	58.24%
Mon 23 Feb 2026	-11.27%	113.87	102.62	113.87	101.44	138.87%
Fri 20 Feb 2026	-4.1%	119.02	115.66	123.06	114.78	-5.18%
Thu 19 Feb 2026	-0.97%	121.74	120.60	121.81	118.42	-22.61%
Wed 18 Feb 2026	-0.64%	116.99	121.78	122.29	115.60	47.56%
Tue 17 Feb 2026	-2.11%	126.44	122.56	129.83	120.13	6.15%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Datadog Inc Cl A DDOG NASDAQ

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!