PVM Price Volume Measure charts Datadog Inc Cl A DDOG share NASDAQ Stock Exchange

Stock DDOG - Share Datadog Inc Cl A trades in NASDAQ

Daily Support: 220.52
Daily Resistance: 226.57
5 Day Moving Average is 215.31
20 Day Moving Average is 180.09

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 22 May 2026	1.96%	220.95	222.32	224.77	218.72	-1.97%
Thu 21 May 2026	2.74%	211.50	218.04	219.16	209.56	-15.97%
Wed 20 May 2026	-1.35%	215.80	212.22	220.35	210.56	-50.87%
Tue 19 May 2026	3.02%	208.64	215.13	215.68	207.10	-21.19%
Mon 18 May 2026	0.4%	205.14	208.82	210.82	203.20	11.75%
Fri 15 May 2026	2.53%	200.49	207.98	211.28	199.91	10.53%
Thu 14 May 2026	-1.2%	204.45	202.84	205.00	197.55	-0.59%
Wed 13 May 2026	2.69%	199.49	205.31	205.44	195.39	-7.87%
Tue 12 May 2026	-1.17%	201.22	199.93	204.10	195.01	-55.26%
Mon 11 May 2026	1.06%	196.26	202.29	203.58	193.16	19.49%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Datadog Inc Cl A DDOG NASDAQ

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!