Munafa Stock Market Course + Intraday & FNO calls 
Datadog Inc (DDOG) Technical (Analysis) Reports Datadog Inc ["Technical Analysis"] Reports -NASDAQ Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Datadog Inc (DDOG)
Technical Analysis Report for NASDAQ stock DDOG Datadog Inc. Dated: 05 Dec 2025 Updated Daily. Stock trades in NASDAQ stock exchange
If you are looking for Tomorrow's Movement Predictions for NASDAQ stock DDOG Datadog Inc then click here. or read Experts views on Datadog Inc or Forecast & share price targets of Datadog Inc
Datadog Inc Opened at 153.72 and Closed at: 151.40, which is -1.06% of previous session's close. It moved within a range of 150.08 and 154.05
The session was a Bearish session with an average volume of 3577854, which is -2.23% of previous session's volumes.
- The stock has fallen, and its short term trend is also negative and in a downtrend.
- Even though the stock has fallen, but its mid term trend is positive and in an uptrend.
- Even though the stock has fallen, but its long term trend is positive and in an uptrend.
A Dead cross was found 8 days back on short term averages
A Dead cross was found 3 days back on mid term averages
Support for tomorrow is 148.76 and resistance for tomorrow is 152.73
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 149.64, 147.87 resistance for tomorrow's hourly charts is 153.61, 155.81
10 Day SMA for Datadog Inc (DDOG) is 156.8 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Datadog Inc (DDOG) is 170.57 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Datadog Inc (DDOG) is 162.36 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 149.44 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Datadog Inc is 131.28 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Datadog Inc is at 170.57 and 200 DMA is at 131.28, while 50 DMA and 100 DMA are at 162.36 and 149.44 respectively
Datadog Inc (DDOG) moving average of 20 SMA is at 170.57 and 20 EMA is at 162.47
| Date | Closing Price | 20 SMA | 20 EMA |
| 05 Fri Dec | 151.40 | 170.57 | 162.47 |
| 04 Thu Dec | 153.00 | 172.54 | 163.63 |
| 03 Wed Dec | 155.83 | 172.64 | 164.75 |
| 02 Tue Dec | 156.48 | 172.72 | 165.69 |
| 01 Mon Dec | 157.90 | 173.04 | 166.66 |
| 28 Fri Nov | 160.01 | 173.28 | 167.58 |
Datadog Inc (DDOG) moving average of 50 SMA is at 162.36 and 50 EMA is at 160.08
| Date | Closing Price | 50 SMA | 50 EMA |
| 05 Fri Dec | 151.40 | 162.36 | 160.08 |
| 04 Thu Dec | 153.00 | 162.07 | 160.43 |
| 03 Wed Dec | 155.83 | 161.74 | 160.73 |
| 02 Tue Dec | 156.48 | 161.37 | 160.93 |
| 01 Mon Dec | 157.90 | 161.01 | 161.11 |
| 28 Fri Nov | 160.01 | 160.63 | 161.24 |
Datadog Inc (DDOG) moving average of 100 SMA is at 149.44 and 100 EMA is at 151.57
| Date | Closing Price | 100 SMA | 100 EMA |
| 05 Fri Dec | 151.40 | 149.44 | 151.57 |
| 04 Thu Dec | 153.00 | 149.32 | 151.57 |
| 03 Wed Dec | 155.83 | 149.2 | 151.54 |
| 02 Tue Dec | 156.48 | 149.03 | 151.45 |
| 01 Mon Dec | 157.90 | 148.84 | 151.35 |
| 28 Fri Nov | 160.01 | 148.63 | 151.22 |
Datadog Inc (DDOG) moving average of 200 SMA is at 131.28 and 200 EMA is at 140.96
| Date | Closing Price | 200 SMA | 200 EMA |
| 05 Fri Dec | 151.40 | 131.28 | 140.96 |
| 04 Thu Dec | 153.00 | 131.17 | 140.85 |
| 03 Wed Dec | 155.83 | 131.05 | 140.73 |
| 02 Tue Dec | 156.48 | 130.93 | 140.58 |
| 01 Mon Dec | 157.90 | 130.83 | 140.42 |
| 28 Fri Nov | 160.01 | 130.78 | 140.24 |
Datadog Inc Technical analysis of indicators
Price action analysis of Datadog Inc (DDOG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Datadog Inc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Datadog Inc in short term and the sell signal is strong.
Datadog Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Datadog Inc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Datadog Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 156.58 and Datadog Inc DDOG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Datadog Inc DDOG stock. Volume based technical analysis of Datadog Inc DDOG stock is negative.
Datadog Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NASDAQ stock DDOG Datadog Inc These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And DDOG Experts View which covers a lot of information including buying and selling signals
DDOG future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Datadog Inc or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Datadog Inc (DDOG) Technical (Analysis) Reports Datadog Inc ["Technical Analysis"] Reports -NASDAQ Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance
