ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DatadogInc DDOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Datadog Inc DDOG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets DatadogInc

Strong intraday Stock price targets for DatadogInc are 196.47 and 203.92

Intraday Target 1194.35
Intraday Target 2198.59
Intraday Target 3201.79666666667
Intraday Target 4206.04
Intraday Target 5209.25

Daily price and volume Datadog Inc

Date Closing Open Range Volume
Thu 14 May 2026 202.84 (-1.2%) 204.45 197.55 - 205.00 0.643 times
Wed 13 May 2026 205.31 (2.69%) 199.49 195.39 - 205.44 0.5959 times
Tue 12 May 2026 199.93 (-1.17%) 201.22 195.01 - 204.10 0.2894 times
Mon 11 May 2026 202.29 (1.06%) 196.26 193.16 - 203.58 0.7729 times
Fri 08 May 2026 200.16 (6.06%) 185.50 185.00 - 200.36 1.5675 times
Thu 07 May 2026 188.73 (31.33%) 187.99 179.47 - 198.60 3.3804 times
Wed 06 May 2026 143.71 (-1.4%) 143.72 140.71 - 145.69 1.0705 times
Tue 05 May 2026 145.75 (-0.67%) 147.70 144.50 - 150.00 0.3443 times
Mon 04 May 2026 146.73 (4.41%) 140.61 139.01 - 147.33 0.5229 times
Fri 01 May 2026 140.53 (6.31%) 138.50 135.38 - 142.75 0.8132 times
Thu 30 April 2026 132.19 (-1.34%) 133.05 128.00 - 137.00 0.932 times

 Daily chart DatadogInc

Weekly price and charts DatadogInc

Strong weekly Stock price targets for DatadogInc DDOG are 198 and 210.28

Weekly Target 1188.2
Weekly Target 2195.52
Weekly Target 3200.48
Weekly Target 4207.8
Weekly Target 5212.76

Weekly price and volumes for Datadog Inc

Date Closing Open Range Volume
Thu 14 May 2026 202.84 (1.34%) 196.26 193.16 - 205.44 0.8332 times
Fri 08 May 2026 200.16 (42.43%) 140.61 139.01 - 200.36 2.493 times
Fri 01 May 2026 140.53 (8.53%) 129.40 128.00 - 142.75 1.1219 times
Fri 24 April 2026 129.48 (2.27%) 125.27 123.50 - 135.96 0.8628 times
Fri 17 April 2026 126.61 (20.17%) 105.33 103.30 - 128.75 1.0125 times
Fri 10 April 2026 105.36 (-12.41%) 117.25 100.80 - 123.32 0.9216 times
Thu 02 April 2026 120.29 (5.08%) 115.96 113.11 - 121.99 0.6908 times
Fri 27 March 2026 114.48 (-8.49%) 125.97 112.66 - 130.58 0.8574 times
Fri 20 March 2026 125.10 (0.45%) 125.81 124.47 - 133.40 0.4451 times
Fri 13 March 2026 124.54 (-0.97%) 123.28 121.95 - 131.33 0.7617 times
Fri 06 March 2026 125.76 (12.33%) 109.17 105.17 - 126.17 1.1537 times

 weekly chart DatadogInc

Monthly price and charts DatadogInc

Strong monthly Stock price targets for DatadogInc DDOG are 169.11 and 239.17

Monthly Target 1111.16
Monthly Target 2157
Monthly Target 3181.22
Monthly Target 4227.06
Monthly Target 5251.28

Monthly price and volumes Datadog Inc

Date Closing Open Range Volume
Thu 14 May 2026 202.84 (53.45%) 138.50 135.38 - 205.44 0.8653 times
Thu 30 April 2026 132.19 (11.98%) 120.53 100.80 - 137.00 0.9266 times
Tue 31 March 2026 118.05 (5.44%) 109.17 105.17 - 133.40 0.8737 times
Fri 27 February 2026 111.96 (-13.42%) 129.69 98.01 - 137.00 1.413 times
Fri 30 January 2026 129.32 (-4.9%) 137.25 115.82 - 145.90 0.9098 times
Wed 31 December 2025 135.99 (-15.01%) 159.09 135.11 - 164.11 0.7035 times
Fri 28 November 2025 160.01 (-1.72%) 158.31 151.96 - 201.69 1.038 times
Fri 31 October 2025 162.81 (14.33%) 144.28 143.83 - 166.89 0.8897 times
Tue 30 September 2025 142.40 (4.18%) 134.48 129.06 - 145.87 0.9883 times
Fri 29 August 2025 136.68 (-2.36%) 137.48 123.42 - 149.00 1.3921 times
Thu 31 July 2025 139.98 (4.21%) 133.66 130.28 - 157.38 2.5913 times

 monthly chart DatadogInc

Yearly price and charts DatadogInc

Strong yearly Stock price targets for DatadogInc DDOG are 150.43 and 257.86

Yearly Target 161.33
Yearly Target 2132.09
Yearly Target 3168.76333333333
Yearly Target 4239.52
Yearly Target 5276.19

Yearly price and volumes Datadog Inc

Date Closing Open Range Volume
Thu 14 May 2026 202.84 (49.16%) 137.25 98.01 - 205.44 0.5013 times
Wed 31 December 2025 135.99 (-4.83%) 145.00 81.63 - 201.69 1.4295 times
Tue 31 December 2024 142.89 (17.72%) 119.22 98.80 - 167.59 1.0994 times
Fri 29 December 2023 121.38 (65.14%) 75.19 61.34 - 124.69 1.3158 times
Fri 30 December 2022 73.50 (-58.73%) 178.75 66.45 - 184.70 1.3372 times
Fri 31 December 2021 178.11 (80.93%) 98.69 69.73 - 199.68 0.8971 times
Thu 31 December 2020 98.44 (160.56%) 38.22 28.88 - 118.13 1.2192 times
Tue 31 December 2019 37.78 (0%) 40.35 27.55 - 44.09 0.2005 times
Fri 15 May 2026 (0%) - 0 times

Indicator Analysis of DatadogInc

Tomorrow's movement Prediction of Datadog Inc DDOG appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 177.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Datadog Inc DDOG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Datadog Inc DDOG appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 61 as on Thu 14 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 155 and price is deviating by 31 points

Upper Bollinger band is at 216 and lower is at 93, while middle bands are at 124 and 185

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of DatadogInc (DDOG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for DatadogInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for DatadogInc in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DatadogInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for DatadogInc in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of DatadogInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 181.37 and DatadogInc DDOG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DatadogInc DDOG stock. Volume based technical analysis of DatadogInc DDOG stock is negative.

DatadogInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Datadog Inc DDOG

DMA (daily moving average) of Datadog Inc DDOG

DMA period DMA value
5 day DMA 202.11
12 day DMA 170.18
20 day DMA 154.07
35 day DMA 137.77
50 day DMA 134.1
100 day DMA 130
150 day DMA 140.59
200 day DMA 139.74

EMA (exponential moving average) of Datadog Inc DDOG

EMA period EMA current EMA prev EMA prev2
5 day EMA196.76193.72187.93
12 day EMA177.18172.52166.56
20 day EMA162.91158.71153.81
35 day EMA149.37146.22142.74
50 day EMA139.08136.48133.67

SMA (simple moving average) of Datadog Inc DDOG

SMA period SMA current SMA prev SMA prev2
5 day SMA202.11199.28186.96
12 day SMA170.18164.24158.18
20 day SMA154.07150.1145.89
35 day SMA137.77135.5133.14
50 day SMA134.1132.28130.39
100 day SMA130129.34128.69
150 day SMA140.59140.28139.93
200 day SMA139.74139.46139.16

Videos related to: DatadogInc DDOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DatadogInc DDOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top