DatadogInc DDOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Datadog Inc DDOG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do DDOG
- Forcast & Targets DDOG
- DDOG Experts view
- Tomorrow's Movement DDOG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DDOG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DatadogInc
Strong intraday Stock price targets for DatadogInc are 130.74 and 134.71
| Intraday Target 1 | 127.63 |
| Intraday Target 2 | 129.87 |
| Intraday Target 3 | 131.6 |
| Intraday Target 4 | 133.84 |
| Intraday Target 5 | 135.57 |
Daily price and volume Datadog Inc
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 132.11 (2.18%) | 130.71 | 129.36 - 133.33 | 0.6485 times | Tue 21 April 2026 | 129.29 (-0.32%) | 131.34 | 128.67 - 135.96 | 1.2158 times | Mon 20 April 2026 | 129.71 (2.45%) | 125.27 | 123.50 - 129.82 | 0.4402 times | Fri 17 April 2026 | 126.61 (2.58%) | 126.65 | 123.81 - 128.43 | 1.0427 times | Thu 16 April 2026 | 123.43 (1.96%) | 128.39 | 122.60 - 128.75 | 1.3581 times | Wed 15 April 2026 | 121.06 (9.5%) | 113.99 | 112.45 - 121.18 | 1.4088 times | Tue 14 April 2026 | 110.56 (0.44%) | 110.50 | 108.79 - 113.16 | 0.5621 times | Mon 13 April 2026 | 110.08 (4.48%) | 105.33 | 103.30 - 110.27 | 1.1591 times | Fri 10 April 2026 | 105.36 (-3.32%) | 109.81 | 100.80 - 111.76 | 1.1583 times | Thu 09 April 2026 | 108.98 (-6.45%) | 118.68 | 108.51 - 119.45 | 1.0064 times | Wed 08 April 2026 | 116.50 (-0.03%) | 122.47 | 116.10 - 123.32 | 0.9941 times |
Weekly price and charts DatadogInc
Strong weekly Stock price targets for DatadogInc DDOG are 127.81 and 140.27
| Weekly Target 1 | 118.06 |
| Weekly Target 2 | 125.09 |
| Weekly Target 3 | 130.52333333333 |
| Weekly Target 4 | 137.55 |
| Weekly Target 5 | 142.98 |
Weekly price and volumes for Datadog Inc
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 132.11 (4.34%) | 125.27 | 123.50 - 135.96 | 0.4766 times | Fri 17 April 2026 | 126.61 (20.17%) | 105.33 | 103.30 - 128.75 | 1.1438 times | Fri 10 April 2026 | 105.36 (-12.41%) | 117.25 | 100.80 - 123.32 | 1.0411 times | Thu 02 April 2026 | 120.29 (5.08%) | 115.96 | 113.11 - 121.99 | 0.7804 times | Fri 27 March 2026 | 114.48 (-8.49%) | 125.97 | 112.66 - 130.58 | 0.9686 times | Fri 20 March 2026 | 125.10 (0.45%) | 125.81 | 124.47 - 133.40 | 0.5028 times | Fri 13 March 2026 | 124.54 (-0.97%) | 123.28 | 121.95 - 131.33 | 0.8604 times | Fri 06 March 2026 | 125.76 (12.33%) | 109.17 | 105.17 - 126.17 | 1.3033 times | Fri 27 February 2026 | 111.96 (-3.2%) | 113.87 | 98.01 - 117.85 | 1.838 times | Fri 20 February 2026 | 115.66 (-7.62%) | 126.44 | 114.78 - 129.83 | 1.0851 times | Fri 13 February 2026 | 125.20 (0%) | 126.86 | 122.52 - 129.47 | 0.3404 times |
Monthly price and charts DatadogInc
Strong monthly Stock price targets for DatadogInc DDOG are 116.46 and 151.62
| Monthly Target 1 | 87.8 |
| Monthly Target 2 | 109.95 |
| Monthly Target 3 | 122.95666666667 |
| Monthly Target 4 | 145.11 |
| Monthly Target 5 | 158.12 |
Monthly price and volumes Datadog Inc
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 132.11 (11.91%) | 120.53 | 100.80 - 135.96 | 0.5376 times | Tue 31 March 2026 | 118.05 (5.44%) | 109.17 | 105.17 - 133.40 | 0.7533 times | Fri 27 February 2026 | 111.96 (-13.42%) | 129.69 | 98.01 - 137.00 | 1.2805 times | Fri 30 January 2026 | 129.32 (-4.9%) | 137.25 | 115.82 - 145.90 | 0.7844 times | Wed 31 December 2025 | 135.99 (-15.01%) | 159.09 | 135.11 - 164.11 | 0.6065 times | Fri 28 November 2025 | 160.01 (-1.72%) | 158.31 | 151.96 - 201.69 | 0.895 times | Fri 31 October 2025 | 162.81 (14.33%) | 144.28 | 143.83 - 166.89 | 0.8063 times | Tue 30 September 2025 | 142.40 (4.18%) | 134.48 | 129.06 - 145.87 | 0.8522 times | Fri 29 August 2025 | 136.68 (-2.36%) | 137.48 | 123.42 - 149.00 | 1.2499 times | Thu 31 July 2025 | 139.98 (4.21%) | 133.66 | 130.28 - 157.38 | 2.2343 times | Mon 30 June 2025 | 134.33 (13.95%) | 117.43 | 114.74 - 135.41 | 0.8604 times |
Yearly price and charts DatadogInc
Strong yearly Stock price targets for DatadogInc DDOG are 91.12 and 139.01
| Yearly Target 1 | 77.45 |
| Yearly Target 2 | 104.78 |
| Yearly Target 3 | 125.34 |
| Yearly Target 4 | 152.67 |
| Yearly Target 5 | 173.23 |
Yearly price and volumes Datadog Inc
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 132.11 (-2.85%) | 137.25 | 98.01 - 145.90 | 0.3904 times | Wed 31 December 2025 | 135.99 (-4.83%) | 145.00 | 81.63 - 201.69 | 1.4485 times | Tue 31 December 2024 | 142.89 (17.72%) | 119.22 | 98.80 - 167.59 | 1.1139 times | Fri 29 December 2023 | 121.38 (65.14%) | 75.19 | 61.34 - 124.69 | 1.3416 times | Fri 30 December 2022 | 73.50 (-58.73%) | 178.75 | 66.45 - 184.70 | 1.3801 times | Fri 31 December 2021 | 178.11 (80.93%) | 98.69 | 69.73 - 199.68 | 0.9087 times | Thu 31 December 2020 | 98.44 (160.56%) | 38.22 | 28.88 - 118.13 | 1.2168 times | Tue 31 December 2019 | 37.78 (0%) | 40.35 | 27.55 - 44.09 | 0.2001 times | Thu 23 April 2026 | (0%) | - | 0 times |
Indicator Analysis of DatadogInc
Tomorrow's movement Prediction of Datadog Inc DDOG appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 122.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Datadog Inc DDOG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Datadog Inc DDOG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Wed 22 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 120 and price is deviating by 8 points
Upper Bollinger band is at 134 and lower is at 105, while middle bands are at 112 and 127
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DatadogInc (DDOG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DatadogInc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for DatadogInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DatadogInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DatadogInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DatadogInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 119.16 and DatadogInc DDOG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DatadogInc DDOG stock. Volume based technical analysis of DatadogInc DDOG stock is negative.
DatadogInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Datadog Inc DDOG
DMA (daily moving average) of Datadog Inc DDOG
| DMA period | DMA value |
| 5 day DMA | 128.23 |
| 12 day DMA | 119.19 |
| 20 day DMA | 119.08 |
| 35 day DMA | 121.51 |
| 50 day DMA | 120.48 |
| 100 day DMA | 128.27 |
| 150 day DMA | 138.74 |
| 200 day DMA | 138.31 |
EMA (exponential moving average) of Datadog Inc DDOG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 127.66 | 125.44 | 123.52 |
| 12 day EMA | 122.95 | 121.29 | 119.84 |
| 20 day EMA | 121.49 | 120.37 | 119.43 |
| 35 day EMA | 120.17 | 119.47 | 118.89 |
| 50 day EMA | 120.71 | 120.24 | 119.87 |
SMA (simple moving average) of Datadog Inc DDOG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 128.23 | 126.02 | 122.27 |
| 12 day SMA | 119.19 | 117.89 | 117.14 |
| 20 day SMA | 119.08 | 118.6 | 118.6 |
| 35 day SMA | 121.51 | 120.91 | 120.42 |
| 50 day SMA | 120.48 | 120.12 | 119.77 |
| 100 day SMA | 128.27 | 128.54 | 128.83 |
| 150 day SMA | 138.74 | 138.76 | 138.82 |
| 200 day SMA | 138.31 | 138.41 | 138.54 |


