DatadogInc DDOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Datadog Inc DDOG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do DDOG
- Forcast & Targets DDOG
- DDOG Experts view
- Tomorrow's Movement DDOG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DDOG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DatadogInc
Strong intraday Stock price targets for DatadogInc are 196.47 and 203.92
| Intraday Target 1 | 194.35 |
| Intraday Target 2 | 198.59 |
| Intraday Target 3 | 201.79666666667 |
| Intraday Target 4 | 206.04 |
| Intraday Target 5 | 209.25 |
Daily price and volume Datadog Inc
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 202.84 (-1.2%) | 204.45 | 197.55 - 205.00 | 0.643 times | Wed 13 May 2026 | 205.31 (2.69%) | 199.49 | 195.39 - 205.44 | 0.5959 times | Tue 12 May 2026 | 199.93 (-1.17%) | 201.22 | 195.01 - 204.10 | 0.2894 times | Mon 11 May 2026 | 202.29 (1.06%) | 196.26 | 193.16 - 203.58 | 0.7729 times | Fri 08 May 2026 | 200.16 (6.06%) | 185.50 | 185.00 - 200.36 | 1.5675 times | Thu 07 May 2026 | 188.73 (31.33%) | 187.99 | 179.47 - 198.60 | 3.3804 times | Wed 06 May 2026 | 143.71 (-1.4%) | 143.72 | 140.71 - 145.69 | 1.0705 times | Tue 05 May 2026 | 145.75 (-0.67%) | 147.70 | 144.50 - 150.00 | 0.3443 times | Mon 04 May 2026 | 146.73 (4.41%) | 140.61 | 139.01 - 147.33 | 0.5229 times | Fri 01 May 2026 | 140.53 (6.31%) | 138.50 | 135.38 - 142.75 | 0.8132 times | Thu 30 April 2026 | 132.19 (-1.34%) | 133.05 | 128.00 - 137.00 | 0.932 times |
Weekly price and charts DatadogInc
Strong weekly Stock price targets for DatadogInc DDOG are 198 and 210.28
| Weekly Target 1 | 188.2 |
| Weekly Target 2 | 195.52 |
| Weekly Target 3 | 200.48 |
| Weekly Target 4 | 207.8 |
| Weekly Target 5 | 212.76 |
Weekly price and volumes for Datadog Inc
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 202.84 (1.34%) | 196.26 | 193.16 - 205.44 | 0.8332 times | Fri 08 May 2026 | 200.16 (42.43%) | 140.61 | 139.01 - 200.36 | 2.493 times | Fri 01 May 2026 | 140.53 (8.53%) | 129.40 | 128.00 - 142.75 | 1.1219 times | Fri 24 April 2026 | 129.48 (2.27%) | 125.27 | 123.50 - 135.96 | 0.8628 times | Fri 17 April 2026 | 126.61 (20.17%) | 105.33 | 103.30 - 128.75 | 1.0125 times | Fri 10 April 2026 | 105.36 (-12.41%) | 117.25 | 100.80 - 123.32 | 0.9216 times | Thu 02 April 2026 | 120.29 (5.08%) | 115.96 | 113.11 - 121.99 | 0.6908 times | Fri 27 March 2026 | 114.48 (-8.49%) | 125.97 | 112.66 - 130.58 | 0.8574 times | Fri 20 March 2026 | 125.10 (0.45%) | 125.81 | 124.47 - 133.40 | 0.4451 times | Fri 13 March 2026 | 124.54 (-0.97%) | 123.28 | 121.95 - 131.33 | 0.7617 times | Fri 06 March 2026 | 125.76 (12.33%) | 109.17 | 105.17 - 126.17 | 1.1537 times |
Monthly price and charts DatadogInc
Strong monthly Stock price targets for DatadogInc DDOG are 169.11 and 239.17
| Monthly Target 1 | 111.16 |
| Monthly Target 2 | 157 |
| Monthly Target 3 | 181.22 |
| Monthly Target 4 | 227.06 |
| Monthly Target 5 | 251.28 |
Monthly price and volumes Datadog Inc
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 202.84 (53.45%) | 138.50 | 135.38 - 205.44 | 0.8653 times | Thu 30 April 2026 | 132.19 (11.98%) | 120.53 | 100.80 - 137.00 | 0.9266 times | Tue 31 March 2026 | 118.05 (5.44%) | 109.17 | 105.17 - 133.40 | 0.8737 times | Fri 27 February 2026 | 111.96 (-13.42%) | 129.69 | 98.01 - 137.00 | 1.413 times | Fri 30 January 2026 | 129.32 (-4.9%) | 137.25 | 115.82 - 145.90 | 0.9098 times | Wed 31 December 2025 | 135.99 (-15.01%) | 159.09 | 135.11 - 164.11 | 0.7035 times | Fri 28 November 2025 | 160.01 (-1.72%) | 158.31 | 151.96 - 201.69 | 1.038 times | Fri 31 October 2025 | 162.81 (14.33%) | 144.28 | 143.83 - 166.89 | 0.8897 times | Tue 30 September 2025 | 142.40 (4.18%) | 134.48 | 129.06 - 145.87 | 0.9883 times | Fri 29 August 2025 | 136.68 (-2.36%) | 137.48 | 123.42 - 149.00 | 1.3921 times | Thu 31 July 2025 | 139.98 (4.21%) | 133.66 | 130.28 - 157.38 | 2.5913 times |
Yearly price and charts DatadogInc
Strong yearly Stock price targets for DatadogInc DDOG are 150.43 and 257.86
| Yearly Target 1 | 61.33 |
| Yearly Target 2 | 132.09 |
| Yearly Target 3 | 168.76333333333 |
| Yearly Target 4 | 239.52 |
| Yearly Target 5 | 276.19 |
Yearly price and volumes Datadog Inc
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 202.84 (49.16%) | 137.25 | 98.01 - 205.44 | 0.5013 times | Wed 31 December 2025 | 135.99 (-4.83%) | 145.00 | 81.63 - 201.69 | 1.4295 times | Tue 31 December 2024 | 142.89 (17.72%) | 119.22 | 98.80 - 167.59 | 1.0994 times | Fri 29 December 2023 | 121.38 (65.14%) | 75.19 | 61.34 - 124.69 | 1.3158 times | Fri 30 December 2022 | 73.50 (-58.73%) | 178.75 | 66.45 - 184.70 | 1.3372 times | Fri 31 December 2021 | 178.11 (80.93%) | 98.69 | 69.73 - 199.68 | 0.8971 times | Thu 31 December 2020 | 98.44 (160.56%) | 38.22 | 28.88 - 118.13 | 1.2192 times | Tue 31 December 2019 | 37.78 (0%) | 40.35 | 27.55 - 44.09 | 0.2005 times | Fri 15 May 2026 | (0%) | - | 0 times |
Indicator Analysis of DatadogInc
Tomorrow's movement Prediction of Datadog Inc DDOG appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 177.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Datadog Inc DDOG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Datadog Inc DDOG appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Thu 14 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 155 and price is deviating by 31 points
Upper Bollinger band is at 216 and lower is at 93, while middle bands are at 124 and 185
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DatadogInc (DDOG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DatadogInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DatadogInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DatadogInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DatadogInc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DatadogInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 181.37 and DatadogInc DDOG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DatadogInc DDOG stock. Volume based technical analysis of DatadogInc DDOG stock is negative.
DatadogInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Datadog Inc DDOG
DMA (daily moving average) of Datadog Inc DDOG
| DMA period | DMA value |
| 5 day DMA | 202.11 |
| 12 day DMA | 170.18 |
| 20 day DMA | 154.07 |
| 35 day DMA | 137.77 |
| 50 day DMA | 134.1 |
| 100 day DMA | 130 |
| 150 day DMA | 140.59 |
| 200 day DMA | 139.74 |
EMA (exponential moving average) of Datadog Inc DDOG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 196.76 | 193.72 | 187.93 |
| 12 day EMA | 177.18 | 172.52 | 166.56 |
| 20 day EMA | 162.91 | 158.71 | 153.81 |
| 35 day EMA | 149.37 | 146.22 | 142.74 |
| 50 day EMA | 139.08 | 136.48 | 133.67 |
SMA (simple moving average) of Datadog Inc DDOG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 202.11 | 199.28 | 186.96 |
| 12 day SMA | 170.18 | 164.24 | 158.18 |
| 20 day SMA | 154.07 | 150.1 | 145.89 |
| 35 day SMA | 137.77 | 135.5 | 133.14 |
| 50 day SMA | 134.1 | 132.28 | 130.39 |
| 100 day SMA | 130 | 129.34 | 128.69 |
| 150 day SMA | 140.59 | 140.28 | 139.93 |
| 200 day SMA | 139.74 | 139.46 | 139.16 |


