Munafa Stock Market Course + Intraday & FNO calls 
DatadogInc DDOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Datadog Inc DDOG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do DDOG
- Forcast & Targets DDOG
- DDOG Experts view
- Tomorrow's Movement DDOG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DDOG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DatadogInc
Strong intraday Stock price targets for DatadogInc are 118.79 and 126.24
| Intraday Target 1 | 117.36 |
| Intraday Target 2 | 120.22 |
| Intraday Target 3 | 124.81 |
| Intraday Target 4 | 127.67 |
| Intraday Target 5 | 132.26 |
Daily price and volume Datadog Inc
| Date | Closing | Open | Range | Volume | Tue 10 March 2026 | 123.08 (-4.31%) | 128.89 | 121.95 - 129.40 | 0.8602 times | Mon 09 March 2026 | 128.62 (2.27%) | 123.28 | 122.25 - 128.69 | 0.5626 times | Fri 06 March 2026 | 125.76 (2.78%) | 122.40 | 118.12 - 126.17 | 0.4701 times | Thu 05 March 2026 | 122.36 (3.41%) | 118.55 | 118.55 - 125.21 | 0.9909 times | Wed 04 March 2026 | 118.33 (5.87%) | 111.22 | 111.00 - 120.40 | 1.1129 times | Tue 03 March 2026 | 111.77 (0.59%) | 106.66 | 105.17 - 113.93 | 1.13 times | Mon 02 March 2026 | 111.11 (-0.76%) | 109.17 | 108.75 - 112.23 | 1.5454 times | Fri 27 February 2026 | 111.96 (-3.89%) | 112.75 | 109.40 - 113.47 | 1.0623 times | Thu 26 February 2026 | 116.49 (5.58%) | 111.00 | 110.01 - 117.85 | 0.9322 times | Wed 25 February 2026 | 110.33 (5.65%) | 104.87 | 104.43 - 110.85 | 1.3335 times | Tue 24 February 2026 | 104.43 (1.76%) | 101.44 | 98.01 - 105.78 | 1.6238 times |
Weekly price and charts DatadogInc
Strong weekly Stock price targets for DatadogInc DDOG are 118.79 and 126.24
| Weekly Target 1 | 117.36 |
| Weekly Target 2 | 120.22 |
| Weekly Target 3 | 124.81 |
| Weekly Target 4 | 127.67 |
| Weekly Target 5 | 132.26 |
Weekly price and volumes for Datadog Inc
| Date | Closing | Open | Range | Volume | Tue 10 March 2026 | 123.08 (-2.13%) | 123.28 | 121.95 - 129.40 | 0.2988 times | Fri 06 March 2026 | 125.76 (12.33%) | 109.17 | 105.17 - 126.17 | 1.1023 times | Fri 27 February 2026 | 111.96 (-3.2%) | 113.87 | 98.01 - 117.85 | 1.5545 times | Fri 20 February 2026 | 115.66 (-7.62%) | 126.44 | 114.78 - 129.83 | 0.9178 times | Fri 13 February 2026 | 125.20 (0%) | 126.86 | 122.52 - 129.47 | 0.2879 times | Fri 13 February 2026 | 125.20 (12.09%) | 115.05 | 104.00 - 137.00 | 1.9878 times | Fri 06 February 2026 | 111.70 (-13.63%) | 129.69 | 105.14 - 131.44 | 1.1891 times | Fri 30 January 2026 | 129.32 (-0.61%) | 129.55 | 125.61 - 143.39 | 1.0748 times | Fri 23 January 2026 | 130.11 (9.34%) | 117.00 | 115.82 - 133.50 | 0.8208 times | Fri 16 January 2026 | 119.00 (-5.16%) | 126.20 | 117.81 - 129.24 | 0.7662 times | Fri 09 January 2026 | 125.48 (-6.2%) | 132.92 | 125.21 - 145.90 | 0.8599 times |
Monthly price and charts DatadogInc
Strong monthly Stock price targets for DatadogInc DDOG are 114.13 and 138.36
| Monthly Target 1 | 94.99 |
| Monthly Target 2 | 109.03 |
| Monthly Target 3 | 119.21666666667 |
| Monthly Target 4 | 133.26 |
| Monthly Target 5 | 143.45 |
Monthly price and volumes Datadog Inc
| Date | Closing | Open | Range | Volume | Tue 10 March 2026 | 123.08 (9.93%) | 109.17 | 105.17 - 129.40 | 0.3061 times | Fri 27 February 2026 | 111.96 (-13.42%) | 129.69 | 98.01 - 137.00 | 1.2971 times | Fri 30 January 2026 | 129.32 (-4.9%) | 137.25 | 115.82 - 145.90 | 0.7946 times | Wed 31 December 2025 | 135.99 (-15.01%) | 159.09 | 135.11 - 164.11 | 0.6144 times | Fri 28 November 2025 | 160.01 (-1.72%) | 158.31 | 151.96 - 201.69 | 0.9066 times | Fri 31 October 2025 | 162.81 (14.33%) | 144.28 | 143.83 - 166.89 | 0.8168 times | Tue 30 September 2025 | 142.40 (4.18%) | 134.48 | 129.06 - 145.87 | 0.8632 times | Fri 29 August 2025 | 136.68 (-2.36%) | 137.48 | 123.42 - 149.00 | 1.2662 times | Thu 31 July 2025 | 139.98 (4.21%) | 133.66 | 130.28 - 157.38 | 2.2633 times | Mon 30 June 2025 | 134.33 (13.95%) | 117.43 | 114.74 - 135.41 | 0.8716 times | Fri 30 May 2025 | 117.88 (15.39%) | 106.66 | 101.06 - 119.36 | 1.0572 times |
Yearly price and charts DatadogInc
Strong yearly Stock price targets for DatadogInc DDOG are 86.6 and 134.49
| Yearly Target 1 | 74.44 |
| Yearly Target 2 | 98.76 |
| Yearly Target 3 | 122.33 |
| Yearly Target 4 | 146.65 |
| Yearly Target 5 | 170.22 |
Yearly price and volumes Datadog Inc
| Date | Closing | Open | Range | Volume | Tue 10 March 2026 | 123.08 (-9.49%) | 137.25 | 98.01 - 145.90 | 0.2794 times | Wed 31 December 2025 | 135.99 (-4.83%) | 145.00 | 81.63 - 201.69 | 1.4697 times | Tue 31 December 2024 | 142.89 (17.72%) | 119.22 | 98.80 - 167.59 | 1.1301 times | Fri 29 December 2023 | 121.38 (65.14%) | 75.19 | 61.34 - 124.69 | 1.3611 times | Fri 30 December 2022 | 73.50 (-58.73%) | 178.75 | 66.45 - 184.70 | 1.4002 times | Fri 31 December 2021 | 178.11 (80.93%) | 98.69 | 69.73 - 199.68 | 0.922 times | Thu 31 December 2020 | 98.44 (160.56%) | 38.22 | 28.88 - 118.13 | 1.2345 times | Tue 31 December 2019 | 37.78 (0%) | 40.35 | 27.55 - 44.09 | 0.203 times | Wed 11 March 2026 | (0%) | - | 0 times |
Indicator Analysis of DatadogInc
Tomorrow's movement Prediction of Datadog Inc DDOG appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 119.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Datadog Inc DDOG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Tue 10 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 119 and price is deviating by 8 points
Upper Bollinger band is at 134 and lower is at 104, while middle bands are at 112 and 127
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DatadogInc (DDOG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DatadogInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DatadogInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DatadogInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DatadogInc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DatadogInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 116.29 and DatadogInc DDOG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DatadogInc DDOG stock. Volume based technical analysis of DatadogInc DDOG stock is negative.
DatadogInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Datadog Inc DDOG
DMA (daily moving average) of Datadog Inc DDOG
| DMA period | DMA value |
| 5 day DMA | 123.63 |
| 12 day DMA | 115.57 |
| 20 day DMA | 118.57 |
| 35 day DMA | 121.59 |
| 50 day DMA | 124.01 |
| 100 day DMA | 141.63 |
| 150 day DMA | 140.94 |
| 200 day DMA | 138.93 |
EMA (exponential moving average) of Datadog Inc DDOG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 122.86 | 122.75 | 119.81 |
| 12 day EMA | 119.78 | 119.18 | 117.47 |
| 20 day EMA | 119.68 | 119.32 | 118.34 |
| 35 day EMA | 121.98 | 121.91 | 121.51 |
| 50 day EMA | 125.29 | 125.38 | 125.25 |
SMA (simple moving average) of Datadog Inc DDOG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 123.63 | 121.37 | 117.87 |
| 12 day SMA | 115.57 | 114.95 | 114.29 |
| 20 day SMA | 118.57 | 118.89 | 118.16 |
| 35 day SMA | 121.59 | 121.41 | 121.14 |
| 50 day SMA | 124.01 | 124.31 | 124.5 |
| 100 day SMA | 141.63 | 142 | 142.32 |
| 150 day SMA | 140.94 | 141.04 | 141.07 |
| 200 day SMA | 138.93 | 138.88 | 138.82 |
Videos related to: DatadogInc DDOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
