DatadogInc DDOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Datadog Inc DDOG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do DDOG
- Forcast & Targets DDOG
- DDOG Experts view
- Tomorrow's Movement DDOG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DDOG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DatadogInc
Strong intraday Stock price targets for DatadogInc are 256.15 and 270.25
| Intraday Target 1 | 252.92 |
| Intraday Target 2 | 259.38 |
| Intraday Target 3 | 267.02 |
| Intraday Target 4 | 273.48 |
| Intraday Target 5 | 281.12 |
Daily price and volume Datadog Inc
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 265.84 (-4.51%) | 269.55 | 260.56 - 274.66 | 0.8724 times | Wed 28 October 2026 | 278.41 (-0.87%) | 279.84 | 275.49 - 285.00 | 1.2842 times | Tue 27 October 2026 | 280.86 (0.17%) | 277.00 | 274.00 - 282.80 | 0.559 times | Mon 26 October 2026 | 280.38 (3.98%) | 271.55 | 267.02 - 284.75 | 0.7174 times | Fri 23 October 2026 | 269.65 (4.58%) | 259.34 | 254.59 - 273.42 | 1.1515 times | Thu 22 October 2026 | 257.83 (-5.55%) | 269.13 | 256.41 - 275.81 | 0.9298 times | Wed 21 October 2026 | 272.98 (6.45%) | 257.05 | 257.05 - 277.26 | 0.7537 times | Tue 20 October 2026 | 256.43 (-1.48%) | 257.12 | 252.62 - 259.07 | 1.1241 times | Mon 19 October 2026 | 260.27 (5.33%) | 255.76 | 247.73 - 266.00 | 0.68 times | Fri 16 October 2026 | 247.11 (-7.19%) | 265.41 | 243.63 - 269.10 | 1.9279 times | Thu 15 October 2026 | 266.25 (-1.14%) | 260.72 | 256.22 - 266.91 | 1.4521 times |
Weekly price and charts DatadogInc
Strong weekly Stock price targets for DatadogInc DDOG are 250.98 and 275.42
| Weekly Target 1 | 246.03 |
| Weekly Target 2 | 255.93 |
| Weekly Target 3 | 270.46666666667 |
| Weekly Target 4 | 280.37 |
| Weekly Target 5 | 294.91 |
Weekly price and volumes for Datadog Inc
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 265.84 (-1.41%) | 271.55 | 260.56 - 285.00 | 0.4994 times | Fri 23 October 2026 | 269.65 (9.12%) | 255.76 | 247.73 - 277.26 | 0.6749 times | Fri 16 October 2026 | 247.11 (-15.74%) | 299.00 | 243.63 - 300.68 | 1.0641 times | Fri 09 October 2026 | 293.26 (5.79%) | 277.81 | 269.38 - 294.00 | 0.9242 times | Fri 02 October 2026 | 277.22 (3.39%) | 257.00 | 255.50 - 282.00 | 0.9643 times | Fri 25 September 2026 | 268.13 (16.62%) | 229.73 | 226.83 - 280.70 | 1.1426 times | Fri 18 September 2026 | 229.92 (3.94%) | 222.39 | 220.72 - 239.04 | 1.0858 times | Fri 11 September 2026 | 221.21 (3.88%) | 207.00 | 203.24 - 227.58 | 1.1032 times | Fri 04 September 2026 | 212.95 (-10.14%) | 233.96 | 208.22 - 239.70 | 1.2706 times | Fri 28 August 2026 | 236.98 (0.58%) | 234.41 | 219.00 - 251.99 | 1.2708 times | Fri 21 August 2026 | 235.62 (-7.77%) | 254.60 | 227.11 - 254.60 | 0.8942 times |
Monthly price and charts DatadogInc
Strong monthly Stock price targets for DatadogInc DDOG are 226.21 and 283.26
| Monthly Target 1 | 213 |
| Monthly Target 2 | 239.42 |
| Monthly Target 3 | 270.05 |
| Monthly Target 4 | 296.47 |
| Monthly Target 5 | 327.1 |
Monthly price and volumes Datadog Inc
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 265.84 (-2.92%) | 273.21 | 243.63 - 300.68 | 0.5649 times | Wed 30 September 2026 | 273.85 (15.53%) | 232.88 | 203.24 - 280.70 | 0.8183 times | Mon 31 August 2026 | 237.04 (-11.54%) | 272.19 | 214.00 - 296.90 | 1.0301 times | Fri 31 July 2026 | 267.97 (2.94%) | 268.39 | 237.67 - 278.76 | 0.7438 times | Tue 30 June 2026 | 260.32 (5.17%) | 251.78 | 212.73 - 278.71 | 0.8961 times | Fri 29 May 2026 | 247.52 (87.25%) | 138.50 | 135.38 - 249.81 | 1.4448 times | Thu 30 April 2026 | 132.19 (11.98%) | 120.53 | 100.80 - 137.00 | 1.0117 times | Tue 31 March 2026 | 118.05 (5.44%) | 109.17 | 105.17 - 133.40 | 0.954 times | Fri 27 February 2026 | 111.96 (-13.42%) | 129.69 | 98.01 - 137.00 | 1.5428 times | Fri 30 January 2026 | 129.32 (-4.9%) | 137.25 | 115.82 - 145.90 | 0.9934 times | Wed 31 December 2025 | 135.99 (-15.01%) | 159.09 | 135.11 - 164.11 | 0.7681 times |
Yearly price and charts DatadogInc
Strong yearly Stock price targets for DatadogInc DDOG are 181.93 and 384.6
| Yearly Target 1 | 18.84 |
| Yearly Target 2 | 142.34 |
| Yearly Target 3 | 221.51 |
| Yearly Target 4 | 345.01 |
| Yearly Target 5 | 424.18 |
Yearly price and volumes Datadog Inc
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 265.84 (95.48%) | 137.25 | 98.01 - 300.68 | 0.8746 times | Wed 31 December 2025 | 135.99 (-4.83%) | 145.00 | 81.63 - 201.69 | 1.3583 times | Tue 31 December 2024 | 142.89 (17.72%) | 119.22 | 98.80 - 167.59 | 1.0447 times | Fri 29 December 2023 | 121.38 (65.14%) | 75.19 | 61.34 - 124.69 | 1.2503 times | Fri 30 December 2022 | 73.50 (-58.73%) | 178.75 | 66.45 - 184.70 | 1.2707 times | Fri 31 December 2021 | 178.11 (80.93%) | 98.69 | 69.73 - 199.68 | 0.8524 times | Thu 31 December 2020 | 98.44 (160.56%) | 38.22 | 28.88 - 118.13 | 1.1585 times | Tue 31 December 2019 | 37.78 (0%) | 40.35 | 27.55 - 44.09 | 0.1905 times | Sat 31 October 2026 | (0%) | - | 0 times |
Indicator Analysis of DatadogInc
Tomorrow's movement Prediction of Datadog Inc DDOG appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 270.71 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Datadog Inc DDOG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Datadog Inc DDOG looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 30 as on Thu 29 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 273 and price is deviating by 11 points
Upper Bollinger band is at 295 and lower is at 251, while middle bands are at 262 and 284
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DatadogInc (DDOG) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for DatadogInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for DatadogInc in short term but the sell signal is initial and weak.
DatadogInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DatadogInc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DatadogInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 264.52 and DatadogInc DDOG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the DatadogInc DDOG stock. Volume based technical analysis of DatadogInc DDOG stock is negative.
DatadogInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Datadog Inc DDOG
DMA (daily moving average) of Datadog Inc DDOG
| DMA period | DMA value |
| 5 day DMA | 275.03 |
| 12 day DMA | 267.11 |
| 20 day DMA | 272.31 |
| 35 day DMA | 262.32 |
| 50 day DMA | 251.22 |
| 100 day DMA | 250.18 |
| 150 day DMA | 222.83 |
| 200 day DMA | 197.75 |
EMA (exponential moving average) of Datadog Inc DDOG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 272.13 | 275.28 | 273.71 |
| 12 day EMA | 270.71 | 271.6 | 270.36 |
| 20 day EMA | 268.45 | 268.73 | 267.71 |
| 35 day EMA | 261.03 | 260.75 | 259.71 |
| 50 day EMA | 253.21 | 252.69 | 251.64 |
SMA (simple moving average) of Datadog Inc DDOG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 275.03 | 273.43 | 272.34 |
| 12 day SMA | 267.11 | 268.57 | 269.31 |
| 20 day SMA | 272.31 | 272.84 | 272.62 |
| 35 day SMA | 262.32 | 261.06 | 259.54 |
| 50 day SMA | 251.22 | 250.57 | 249.92 |
| 100 day SMA | 250.18 | 249.84 | 249.4 |
| 150 day SMA | 222.83 | 221.89 | 220.86 |
| 200 day SMA | 197.75 | 197.05 | 196.29 |


