DatadogInc DDOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Datadog Inc DDOG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do DDOG
- Forcast & Targets DDOG
- DDOG Experts view
- Tomorrow's Movement DDOG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DDOG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DatadogInc
Strong intraday Stock price targets for DatadogInc are 116.29 and 121.71
| Intraday Target 1 | 112.08 |
| Intraday Target 2 | 115.07 |
| Intraday Target 3 | 117.50333333333 |
| Intraday Target 4 | 120.49 |
| Intraday Target 5 | 122.92 |
Daily price and volume Datadog Inc
| Date | Closing | Open | Range | Volume | Tue 31 March 2026 | 118.05 (1.93%) | 116.89 | 114.52 - 119.94 | 1.1266 times | Mon 30 March 2026 | 115.81 (1.16%) | 115.96 | 113.11 - 119.57 | 1.6683 times | Fri 27 March 2026 | 114.48 (-7.9%) | 124.16 | 112.66 - 125.00 | 1.0926 times | Thu 26 March 2026 | 124.30 (0.82%) | 122.39 | 121.08 - 127.45 | 1.0357 times | Wed 25 March 2026 | 123.29 (0.59%) | 124.91 | 122.12 - 127.47 | 1.0724 times | Tue 24 March 2026 | 122.57 (-5.15%) | 128.30 | 121.72 - 128.34 | 1.2038 times | Mon 23 March 2026 | 129.23 (3.3%) | 125.97 | 124.00 - 130.58 | 1.0676 times | Fri 20 March 2026 | 125.10 (-3.74%) | 130.55 | 124.47 - 130.58 | 0.6331 times | Thu 19 March 2026 | 129.96 (0.85%) | 131.85 | 126.73 - 133.40 | 0.6491 times | Tue 17 March 2026 | 128.86 (1.81%) | 125.70 | 125.50 - 132.15 | 0.4508 times | Mon 16 March 2026 | 126.57 (1.63%) | 125.81 | 125.39 - 129.26 | 1.1078 times |
Weekly price and charts DatadogInc
Strong weekly Stock price targets for DatadogInc DDOG are 115.58 and 122.41
| Weekly Target 1 | 110.2 |
| Weekly Target 2 | 114.13 |
| Weekly Target 3 | 117.03333333333 |
| Weekly Target 4 | 120.96 |
| Weekly Target 5 | 123.86 |
Weekly price and volumes for Datadog Inc
| Date | Closing | Open | Range | Volume | Tue 31 March 2026 | 118.05 (3.12%) | 115.96 | 113.11 - 119.94 | 0.4437 times | Fri 27 March 2026 | 114.48 (-8.49%) | 125.97 | 112.66 - 130.58 | 0.8687 times | Fri 20 March 2026 | 125.10 (0.45%) | 125.81 | 124.47 - 133.40 | 0.451 times | Fri 13 March 2026 | 124.54 (-0.97%) | 123.28 | 121.95 - 131.33 | 0.7717 times | Fri 06 March 2026 | 125.76 (12.33%) | 109.17 | 105.17 - 126.17 | 1.1689 times | Fri 27 February 2026 | 111.96 (-3.2%) | 113.87 | 98.01 - 117.85 | 1.6485 times | Fri 20 February 2026 | 115.66 (-7.62%) | 126.44 | 114.78 - 129.83 | 0.9732 times | Fri 13 February 2026 | 125.20 (0%) | 126.86 | 122.52 - 129.47 | 0.3053 times | Fri 13 February 2026 | 125.20 (12.09%) | 115.05 | 104.00 - 137.00 | 2.1079 times | Fri 06 February 2026 | 111.70 (-13.63%) | 129.69 | 105.14 - 131.44 | 1.261 times | Fri 30 January 2026 | 129.32 (-0.61%) | 129.55 | 125.61 - 143.39 | 1.1398 times |
Monthly price and charts DatadogInc
Strong monthly Stock price targets for DatadogInc DDOG are 111.61 and 139.84
| Monthly Target 1 | 90.64 |
| Monthly Target 2 | 104.35 |
| Monthly Target 3 | 118.87333333333 |
| Monthly Target 4 | 132.58 |
| Monthly Target 5 | 147.1 |
Monthly price and volumes Datadog Inc
| Date | Closing | Open | Range | Volume | Tue 31 March 2026 | 118.05 (5.44%) | 109.17 | 105.17 - 133.40 | 0.7298 times | Fri 27 February 2026 | 111.96 (-13.42%) | 129.69 | 98.01 - 137.00 | 1.2404 times | Fri 30 January 2026 | 129.32 (-4.9%) | 137.25 | 115.82 - 145.90 | 0.7599 times | Wed 31 December 2025 | 135.99 (-15.01%) | 159.09 | 135.11 - 164.11 | 0.5876 times | Fri 28 November 2025 | 160.01 (-1.72%) | 158.31 | 151.96 - 201.69 | 0.867 times | Fri 31 October 2025 | 162.81 (14.33%) | 144.28 | 143.83 - 166.89 | 0.7811 times | Tue 30 September 2025 | 142.40 (4.18%) | 134.48 | 129.06 - 145.87 | 0.8255 times | Fri 29 August 2025 | 136.68 (-2.36%) | 137.48 | 123.42 - 149.00 | 1.2108 times | Thu 31 July 2025 | 139.98 (4.21%) | 133.66 | 130.28 - 157.38 | 2.1644 times | Mon 30 June 2025 | 134.33 (13.95%) | 117.43 | 114.74 - 135.41 | 0.8335 times | Fri 30 May 2025 | 117.88 (15.39%) | 106.66 | 101.06 - 119.36 | 1.011 times |
Yearly price and charts DatadogInc
Strong yearly Stock price targets for DatadogInc DDOG are 84.09 and 131.98
| Yearly Target 1 | 72.76 |
| Yearly Target 2 | 95.41 |
| Yearly Target 3 | 120.65333333333 |
| Yearly Target 4 | 143.3 |
| Yearly Target 5 | 168.54 |
Yearly price and volumes Datadog Inc
| Date | Closing | Open | Range | Volume | Tue 31 March 2026 | 118.05 (-13.19%) | 137.25 | 98.01 - 145.90 | 0.3304 times | Wed 31 December 2025 | 135.99 (-4.83%) | 145.00 | 81.63 - 201.69 | 1.4599 times | Tue 31 December 2024 | 142.89 (17.72%) | 119.22 | 98.80 - 167.59 | 1.1226 times | Fri 29 December 2023 | 121.38 (65.14%) | 75.19 | 61.34 - 124.69 | 1.3521 times | Fri 30 December 2022 | 73.50 (-58.73%) | 178.75 | 66.45 - 184.70 | 1.3909 times | Fri 31 December 2021 | 178.11 (80.93%) | 98.69 | 69.73 - 199.68 | 0.9159 times | Thu 31 December 2020 | 98.44 (160.56%) | 38.22 | 28.88 - 118.13 | 1.2264 times | Tue 31 December 2019 | 37.78 (0%) | 40.35 | 27.55 - 44.09 | 0.2017 times | Wed 01 April 2026 | (0%) | - | 0 times |
Indicator Analysis of DatadogInc
Tomorrow's movement Prediction of Datadog Inc DDOG appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 121.41 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Datadog Inc DDOG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Datadog Inc DDOG appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 29 as on Tue 31 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 124 and price is deviating by 6 points
Upper Bollinger band is at 134 and lower is at 114, while middle bands are at 119 and 129
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DatadogInc (DDOG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DatadogInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for DatadogInc in short term and the sell signal is strong.
DatadogInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for DatadogInc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DatadogInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 121.94 and DatadogInc DDOG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DatadogInc DDOG stock. Volume based technical analysis of DatadogInc DDOG stock is negative.
DatadogInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Datadog Inc DDOG
DMA (daily moving average) of Datadog Inc DDOG
| DMA period | DMA value |
| 5 day DMA | 119.19 |
| 12 day DMA | 123.56 |
| 20 day DMA | 123.37 |
| 35 day DMA | 121.1 |
| 50 day DMA | 122.2 |
| 100 day DMA | 137.06 |
| 150 day DMA | 140.48 |
| 200 day DMA | 139.32 |
EMA (exponential moving average) of Datadog Inc DDOG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 119.03 | 119.52 | 121.37 |
| 12 day EMA | 121.41 | 122.02 | 123.15 |
| 20 day EMA | 121.87 | 122.27 | 122.95 |
| 35 day EMA | 122.57 | 122.84 | 123.25 |
| 50 day EMA | 121.93 | 122.09 | 122.35 |
SMA (simple moving average) of Datadog Inc DDOG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 119.19 | 120.09 | 122.77 |
| 12 day SMA | 123.56 | 124.32 | 125.3 |
| 20 day SMA | 123.37 | 123.02 | 122.83 |
| 35 day SMA | 121.1 | 120.98 | 120.86 |
| 50 day SMA | 122.2 | 122.22 | 122.32 |
| 100 day SMA | 137.06 | 137.45 | 137.92 |
| 150 day SMA | 140.48 | 140.53 | 140.62 |
| 200 day SMA | 139.32 | 139.32 | 139.34 |


