ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DatadogInc DDOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Datadog Inc DDOG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets DatadogInc

Strong intraday Stock price targets for DatadogInc are 256.15 and 270.25

Intraday Target 1252.92
Intraday Target 2259.38
Intraday Target 3267.02
Intraday Target 4273.48
Intraday Target 5281.12

Daily price and volume Datadog Inc

Date Closing Open Range Volume
Thu 29 October 2026 265.84 (-4.51%) 269.55 260.56 - 274.66 0.8724 times
Wed 28 October 2026 278.41 (-0.87%) 279.84 275.49 - 285.00 1.2842 times
Tue 27 October 2026 280.86 (0.17%) 277.00 274.00 - 282.80 0.559 times
Mon 26 October 2026 280.38 (3.98%) 271.55 267.02 - 284.75 0.7174 times
Fri 23 October 2026 269.65 (4.58%) 259.34 254.59 - 273.42 1.1515 times
Thu 22 October 2026 257.83 (-5.55%) 269.13 256.41 - 275.81 0.9298 times
Wed 21 October 2026 272.98 (6.45%) 257.05 257.05 - 277.26 0.7537 times
Tue 20 October 2026 256.43 (-1.48%) 257.12 252.62 - 259.07 1.1241 times
Mon 19 October 2026 260.27 (5.33%) 255.76 247.73 - 266.00 0.68 times
Fri 16 October 2026 247.11 (-7.19%) 265.41 243.63 - 269.10 1.9279 times
Thu 15 October 2026 266.25 (-1.14%) 260.72 256.22 - 266.91 1.4521 times

 Daily chart DatadogInc

Weekly price and charts DatadogInc

Strong weekly Stock price targets for DatadogInc DDOG are 250.98 and 275.42

Weekly Target 1246.03
Weekly Target 2255.93
Weekly Target 3270.46666666667
Weekly Target 4280.37
Weekly Target 5294.91

Weekly price and volumes for Datadog Inc

Date Closing Open Range Volume
Thu 29 October 2026 265.84 (-1.41%) 271.55 260.56 - 285.00 0.4994 times
Fri 23 October 2026 269.65 (9.12%) 255.76 247.73 - 277.26 0.6749 times
Fri 16 October 2026 247.11 (-15.74%) 299.00 243.63 - 300.68 1.0641 times
Fri 09 October 2026 293.26 (5.79%) 277.81 269.38 - 294.00 0.9242 times
Fri 02 October 2026 277.22 (3.39%) 257.00 255.50 - 282.00 0.9643 times
Fri 25 September 2026 268.13 (16.62%) 229.73 226.83 - 280.70 1.1426 times
Fri 18 September 2026 229.92 (3.94%) 222.39 220.72 - 239.04 1.0858 times
Fri 11 September 2026 221.21 (3.88%) 207.00 203.24 - 227.58 1.1032 times
Fri 04 September 2026 212.95 (-10.14%) 233.96 208.22 - 239.70 1.2706 times
Fri 28 August 2026 236.98 (0.58%) 234.41 219.00 - 251.99 1.2708 times
Fri 21 August 2026 235.62 (-7.77%) 254.60 227.11 - 254.60 0.8942 times

 weekly chart DatadogInc

Monthly price and charts DatadogInc

Strong monthly Stock price targets for DatadogInc DDOG are 226.21 and 283.26

Monthly Target 1213
Monthly Target 2239.42
Monthly Target 3270.05
Monthly Target 4296.47
Monthly Target 5327.1

Monthly price and volumes Datadog Inc

Date Closing Open Range Volume
Thu 29 October 2026 265.84 (-2.92%) 273.21 243.63 - 300.68 0.5649 times
Wed 30 September 2026 273.85 (15.53%) 232.88 203.24 - 280.70 0.8183 times
Mon 31 August 2026 237.04 (-11.54%) 272.19 214.00 - 296.90 1.0301 times
Fri 31 July 2026 267.97 (2.94%) 268.39 237.67 - 278.76 0.7438 times
Tue 30 June 2026 260.32 (5.17%) 251.78 212.73 - 278.71 0.8961 times
Fri 29 May 2026 247.52 (87.25%) 138.50 135.38 - 249.81 1.4448 times
Thu 30 April 2026 132.19 (11.98%) 120.53 100.80 - 137.00 1.0117 times
Tue 31 March 2026 118.05 (5.44%) 109.17 105.17 - 133.40 0.954 times
Fri 27 February 2026 111.96 (-13.42%) 129.69 98.01 - 137.00 1.5428 times
Fri 30 January 2026 129.32 (-4.9%) 137.25 115.82 - 145.90 0.9934 times
Wed 31 December 2025 135.99 (-15.01%) 159.09 135.11 - 164.11 0.7681 times

 monthly chart DatadogInc

Yearly price and charts DatadogInc

Strong yearly Stock price targets for DatadogInc DDOG are 181.93 and 384.6

Yearly Target 118.84
Yearly Target 2142.34
Yearly Target 3221.51
Yearly Target 4345.01
Yearly Target 5424.18

Yearly price and volumes Datadog Inc

Date Closing Open Range Volume
Thu 29 October 2026 265.84 (95.48%) 137.25 98.01 - 300.68 0.8746 times
Wed 31 December 2025 135.99 (-4.83%) 145.00 81.63 - 201.69 1.3583 times
Tue 31 December 2024 142.89 (17.72%) 119.22 98.80 - 167.59 1.0447 times
Fri 29 December 2023 121.38 (65.14%) 75.19 61.34 - 124.69 1.2503 times
Fri 30 December 2022 73.50 (-58.73%) 178.75 66.45 - 184.70 1.2707 times
Fri 31 December 2021 178.11 (80.93%) 98.69 69.73 - 199.68 0.8524 times
Thu 31 December 2020 98.44 (160.56%) 38.22 28.88 - 118.13 1.1585 times
Tue 31 December 2019 37.78 (0%) 40.35 27.55 - 44.09 0.1905 times
Sat 31 October 2026 (0%) - 0 times

Indicator Analysis of DatadogInc

Tomorrow's movement Prediction of Datadog Inc DDOG appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 270.71 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Datadog Inc DDOG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Datadog Inc DDOG looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 30 as on Thu 29 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 273 and price is deviating by 11 points

Upper Bollinger band is at 295 and lower is at 251, while middle bands are at 262 and 284

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DatadogInc (DDOG) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for DatadogInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for DatadogInc in short term but the sell signal is initial and weak.

DatadogInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for DatadogInc in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of DatadogInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 264.52 and DatadogInc DDOG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the DatadogInc DDOG stock. Volume based technical analysis of DatadogInc DDOG stock is negative.

DatadogInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Datadog Inc DDOG

DMA (daily moving average) of Datadog Inc DDOG

DMA period DMA value
5 day DMA 275.03
12 day DMA 267.11
20 day DMA 272.31
35 day DMA 262.32
50 day DMA 251.22
100 day DMA 250.18
150 day DMA 222.83
200 day DMA 197.75

EMA (exponential moving average) of Datadog Inc DDOG

EMA period EMA current EMA prev EMA prev2
5 day EMA272.13275.28273.71
12 day EMA270.71271.6270.36
20 day EMA268.45268.73267.71
35 day EMA261.03260.75259.71
50 day EMA253.21252.69251.64

SMA (simple moving average) of Datadog Inc DDOG

SMA period SMA current SMA prev SMA prev2
5 day SMA275.03273.43272.34
12 day SMA267.11268.57269.31
20 day SMA272.31272.84272.62
35 day SMA262.32261.06259.54
50 day SMA251.22250.57249.92
100 day SMA250.18249.84249.4
150 day SMA222.83221.89220.86
200 day SMA197.75197.05196.29

Videos related to: DatadogInc DDOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DatadogInc DDOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top