ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DatadogInc DDOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Datadog Inc DDOG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets DatadogInc

Strong intraday Stock price targets for DatadogInc are 116.29 and 121.71

Intraday Target 1112.08
Intraday Target 2115.07
Intraday Target 3117.50333333333
Intraday Target 4120.49
Intraday Target 5122.92

Daily price and volume Datadog Inc

Date Closing Open Range Volume
Tue 31 March 2026 118.05 (1.93%) 116.89 114.52 - 119.94 1.1266 times
Mon 30 March 2026 115.81 (1.16%) 115.96 113.11 - 119.57 1.6683 times
Fri 27 March 2026 114.48 (-7.9%) 124.16 112.66 - 125.00 1.0926 times
Thu 26 March 2026 124.30 (0.82%) 122.39 121.08 - 127.45 1.0357 times
Wed 25 March 2026 123.29 (0.59%) 124.91 122.12 - 127.47 1.0724 times
Tue 24 March 2026 122.57 (-5.15%) 128.30 121.72 - 128.34 1.2038 times
Mon 23 March 2026 129.23 (3.3%) 125.97 124.00 - 130.58 1.0676 times
Fri 20 March 2026 125.10 (-3.74%) 130.55 124.47 - 130.58 0.6331 times
Thu 19 March 2026 129.96 (0.85%) 131.85 126.73 - 133.40 0.6491 times
Tue 17 March 2026 128.86 (1.81%) 125.70 125.50 - 132.15 0.4508 times
Mon 16 March 2026 126.57 (1.63%) 125.81 125.39 - 129.26 1.1078 times

 Daily chart DatadogInc

Weekly price and charts DatadogInc

Strong weekly Stock price targets for DatadogInc DDOG are 115.58 and 122.41

Weekly Target 1110.2
Weekly Target 2114.13
Weekly Target 3117.03333333333
Weekly Target 4120.96
Weekly Target 5123.86

Weekly price and volumes for Datadog Inc

Date Closing Open Range Volume
Tue 31 March 2026 118.05 (3.12%) 115.96 113.11 - 119.94 0.4437 times
Fri 27 March 2026 114.48 (-8.49%) 125.97 112.66 - 130.58 0.8687 times
Fri 20 March 2026 125.10 (0.45%) 125.81 124.47 - 133.40 0.451 times
Fri 13 March 2026 124.54 (-0.97%) 123.28 121.95 - 131.33 0.7717 times
Fri 06 March 2026 125.76 (12.33%) 109.17 105.17 - 126.17 1.1689 times
Fri 27 February 2026 111.96 (-3.2%) 113.87 98.01 - 117.85 1.6485 times
Fri 20 February 2026 115.66 (-7.62%) 126.44 114.78 - 129.83 0.9732 times
Fri 13 February 2026 125.20 (0%) 126.86 122.52 - 129.47 0.3053 times
Fri 13 February 2026 125.20 (12.09%) 115.05 104.00 - 137.00 2.1079 times
Fri 06 February 2026 111.70 (-13.63%) 129.69 105.14 - 131.44 1.261 times
Fri 30 January 2026 129.32 (-0.61%) 129.55 125.61 - 143.39 1.1398 times

 weekly chart DatadogInc

Monthly price and charts DatadogInc

Strong monthly Stock price targets for DatadogInc DDOG are 111.61 and 139.84

Monthly Target 190.64
Monthly Target 2104.35
Monthly Target 3118.87333333333
Monthly Target 4132.58
Monthly Target 5147.1

Monthly price and volumes Datadog Inc

Date Closing Open Range Volume
Tue 31 March 2026 118.05 (5.44%) 109.17 105.17 - 133.40 0.7298 times
Fri 27 February 2026 111.96 (-13.42%) 129.69 98.01 - 137.00 1.2404 times
Fri 30 January 2026 129.32 (-4.9%) 137.25 115.82 - 145.90 0.7599 times
Wed 31 December 2025 135.99 (-15.01%) 159.09 135.11 - 164.11 0.5876 times
Fri 28 November 2025 160.01 (-1.72%) 158.31 151.96 - 201.69 0.867 times
Fri 31 October 2025 162.81 (14.33%) 144.28 143.83 - 166.89 0.7811 times
Tue 30 September 2025 142.40 (4.18%) 134.48 129.06 - 145.87 0.8255 times
Fri 29 August 2025 136.68 (-2.36%) 137.48 123.42 - 149.00 1.2108 times
Thu 31 July 2025 139.98 (4.21%) 133.66 130.28 - 157.38 2.1644 times
Mon 30 June 2025 134.33 (13.95%) 117.43 114.74 - 135.41 0.8335 times
Fri 30 May 2025 117.88 (15.39%) 106.66 101.06 - 119.36 1.011 times

 monthly chart DatadogInc

Yearly price and charts DatadogInc

Strong yearly Stock price targets for DatadogInc DDOG are 84.09 and 131.98

Yearly Target 172.76
Yearly Target 295.41
Yearly Target 3120.65333333333
Yearly Target 4143.3
Yearly Target 5168.54

Yearly price and volumes Datadog Inc

Date Closing Open Range Volume
Tue 31 March 2026 118.05 (-13.19%) 137.25 98.01 - 145.90 0.3304 times
Wed 31 December 2025 135.99 (-4.83%) 145.00 81.63 - 201.69 1.4599 times
Tue 31 December 2024 142.89 (17.72%) 119.22 98.80 - 167.59 1.1226 times
Fri 29 December 2023 121.38 (65.14%) 75.19 61.34 - 124.69 1.3521 times
Fri 30 December 2022 73.50 (-58.73%) 178.75 66.45 - 184.70 1.3909 times
Fri 31 December 2021 178.11 (80.93%) 98.69 69.73 - 199.68 0.9159 times
Thu 31 December 2020 98.44 (160.56%) 38.22 28.88 - 118.13 1.2264 times
Tue 31 December 2019 37.78 (0%) 40.35 27.55 - 44.09 0.2017 times
Wed 01 April 2026 (0%) - 0 times

Indicator Analysis of DatadogInc

Tomorrow's movement Prediction of Datadog Inc DDOG appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 121.41 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Datadog Inc DDOG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Datadog Inc DDOG appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 29 as on Tue 31 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 124 and price is deviating by 6 points

Upper Bollinger band is at 134 and lower is at 114, while middle bands are at 119 and 129

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DatadogInc (DDOG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DatadogInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for DatadogInc in short term and the sell signal is strong.

DatadogInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for DatadogInc in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of DatadogInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 121.94 and DatadogInc DDOG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DatadogInc DDOG stock. Volume based technical analysis of DatadogInc DDOG stock is negative.

DatadogInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Datadog Inc DDOG

DMA (daily moving average) of Datadog Inc DDOG

DMA period DMA value
5 day DMA 119.19
12 day DMA 123.56
20 day DMA 123.37
35 day DMA 121.1
50 day DMA 122.2
100 day DMA 137.06
150 day DMA 140.48
200 day DMA 139.32

EMA (exponential moving average) of Datadog Inc DDOG

EMA period EMA current EMA prev EMA prev2
5 day EMA119.03119.52121.37
12 day EMA121.41122.02123.15
20 day EMA121.87122.27122.95
35 day EMA122.57122.84123.25
50 day EMA121.93122.09122.35

SMA (simple moving average) of Datadog Inc DDOG

SMA period SMA current SMA prev SMA prev2
5 day SMA119.19120.09122.77
12 day SMA123.56124.32125.3
20 day SMA123.37123.02122.83
35 day SMA121.1120.98120.86
50 day SMA122.2122.22122.32
100 day SMA137.06137.45137.92
150 day SMA140.48140.53140.62
200 day SMA139.32139.32139.34

Videos related to: DatadogInc DDOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DatadogInc DDOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top