DatadogInc DDOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Datadog Inc DDOG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do DDOG
- Forcast & Targets DDOG
- DDOG Experts view
- Tomorrow's Movement DDOG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DDOG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DatadogInc
Strong intraday Stock price targets for DatadogInc are 137.35 and 138.97
| Intraday Target 1 | 136.22 |
| Intraday Target 2 | 136.85 |
| Intraday Target 3 | 137.84 |
| Intraday Target 4 | 138.47 |
| Intraday Target 5 | 139.46 |
Daily price and volume Datadog Inc
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 137.48 (-0.32%) | 137.26 | 137.21 - 138.83 | 0.6847 times | Mon 29 December 2025 | 137.92 (-0.29%) | 137.70 | 136.86 - 138.55 | 0.3363 times | Fri 26 December 2025 | 138.32 (0.2%) | 138.00 | 137.45 - 138.45 | 0.5328 times | Wed 24 December 2025 | 138.04 (-2.26%) | 139.65 | 135.11 - 139.65 | 0.8504 times | Tue 23 December 2025 | 141.23 (-0.43%) | 141.74 | 138.33 - 142.48 | 1.3081 times | Mon 22 December 2025 | 141.84 (1.03%) | 142.18 | 140.63 - 143.41 | 1.2929 times | Fri 19 December 2025 | 140.39 (1.52%) | 138.70 | 137.20 - 141.25 | 0.7097 times | Thu 18 December 2025 | 138.29 (1.17%) | 140.45 | 137.41 - 141.57 | 1.8574 times | Wed 17 December 2025 | 136.69 (-2.4%) | 140.05 | 136.37 - 141.44 | 0.7113 times | Tue 16 December 2025 | 140.05 (-1.41%) | 140.72 | 138.83 - 142.55 | 1.7163 times | Mon 15 December 2025 | 142.05 (-2.71%) | 146.40 | 141.76 - 147.44 | 1.6216 times |
Weekly price and charts DatadogInc
Strong weekly Stock price targets for DatadogInc DDOG are 136.19 and 138.16
| Weekly Target 1 | 135.75 |
| Weekly Target 2 | 136.62 |
| Weekly Target 3 | 137.72333333333 |
| Weekly Target 4 | 138.59 |
| Weekly Target 5 | 139.69 |
Weekly price and volumes for Datadog Inc
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 137.48 (-0.61%) | 137.70 | 136.86 - 138.83 | 0.1533 times | Fri 26 December 2025 | 138.32 (-1.47%) | 142.18 | 135.11 - 143.41 | 0.5982 times | Fri 19 December 2025 | 140.39 (-3.84%) | 146.40 | 136.37 - 147.44 | 0.9934 times | Fri 12 December 2025 | 146.00 (-3.57%) | 152.84 | 144.97 - 156.10 | 0.9815 times | Fri 05 December 2025 | 151.40 (-5.38%) | 159.09 | 150.08 - 164.11 | 1.1482 times | Fri 28 November 2025 | 160.01 (1.56%) | 159.59 | 155.88 - 161.72 | 0.6296 times | Fri 21 November 2025 | 157.55 (-14.84%) | 184.18 | 151.96 - 184.79 | 1.6541 times | Fri 14 November 2025 | 185.01 (-3.29%) | 192.91 | 179.00 - 201.69 | 1.3977 times | Fri 07 November 2025 | 191.30 (17.5%) | 158.31 | 154.69 - 194.87 | 2.1867 times | Fri 31 October 2025 | 162.81 (0%) | 161.00 | 159.34 - 163.59 | 0.2571 times | Fri 31 October 2025 | 162.81 (4.05%) | 158.27 | 153.00 - 163.59 | 0.9669 times |
Monthly price and charts DatadogInc
Strong monthly Stock price targets for DatadogInc DDOG are 121.8 and 150.8
| Monthly Target 1 | 116.57 |
| Monthly Target 2 | 127.02 |
| Monthly Target 3 | 145.56666666667 |
| Monthly Target 4 | 156.02 |
| Monthly Target 5 | 174.57 |
Monthly price and volumes Datadog Inc
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 137.48 (-14.08%) | 159.09 | 135.11 - 164.11 | 0.5706 times | Fri 28 November 2025 | 160.01 (-1.72%) | 158.31 | 151.96 - 201.69 | 0.8642 times | Fri 31 October 2025 | 162.81 (14.33%) | 144.28 | 143.83 - 166.89 | 0.7786 times | Tue 30 September 2025 | 142.40 (4.18%) | 134.48 | 129.06 - 145.87 | 0.8228 times | Fri 29 August 2025 | 136.68 (-2.36%) | 137.48 | 123.42 - 149.00 | 1.2069 times | Thu 31 July 2025 | 139.98 (4.21%) | 133.66 | 130.28 - 157.38 | 2.1574 times | Mon 30 June 2025 | 134.33 (13.95%) | 117.43 | 114.74 - 135.41 | 0.8308 times | Fri 30 May 2025 | 117.88 (15.39%) | 106.66 | 101.06 - 119.36 | 1.0078 times | Wed 30 April 2025 | 102.16 (2.97%) | 100.19 | 81.63 - 102.86 | 0.8963 times | Mon 31 March 2025 | 99.21 (-14.88%) | 116.97 | 96.63 - 117.31 | 0.8646 times | Fri 28 February 2025 | 116.55 (-18.33%) | 140.80 | 111.68 - 149.01 | 1.1573 times |
Yearly price and charts DatadogInc
Strong yearly Stock price targets for DatadogInc DDOG are 49.53 and 169.59
| Yearly Target 1 | 20.21 |
| Yearly Target 2 | 78.84 |
| Yearly Target 3 | 140.26666666667 |
| Yearly Target 4 | 198.9 |
| Yearly Target 5 | 260.33 |
Yearly price and volumes Datadog Inc
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 137.48 (-3.79%) | 145.00 | 81.63 - 201.69 | 1.3311 times | Tue 31 December 2024 | 142.89 (17.72%) | 119.22 | 98.80 - 167.59 | 1.0249 times | Fri 29 December 2023 | 121.38 (65.14%) | 75.19 | 61.34 - 124.69 | 1.2344 times | Fri 30 December 2022 | 73.50 (-58.73%) | 178.75 | 66.45 - 184.70 | 1.2698 times | Fri 31 December 2021 | 178.11 (80.93%) | 98.69 | 69.73 - 199.68 | 0.8361 times | Thu 31 December 2020 | 98.44 (160.56%) | 38.22 | 28.88 - 118.13 | 1.1196 times | Tue 31 December 2019 | 37.78 (0%) | 40.35 | 27.55 - 44.09 | 0.1841 times | Wed 31 December 2025 | (0%) | - | 0 times |
Indicator Analysis of DatadogInc
Tomorrow's movement Prediction of Datadog Inc DDOG appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 141.32 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Datadog Inc DDOG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Tue 30 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 146 and price is deviating by 7 points
Upper Bollinger band is at 159 and lower is at 132, while middle bands are at 139 and 153
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DatadogInc (DDOG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DatadogInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for DatadogInc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DatadogInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for DatadogInc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DatadogInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 139.38 and DatadogInc DDOG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DatadogInc DDOG stock. Volume based technical analysis of DatadogInc DDOG stock is negative.
DatadogInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Datadog Inc DDOG
DMA (daily moving average) of Datadog Inc DDOG
| DMA period | DMA value |
| 5 day DMA | 138.6 |
| 12 day DMA | 139.86 |
| 20 day DMA | 145.15 |
| 35 day DMA | 157.32 |
| 50 day DMA | 158.69 |
| 100 day DMA | 149.49 |
| 150 day DMA | 144.2 |
| 200 day DMA | 133.75 |
EMA (exponential moving average) of Datadog Inc DDOG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 138.48 | 138.98 | 139.51 |
| 12 day EMA | 141.32 | 142.02 | 142.77 |
| 20 day EMA | 145.21 | 146.02 | 146.87 |
| 35 day EMA | 150.52 | 151.29 | 152.08 |
| 50 day EMA | 156.61 | 157.39 | 158.18 |
SMA (simple moving average) of Datadog Inc DDOG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 138.6 | 139.47 | 139.96 |
| 12 day SMA | 139.86 | 140.89 | 142 |
| 20 day SMA | 145.15 | 146.17 | 147.27 |
| 35 day SMA | 157.32 | 158.86 | 160.37 |
| 50 day SMA | 158.69 | 158.99 | 159.25 |
| 100 day SMA | 149.49 | 149.43 | 149.41 |
| 150 day SMA | 144.2 | 144.05 | 143.9 |
| 200 day SMA | 133.75 | 133.56 | 133.38 |


