Munafa Stock Market Course + Intraday & FNO calls 
DatadogInc DDOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Datadog Inc DDOG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do DDOG
- Forcast & Targets DDOG
- DDOG Experts view
- Tomorrow's Movement DDOG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DDOG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DatadogInc
Strong intraday Stock price targets for DatadogInc are 148.76 and 152.73
| Intraday Target 1 | 147.87 |
| Intraday Target 2 | 149.64 |
| Intraday Target 3 | 151.84333333333 |
| Intraday Target 4 | 153.61 |
| Intraday Target 5 | 155.81 |
Daily price and volume Datadog Inc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 151.40 (-1.05%) | 153.72 | 150.08 - 154.05 | 1.0509 times | Thu 04 December 2025 | 153.00 (-1.82%) | 155.18 | 151.66 - 155.72 | 1.0743 times | Wed 03 December 2025 | 155.83 (-0.42%) | 156.14 | 153.19 - 156.39 | 1.0952 times | Tue 02 December 2025 | 156.48 (-0.9%) | 162.75 | 155.88 - 164.11 | 1.0259 times | Mon 01 December 2025 | 157.90 (-1.32%) | 159.09 | 157.13 - 160.35 | 1.0505 times | Fri 28 November 2025 | 160.01 (1.02%) | 160.28 | 159.25 - 161.60 | 0.726 times | Wed 26 November 2025 | 158.39 (-0.38%) | 159.32 | 157.06 - 161.72 | 0.566 times | Tue 25 November 2025 | 158.99 (0.35%) | 157.82 | 155.88 - 160.59 | 0.9748 times | Mon 24 November 2025 | 158.43 (0.56%) | 159.59 | 155.88 - 160.17 | 0.6377 times | Fri 21 November 2025 | 157.55 (-1.27%) | 157.86 | 151.96 - 159.84 | 1.7988 times | Thu 20 November 2025 | 159.57 (-9.49%) | 174.41 | 158.85 - 175.46 | 2.5598 times |
Weekly price and charts DatadogInc
Strong weekly Stock price targets for DatadogInc DDOG are 143.73 and 157.76
| Weekly Target 1 | 141.17 |
| Weekly Target 2 | 146.28 |
| Weekly Target 3 | 155.19666666667 |
| Weekly Target 4 | 160.31 |
| Weekly Target 5 | 169.23 |
Weekly price and volumes for Datadog Inc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 151.40 (-5.38%) | 159.09 | 150.08 - 164.11 | 1.0209 times | Fri 28 November 2025 | 160.01 (1.56%) | 159.59 | 155.88 - 161.72 | 0.5598 times | Fri 21 November 2025 | 157.55 (-14.84%) | 184.18 | 151.96 - 184.79 | 1.4708 times | Fri 14 November 2025 | 185.01 (-3.29%) | 192.91 | 179.00 - 201.69 | 1.2428 times | Fri 07 November 2025 | 191.30 (17.5%) | 158.31 | 154.69 - 194.87 | 1.9443 times | Fri 31 October 2025 | 162.81 (0%) | 161.00 | 159.34 - 163.59 | 0.2286 times | Fri 31 October 2025 | 162.81 (4.05%) | 158.27 | 153.00 - 163.59 | 0.8597 times | Fri 24 October 2025 | 156.47 (2.35%) | 154.40 | 152.57 - 160.20 | 0.5226 times | Fri 17 October 2025 | 152.87 (-3.7%) | 163.10 | 149.02 - 165.00 | 0.9435 times | Fri 10 October 2025 | 158.74 (4.56%) | 152.97 | 152.50 - 166.89 | 1.2069 times | Fri 03 October 2025 | 151.82 (9.17%) | 140.17 | 139.10 - 155.24 | 1.4409 times |
Monthly price and charts DatadogInc
Strong monthly Stock price targets for DatadogInc DDOG are 143.73 and 157.76
| Monthly Target 1 | 141.17 |
| Monthly Target 2 | 146.28 |
| Monthly Target 3 | 155.19666666667 |
| Monthly Target 4 | 160.31 |
| Monthly Target 5 | 169.23 |
Monthly price and volumes Datadog Inc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 151.40 (-5.38%) | 159.09 | 150.08 - 164.11 | 0.1762 times | Fri 28 November 2025 | 160.01 (-1.72%) | 158.31 | 151.96 - 201.69 | 0.9004 times | Fri 31 October 2025 | 162.81 (14.33%) | 144.28 | 143.83 - 166.89 | 0.8111 times | Tue 30 September 2025 | 142.40 (4.18%) | 134.48 | 129.06 - 145.87 | 0.8573 times | Fri 29 August 2025 | 136.68 (-2.36%) | 137.48 | 123.42 - 149.00 | 1.2574 times | Thu 31 July 2025 | 139.98 (4.21%) | 133.66 | 130.28 - 157.38 | 2.2477 times | Mon 30 June 2025 | 134.33 (13.95%) | 117.43 | 114.74 - 135.41 | 0.8655 times | Fri 30 May 2025 | 117.88 (15.39%) | 106.66 | 101.06 - 119.36 | 1.0499 times | Wed 30 April 2025 | 102.16 (2.97%) | 100.19 | 81.63 - 102.86 | 0.9338 times | Mon 31 March 2025 | 99.21 (-14.88%) | 116.97 | 96.63 - 117.31 | 0.9008 times | Fri 28 February 2025 | 116.55 (-18.33%) | 140.80 | 111.68 - 149.01 | 1.2058 times |
Yearly price and charts DatadogInc
Strong yearly Stock price targets for DatadogInc DDOG are 116.52 and 236.58
| Yearly Target 1 | 24.85 |
| Yearly Target 2 | 88.12 |
| Yearly Target 3 | 144.90666666667 |
| Yearly Target 4 | 208.18 |
| Yearly Target 5 | 264.97 |
Yearly price and volumes Datadog Inc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 151.40 (5.96%) | 145.00 | 81.63 - 201.69 | 1.2949 times | Tue 31 December 2024 | 142.89 (17.72%) | 119.22 | 98.80 - 167.59 | 1.0314 times | Fri 29 December 2023 | 121.38 (65.14%) | 75.19 | 61.34 - 124.69 | 1.2423 times | Fri 30 December 2022 | 73.50 (-58.73%) | 178.75 | 66.45 - 184.70 | 1.2779 times | Fri 31 December 2021 | 178.11 (80.93%) | 98.69 | 69.73 - 199.68 | 0.8415 times | Thu 31 December 2020 | 98.44 (160.56%) | 38.22 | 28.88 - 118.13 | 1.1267 times | Tue 31 December 2019 | 37.78 (0%) | 40.35 | 27.55 - 44.09 | 0.1853 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of DatadogInc
Tomorrow's movement Prediction of Datadog Inc DDOG appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 159.57 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Datadog Inc DDOG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Datadog Inc DDOG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 157.95
Munafa value: 20 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 171 and price is deviating by 17 points
Upper Bollinger band is at 203 and lower is at 139, while middle bands are at 155 and 187
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DatadogInc (DDOG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DatadogInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DatadogInc in short term and the sell signal is strong.
DatadogInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DatadogInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DatadogInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 156.58 and DatadogInc DDOG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DatadogInc DDOG stock. Volume based technical analysis of DatadogInc DDOG stock is negative.
DatadogInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Datadog Inc DDOG
DMA (daily moving average) of Datadog Inc DDOG
| DMA period | DMA value |
| 5 day DMA | 154.92 |
| 12 day DMA | 158.66 |
| 20 day DMA | 170.57 |
| 35 day DMA | 165.74 |
| 50 day DMA | 162.36 |
| 100 day DMA | 149.44 |
| 150 day DMA | 140.97 |
| 200 day DMA | 131.28 |
EMA (exponential moving average) of Datadog Inc DDOG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 154.59 | 156.19 | 157.79 |
| 12 day EMA | 159.57 | 161.06 | 162.52 |
| 20 day EMA | 162.41 | 163.57 | 164.68 |
| 35 day EMA | 162.15 | 162.78 | 163.36 |
| 50 day EMA | 159.57 | 159.9 | 160.18 |
SMA (simple moving average) of Datadog Inc DDOG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 154.92 | 156.64 | 157.72 |
| 12 day SMA | 158.66 | 160.74 | 163.02 |
| 20 day SMA | 170.57 | 172.54 | 172.64 |
| 35 day SMA | 165.74 | 165.72 | 165.92 |
| 50 day SMA | 162.36 | 162.07 | 161.74 |
| 100 day SMA | 149.44 | 149.32 | 149.2 |
| 150 day SMA | 140.97 | 140.66 | 140.33 |
| 200 day SMA | 131.28 | 131.17 | 131.05 |
Videos related to: DatadogInc DDOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
