ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DatadogInc DDOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Datadog Inc DDOG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets DatadogInc

Strong intraday Stock price targets for DatadogInc are 130.74 and 134.71

Intraday Target 1127.63
Intraday Target 2129.87
Intraday Target 3131.6
Intraday Target 4133.84
Intraday Target 5135.57

Daily price and volume Datadog Inc

Date Closing Open Range Volume
Wed 22 April 2026 132.11 (2.18%) 130.71 129.36 - 133.33 0.6485 times
Tue 21 April 2026 129.29 (-0.32%) 131.34 128.67 - 135.96 1.2158 times
Mon 20 April 2026 129.71 (2.45%) 125.27 123.50 - 129.82 0.4402 times
Fri 17 April 2026 126.61 (2.58%) 126.65 123.81 - 128.43 1.0427 times
Thu 16 April 2026 123.43 (1.96%) 128.39 122.60 - 128.75 1.3581 times
Wed 15 April 2026 121.06 (9.5%) 113.99 112.45 - 121.18 1.4088 times
Tue 14 April 2026 110.56 (0.44%) 110.50 108.79 - 113.16 0.5621 times
Mon 13 April 2026 110.08 (4.48%) 105.33 103.30 - 110.27 1.1591 times
Fri 10 April 2026 105.36 (-3.32%) 109.81 100.80 - 111.76 1.1583 times
Thu 09 April 2026 108.98 (-6.45%) 118.68 108.51 - 119.45 1.0064 times
Wed 08 April 2026 116.50 (-0.03%) 122.47 116.10 - 123.32 0.9941 times

 Daily chart DatadogInc

Weekly price and charts DatadogInc

Strong weekly Stock price targets for DatadogInc DDOG are 127.81 and 140.27

Weekly Target 1118.06
Weekly Target 2125.09
Weekly Target 3130.52333333333
Weekly Target 4137.55
Weekly Target 5142.98

Weekly price and volumes for Datadog Inc

Date Closing Open Range Volume
Wed 22 April 2026 132.11 (4.34%) 125.27 123.50 - 135.96 0.4766 times
Fri 17 April 2026 126.61 (20.17%) 105.33 103.30 - 128.75 1.1438 times
Fri 10 April 2026 105.36 (-12.41%) 117.25 100.80 - 123.32 1.0411 times
Thu 02 April 2026 120.29 (5.08%) 115.96 113.11 - 121.99 0.7804 times
Fri 27 March 2026 114.48 (-8.49%) 125.97 112.66 - 130.58 0.9686 times
Fri 20 March 2026 125.10 (0.45%) 125.81 124.47 - 133.40 0.5028 times
Fri 13 March 2026 124.54 (-0.97%) 123.28 121.95 - 131.33 0.8604 times
Fri 06 March 2026 125.76 (12.33%) 109.17 105.17 - 126.17 1.3033 times
Fri 27 February 2026 111.96 (-3.2%) 113.87 98.01 - 117.85 1.838 times
Fri 20 February 2026 115.66 (-7.62%) 126.44 114.78 - 129.83 1.0851 times
Fri 13 February 2026 125.20 (0%) 126.86 122.52 - 129.47 0.3404 times

 weekly chart DatadogInc

Monthly price and charts DatadogInc

Strong monthly Stock price targets for DatadogInc DDOG are 116.46 and 151.62

Monthly Target 187.8
Monthly Target 2109.95
Monthly Target 3122.95666666667
Monthly Target 4145.11
Monthly Target 5158.12

Monthly price and volumes Datadog Inc

Date Closing Open Range Volume
Wed 22 April 2026 132.11 (11.91%) 120.53 100.80 - 135.96 0.5376 times
Tue 31 March 2026 118.05 (5.44%) 109.17 105.17 - 133.40 0.7533 times
Fri 27 February 2026 111.96 (-13.42%) 129.69 98.01 - 137.00 1.2805 times
Fri 30 January 2026 129.32 (-4.9%) 137.25 115.82 - 145.90 0.7844 times
Wed 31 December 2025 135.99 (-15.01%) 159.09 135.11 - 164.11 0.6065 times
Fri 28 November 2025 160.01 (-1.72%) 158.31 151.96 - 201.69 0.895 times
Fri 31 October 2025 162.81 (14.33%) 144.28 143.83 - 166.89 0.8063 times
Tue 30 September 2025 142.40 (4.18%) 134.48 129.06 - 145.87 0.8522 times
Fri 29 August 2025 136.68 (-2.36%) 137.48 123.42 - 149.00 1.2499 times
Thu 31 July 2025 139.98 (4.21%) 133.66 130.28 - 157.38 2.2343 times
Mon 30 June 2025 134.33 (13.95%) 117.43 114.74 - 135.41 0.8604 times

 monthly chart DatadogInc

Yearly price and charts DatadogInc

Strong yearly Stock price targets for DatadogInc DDOG are 91.12 and 139.01

Yearly Target 177.45
Yearly Target 2104.78
Yearly Target 3125.34
Yearly Target 4152.67
Yearly Target 5173.23

Yearly price and volumes Datadog Inc

Date Closing Open Range Volume
Wed 22 April 2026 132.11 (-2.85%) 137.25 98.01 - 145.90 0.3904 times
Wed 31 December 2025 135.99 (-4.83%) 145.00 81.63 - 201.69 1.4485 times
Tue 31 December 2024 142.89 (17.72%) 119.22 98.80 - 167.59 1.1139 times
Fri 29 December 2023 121.38 (65.14%) 75.19 61.34 - 124.69 1.3416 times
Fri 30 December 2022 73.50 (-58.73%) 178.75 66.45 - 184.70 1.3801 times
Fri 31 December 2021 178.11 (80.93%) 98.69 69.73 - 199.68 0.9087 times
Thu 31 December 2020 98.44 (160.56%) 38.22 28.88 - 118.13 1.2168 times
Tue 31 December 2019 37.78 (0%) 40.35 27.55 - 44.09 0.2001 times
Thu 23 April 2026 (0%) - 0 times

Indicator Analysis of DatadogInc

Tomorrow's movement Prediction of Datadog Inc DDOG appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 122.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Datadog Inc DDOG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Datadog Inc DDOG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 90 as on Wed 22 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 120 and price is deviating by 8 points

Upper Bollinger band is at 134 and lower is at 105, while middle bands are at 112 and 127

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of DatadogInc (DDOG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for DatadogInc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for DatadogInc in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DatadogInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for DatadogInc in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of DatadogInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 119.16 and DatadogInc DDOG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DatadogInc DDOG stock. Volume based technical analysis of DatadogInc DDOG stock is negative.

DatadogInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Datadog Inc DDOG

DMA (daily moving average) of Datadog Inc DDOG

DMA period DMA value
5 day DMA 128.23
12 day DMA 119.19
20 day DMA 119.08
35 day DMA 121.51
50 day DMA 120.48
100 day DMA 128.27
150 day DMA 138.74
200 day DMA 138.31

EMA (exponential moving average) of Datadog Inc DDOG

EMA period EMA current EMA prev EMA prev2
5 day EMA127.66125.44123.52
12 day EMA122.95121.29119.84
20 day EMA121.49120.37119.43
35 day EMA120.17119.47118.89
50 day EMA120.71120.24119.87

SMA (simple moving average) of Datadog Inc DDOG

SMA period SMA current SMA prev SMA prev2
5 day SMA128.23126.02122.27
12 day SMA119.19117.89117.14
20 day SMA119.08118.6118.6
35 day SMA121.51120.91120.42
50 day SMA120.48120.12119.77
100 day SMA128.27128.54128.83
150 day SMA138.74138.76138.82
200 day SMA138.31138.41138.54

Videos related to: DatadogInc DDOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DatadogInc DDOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top