Munafa Stock Market Course + Intraday & FNO calls 
DatadogInc DDOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Datadog Inc DDOG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do DDOG
- Forcast & Targets DDOG
- DDOG Experts view
- Tomorrow's Movement DDOG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DDOG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DatadogInc
Strong intraday Stock price targets for DatadogInc are 255.08 and 270.55
| Intraday Target 1 | 251.97 |
| Intraday Target 2 | 258.19 |
| Intraday Target 3 | 267.44333333333 |
| Intraday Target 4 | 273.66 |
| Intraday Target 5 | 282.91 |
Daily price and volume Datadog Inc
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 264.40 (-2.36%) | 274.00 | 261.23 - 276.70 | 0.7199 times | Tue 14 July 2026 | 270.79 (4.05%) | 260.00 | 247.10 - 271.12 | 0.7433 times | Mon 13 July 2026 | 260.24 (1.06%) | 256.71 | 250.14 - 264.27 | 1.5345 times | Fri 10 July 2026 | 257.50 (-4.27%) | 273.04 | 255.39 - 273.22 | 0.6991 times | Thu 09 July 2026 | 268.99 (2.98%) | 258.11 | 256.00 - 271.27 | 1.2072 times | Wed 08 July 2026 | 261.20 (1.72%) | 256.00 | 249.74 - 261.89 | 0.5259 times | Tue 07 July 2026 | 256.78 (0.55%) | 255.50 | 254.87 - 269.95 | 1.2651 times | Mon 06 July 2026 | 255.37 (-1.92%) | 260.07 | 245.00 - 262.84 | 0.8914 times | Thu 02 July 2026 | 260.36 (-1.56%) | 261.74 | 257.29 - 266.13 | 1.1062 times | Wed 01 July 2026 | 264.48 (1.6%) | 268.39 | 261.50 - 271.26 | 1.3075 times | Tue 30 June 2026 | 260.32 (4.72%) | 248.71 | 245.00 - 261.31 | 0.9191 times |
Weekly price and charts DatadogInc
Strong weekly Stock price targets for DatadogInc DDOG are 255.75 and 285.35
| Weekly Target 1 | 233.13 |
| Weekly Target 2 | 248.77 |
| Weekly Target 3 | 262.73333333333 |
| Weekly Target 4 | 278.37 |
| Weekly Target 5 | 292.33 |
Weekly price and volumes for Datadog Inc
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 264.40 (2.68%) | 256.71 | 247.10 - 276.70 | 0.5188 times | Fri 10 July 2026 | 257.50 (-1.1%) | 260.07 | 245.00 - 273.22 | 0.7941 times | Thu 02 July 2026 | 260.36 (8.58%) | 243.73 | 240.13 - 271.26 | 0.7419 times | Fri 26 June 2026 | 239.78 (7.65%) | 221.76 | 212.73 - 242.04 | 0.8611 times | Thu 18 June 2026 | 222.75 (-3.11%) | 235.99 | 215.30 - 243.11 | 0.6783 times | Fri 12 June 2026 | 229.90 (-1.74%) | 234.30 | 219.08 - 241.55 | 1.0579 times | Fri 05 June 2026 | 233.96 (-5.48%) | 251.78 | 230.57 - 278.71 | 1.6709 times | Fri 29 May 2026 | 247.52 (11.34%) | 222.30 | 218.33 - 249.81 | 0.8958 times | Fri 22 May 2026 | 222.32 (6.89%) | 205.14 | 203.20 - 224.77 | 1.3208 times | Fri 15 May 2026 | 207.98 (3.91%) | 196.26 | 193.16 - 211.28 | 1.4604 times | Fri 08 May 2026 | 200.16 (42.43%) | 140.61 | 139.01 - 200.36 | 3.3339 times |
Monthly price and charts DatadogInc
Strong monthly Stock price targets for DatadogInc DDOG are 238.85 and 270.55
| Monthly Target 1 | 230.33 |
| Monthly Target 2 | 247.37 |
| Monthly Target 3 | 262.03333333333 |
| Monthly Target 4 | 279.07 |
| Monthly Target 5 | 293.73 |
Monthly price and volumes Datadog Inc
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 264.40 (1.57%) | 268.39 | 245.00 - 276.70 | 0.3359 times | Tue 30 June 2026 | 260.32 (5.17%) | 251.78 | 212.73 - 278.71 | 0.8913 times | Fri 29 May 2026 | 247.52 (87.25%) | 138.50 | 135.38 - 249.81 | 1.4372 times | Thu 30 April 2026 | 132.19 (11.98%) | 120.53 | 100.80 - 137.00 | 1.0064 times | Tue 31 March 2026 | 118.05 (5.44%) | 109.17 | 105.17 - 133.40 | 0.9489 times | Fri 27 February 2026 | 111.96 (-13.42%) | 129.69 | 98.01 - 137.00 | 1.5347 times | Fri 30 January 2026 | 129.32 (-4.9%) | 137.25 | 115.82 - 145.90 | 0.9881 times | Wed 31 December 2025 | 135.99 (-15.01%) | 159.09 | 135.11 - 164.11 | 0.764 times | Fri 28 November 2025 | 160.01 (-1.72%) | 158.31 | 151.96 - 201.69 | 1.1274 times | Fri 31 October 2025 | 162.81 (14.33%) | 144.28 | 143.83 - 166.89 | 0.9662 times | Tue 30 September 2025 | 142.40 (4.18%) | 134.48 | 129.06 - 145.87 | 1.0734 times |
Yearly price and charts DatadogInc
Strong yearly Stock price targets for DatadogInc DDOG are 181.21 and 361.91
| Yearly Target 1 | 33.01 |
| Yearly Target 2 | 148.7 |
| Yearly Target 3 | 213.70666666667 |
| Yearly Target 4 | 329.4 |
| Yearly Target 5 | 394.41 |
Yearly price and volumes Datadog Inc
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 264.40 (94.43%) | 137.25 | 98.01 - 278.71 | 0.6479 times | Wed 31 December 2025 | 135.99 (-4.83%) | 145.00 | 81.63 - 201.69 | 1.4015 times | Tue 31 December 2024 | 142.89 (17.72%) | 119.22 | 98.80 - 167.59 | 1.0779 times | Fri 29 December 2023 | 121.38 (65.14%) | 75.19 | 61.34 - 124.69 | 1.2901 times | Fri 30 December 2022 | 73.50 (-58.73%) | 178.75 | 66.45 - 184.70 | 1.3111 times | Fri 31 December 2021 | 178.11 (80.93%) | 98.69 | 69.73 - 199.68 | 0.8795 times | Thu 31 December 2020 | 98.44 (160.56%) | 38.22 | 28.88 - 118.13 | 1.1953 times | Tue 31 December 2019 | 37.78 (0%) | 40.35 | 27.55 - 44.09 | 0.1966 times | Thu 16 July 2026 | (0%) | - | 0 times |
Indicator Analysis of DatadogInc
Tomorrow's movement Prediction of Datadog Inc DDOG appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 257.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Datadog Inc DDOG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Wed 15 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 247 and price is deviating by 19 points
Upper Bollinger band is at 284 and lower is at 211, while middle bands are at 229 and 265
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DatadogInc (DDOG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DatadogInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DatadogInc in short term and the buy signal is strong.
DatadogInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for DatadogInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DatadogInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 261.93 and DatadogInc DDOG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DatadogInc DDOG stock. Volume based technical analysis of DatadogInc DDOG stock is negative.
DatadogInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Datadog Inc DDOG
DMA (daily moving average) of Datadog Inc DDOG
| DMA period | DMA value |
| 5 day DMA | 264.38 |
| 12 day DMA | 260.75 |
| 20 day DMA | 246.74 |
| 35 day DMA | 243.18 |
| 50 day DMA | 228.63 |
| 100 day DMA | 175.06 |
| 150 day DMA | 160.8 |
| 200 day DMA | 160.99 |
EMA (exponential moving average) of Datadog Inc DDOG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 263.87 | 263.6 | 260.01 |
| 12 day EMA | 257.84 | 256.65 | 254.08 |
| 20 day EMA | 250.79 | 249.36 | 247.1 |
| 35 day EMA | 236.8 | 235.18 | 233.08 |
| 50 day EMA | 224.46 | 222.83 | 220.87 |
SMA (simple moving average) of Datadog Inc DDOG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 264.38 | 263.74 | 260.94 |
| 12 day SMA | 260.75 | 258.7 | 254.55 |
| 20 day SMA | 246.74 | 245.17 | 243.13 |
| 35 day SMA | 243.18 | 241.98 | 240.47 |
| 50 day SMA | 228.63 | 226.15 | 223.38 |
| 100 day SMA | 175.06 | 173.63 | 172.15 |
| 150 day SMA | 160.8 | 160.06 | 159.29 |
| 200 day SMA | 160.99 | 160.35 | 159.69 |
Videos related to: DatadogInc DDOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
