NASDAQ Datadog Inc Cl A DDOG All indicator, Datadog Inc Cl A DDOG indicators All technical analysis, Datadog Inc Cl A DDOG indicators All free charts, Datadog Inc Cl A DDOG indicators All historical values NASDAQ

Stock DDOG - Share Datadog Inc Cl A trades in NASDAQ

Daily Support: 148.76
Daily Resistance: 152.73
5 Day DMA Moving Average is 154.92
20 Day DMA Moving Average is 170.57

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-1.05%	153.72	151.40	154.05	150.08	0.57 times
Thu 04 Dec 2025	-1.82%	155.18	153.00	155.72	151.66	0.58 times
Wed 03 Dec 2025	-0.42%	156.14	155.83	156.39	153.19	0.59 times
Tue 02 Dec 2025	-0.9%	162.75	156.48	164.11	155.88	0.55 times
Mon 01 Dec 2025	-1.32%	159.09	157.90	160.35	157.13	0.57 times
Fri 28 Nov 2025	1.02%	160.28	160.01	161.60	159.25	0.39 times
Wed 26 Nov 2025	-0.38%	159.32	158.39	161.72	157.06	0.31 times
Tue 25 Nov 2025	0.35%	157.82	158.99	160.59	155.88	0.53 times
Mon 24 Nov 2025	0.56%	159.59	158.43	160.17	155.88	0.34 times
Fri 21 Nov 2025	-1.27%	157.86	157.55	159.84	151.96	0.97 times

Volume is calculated using 10 day average volume

NASDAQ Datadog Inc Cl A DDOG All indicator, Datadog Inc Cl A DDOG indicators All technical analysis, Datadog Inc Cl A DDOG indicators All free charts, Datadog Inc Cl A DDOG indicators All historical values NASDAQ

Below are charts of NASDAQ Datadog Inc Cl A DDOG All indicator, Datadog Inc Cl A DDOG indicators All technical analysis, Datadog Inc Cl A DDOG indicators All free charts, Datadog Inc Cl A DDOG indicators All historical values NASDAQ

Datadog Inc Cl A DDOG ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Datadog Inc Cl A DDOG ADX is: 23, 21, 32 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for Datadog Inc Cl A DDOG are:

ADX	+DY	-DY
22.3	20.2	31.8
19.4	21.2	31.4
16.7	22.2	31.1
11.7	23.1	29.2
20.8	20.9	31.9
17.5	21.6	30.7
17.4	22.3	31.7
19.8	22.2	33.2
20.7	22.8	34.7
21.4	23.4	36.1

ADX charts for Datadog Inc Cl A are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Datadog Inc Cl A DDOG Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Datadog Inc Cl A is 170.57

50 day MA of Datadog Inc Cl A is 162.36

100 day MA of Datadog Inc Cl A is 149.44

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Datadog Inc Cl A DDOG is downtrend

Historical Moving averages values of Datadog Inc Cl A DDOG are:

Price	20 day	50 day	100 day
151.40	170.57	162.36	149.44
153.00	172.54	162.07	149.32
155.83	172.64	161.74	149.2
156.48	172.72	161.37	149.03
157.90	173.04	161.01	148.84

Moving averages charts of $comp $sb are below. First chart to the right hand side

Datadog Inc Cl A DDOG Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Datadog Inc Cl A DDOG is: 5138980 M

Current day volume is 0.696 times compared to averaged volume Datadog Inc Cl A has

Historical price to volume measure of Datadog Inc Cl A is:

Price	Percent Change	Percent change within day	Volume change
151.40	-1.05%	-1.51%	0.696 times
153.00	-1.82%	-1.4%	0.712 times
155.83	-0.42%	-0.2%	0.726 times
156.48	-0.9%	-3.85%	0.68 times
157.90	-1.32%	-0.75%	0.696 times
160.01	1.02%	-0.17%	0.481 times
158.39	-0.38%	-0.58%	0.375 times
158.99	0.35%	0.74%	0.646 times
158.43	0.56%	-0.73%	0.422 times
157.55	-1.27%	-0.2%	1.192 times

Price to volume Charts of Datadog Inc Cl A DDOG are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Datadog Inc Cl A DDOG Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Datadog Inc Cl A DDOG is: 170.57 & deviation is 16.01

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Datadog Inc Cl A DDOG are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
151.40	170.57	16.01	202.6	138.54
153.00	172.54	15.96	204.46	140.62
155.83	172.64	15.84	204.32	140.96
156.48	172.72	15.76	204.23	141.21
157.90	173.04	15.49	204.02	142.06

Bollinger Bands charts for Datadog Inc Cl A DDOG are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Datadog Inc Cl A DDOG RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Datadog Inc Cl A DDOG

14 day Datadog Inc Cl A DDOG RSI is: 62.33

According to RSI indicator, Buying is dominating the stock of Datadog Inc Cl A DDOG

Historical values of RSI indicator for Datadog Inc Cl A are as follows in descending order:

62.33 61.55 61.48 60.09 59.1 58.45 59.64 58.16 59.76 61.24 60.46 67.8

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Datadog Inc Cl A DDOG MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Datadog Inc Cl A DDOG

12,26,9 day Datadog Inc Cl A DDOG MACD is: 159.57, 162.96, -3.39

According to MACD indicator, Prices of Datadog Inc Cl A DDOG are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Datadog Inc Cl A DDOG are:

159.57, 162.96, -3.39
161.06, 163.89, -2.83
162.52, 164.76, -2.24
163.74, 165.48, -1.74
165.06, 166.2, -1.14
166.36, 166.86, -0.5
167.52, 167.41, 0.11000000000001
169.18, 168.13, 1.05
171.03, 168.86, 2.17
173.32, 169.7, 3.62

MACD charts of Datadog Inc Cl A DDOG are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Datadog Inc Cl A DDOG CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Datadog Inc Cl A DDOG CCI is: -93

According to CCI indicator, Datadog Inc Cl A DDOG is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in Datadog Inc Cl A

Historical CCI values of Datadog Inc Cl A DDOG are:

-93 -78 -63 -30 -33 -16 -28 -33 -36 -51

CCI charts of Datadog Inc Cl A DDOG are below. Second charts towards left.

Datadog Inc Cl A DDOG Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Datadog Inc Cl A DDOG Stochastics is: 6

According to Stochastics indicator, Selling is coming in Datadog Inc Cl A

Datadog Inc Cl A DDOG is closing near its lowest lows

Historical Stochastics values of Datadog Inc Cl A DDOG are:

6 6 6 6 6 6 6 6 6 6

Datadog Inc Cl A DDOG Stochastics charts are below. Third charts to the left, at the bottom