NASDAQ Datadog Inc Cl A DDOG MA indicator, Datadog Inc Cl A DDOG indicators MA technical analysis, Datadog Inc Cl A DDOG indicators MA free charts, Datadog Inc Cl A DDOG indicators MA historical values NASDAQ

Stock DDOG - Share Datadog Inc Cl A trades in NASDAQ

Daily Support: 121.61
Daily Resistance: 129.09
5 Day DMA Moving Average is 133.68
20 Day DMA Moving Average is 138.32

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 09 Jan 2026	-3.99%	131.06	125.48	132.69	125.21	1.07 times
Thu 08 Jan 2026	-7.6%	140.13	130.70	142.81	130.55	0.71 times
Wed 07 Jan 2026	3.16%	137.02	141.45	145.90	137.02	1.42 times
Tue 06 Jan 2026	2.6%	133.98	137.12	137.25	131.58	0.49 times
Mon 05 Jan 2026	-0.1%	132.92	133.64	135.67	132.37	0.93 times
Fri 02 Jan 2026	-1.63%	137.25	133.77	137.35	132.27	0.62 times
Wed 31 Dec 2025	-1.08%	136.95	135.99	137.53	135.92	0.39 times
Tue 30 Dec 2025	-0.32%	137.26	137.48	138.83	137.21	0.39 times
Mon 29 Dec 2025	-0.29%	137.70	137.92	138.55	136.86	0.19 times
Fri 26 Dec 2025	0.2%	138.00	138.32	138.45	137.45	0.3 times

Volume is calculated using 10 day average volume

NASDAQ Datadog Inc Cl A DDOG MA indicator, Datadog Inc Cl A DDOG indicators MA technical analysis, Datadog Inc Cl A DDOG indicators MA free charts, Datadog Inc Cl A DDOG indicators MA historical values NASDAQ

Below are charts of NASDAQ Datadog Inc Cl A DDOG MA indicator, Datadog Inc Cl A DDOG indicators MA technical analysis, Datadog Inc Cl A DDOG indicators MA free charts, Datadog Inc Cl A DDOG indicators MA historical values NASDAQ

Datadog Inc Cl A DDOG Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Datadog Inc Cl A is 138.32

50 day MA of Datadog Inc Cl A is 155.55

100 day MA of Datadog Inc Cl A is 149.91

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Datadog Inc Cl A DDOG is downtrend

Historical Moving averages values of Datadog Inc Cl A DDOG are:

Price	20 day	50 day	100 day
125.48	138.32	155.55	149.91
130.70	139.6	156.19	149.95
141.45	140.7	156.73	149.93
137.12	141.34	157.03	149.79
133.64	142.05	157.42	149.66

Moving averages charts of $comp $sb are below. First chart to the right hand side