Munafa Stock Market Course + Intraday & FNO calls 
DatadogInc DDOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Datadog Inc DDOG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do DDOG
- Forcast & Targets DDOG
- DDOG Experts view
- Tomorrow's Movement DDOG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DDOG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DatadogInc
Strong intraday Stock price targets for DatadogInc are 276.3 and 290.2
| Intraday Target 1 | 273.9 |
| Intraday Target 2 | 278.7 |
| Intraday Target 3 | 287.8 |
| Intraday Target 4 | 292.6 |
| Intraday Target 5 | 301.7 |
Daily price and volume Datadog Inc
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 283.50 (-1.66%) | 291.79 | 283.00 - 296.90 | 0.9442 times | Tue 04 August 2026 | 288.28 (5.37%) | 275.04 | 269.00 - 289.90 | 0.7189 times | Mon 03 August 2026 | 273.60 (2.1%) | 272.19 | 267.50 - 278.68 | 1.6454 times | Fri 31 July 2026 | 267.97 (-0.22%) | 271.50 | 263.78 - 278.76 | 1.7073 times | Thu 30 July 2026 | 268.56 (1.65%) | 263.80 | 262.61 - 270.33 | 1.4334 times | Wed 29 July 2026 | 264.20 (5.31%) | 252.88 | 252.50 - 273.73 | 1.2089 times | Tue 28 July 2026 | 250.89 (-0.39%) | 251.89 | 237.67 - 257.49 | 0.7049 times | Mon 27 July 2026 | 251.87 (2.01%) | 251.98 | 249.00 - 257.86 | 0.4971 times | Fri 24 July 2026 | 246.91 (1.03%) | 244.39 | 241.18 - 250.99 | 0.3476 times | Thu 23 July 2026 | 244.39 (-0.53%) | 246.57 | 241.96 - 248.97 | 0.7923 times | Wed 22 July 2026 | 245.68 (-3.58%) | 255.00 | 243.62 - 255.47 | 0.5982 times |
Weekly price and charts DatadogInc
Strong weekly Stock price targets for DatadogInc DDOG are 275.5 and 304.9
| Weekly Target 1 | 253.23 |
| Weekly Target 2 | 268.37 |
| Weekly Target 3 | 282.63333333333 |
| Weekly Target 4 | 297.77 |
| Weekly Target 5 | 312.03 |
Weekly price and volumes for Datadog Inc
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 283.50 (5.8%) | 272.19 | 267.50 - 296.90 | 0.7117 times | Fri 31 July 2026 | 267.97 (8.53%) | 251.98 | 237.67 - 278.76 | 1.1943 times | Fri 24 July 2026 | 246.91 (-4.55%) | 258.59 | 241.18 - 268.83 | 0.6412 times | Fri 17 July 2026 | 258.69 (0.46%) | 256.71 | 247.10 - 276.70 | 1.0382 times | Fri 10 July 2026 | 257.50 (-1.1%) | 260.07 | 245.00 - 273.22 | 0.8776 times | Thu 02 July 2026 | 260.36 (8.58%) | 243.73 | 240.13 - 271.26 | 0.8199 times | Fri 26 June 2026 | 239.78 (7.65%) | 221.76 | 212.73 - 242.04 | 0.9516 times | Thu 18 June 2026 | 222.75 (-3.11%) | 235.99 | 215.30 - 243.11 | 0.7497 times | Fri 12 June 2026 | 229.90 (-1.74%) | 234.30 | 219.08 - 241.55 | 1.1692 times | Fri 05 June 2026 | 233.96 (-5.48%) | 251.78 | 230.57 - 278.71 | 1.8466 times | Fri 29 May 2026 | 247.52 (11.34%) | 222.30 | 218.33 - 249.81 | 0.99 times |
Monthly price and charts DatadogInc
Strong monthly Stock price targets for DatadogInc DDOG are 275.5 and 304.9
| Monthly Target 1 | 253.23 |
| Monthly Target 2 | 268.37 |
| Monthly Target 3 | 282.63333333333 |
| Monthly Target 4 | 297.77 |
| Monthly Target 5 | 312.03 |
Monthly price and volumes Datadog Inc
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 283.50 (5.8%) | 272.19 | 267.50 - 296.90 | 0.1307 times | Fri 31 July 2026 | 267.97 (2.94%) | 268.39 | 237.67 - 278.76 | 0.7737 times | Tue 30 June 2026 | 260.32 (5.17%) | 251.78 | 212.73 - 278.71 | 0.9321 times | Fri 29 May 2026 | 247.52 (87.25%) | 138.50 | 135.38 - 249.81 | 1.5029 times | Thu 30 April 2026 | 132.19 (11.98%) | 120.53 | 100.80 - 137.00 | 1.0524 times | Tue 31 March 2026 | 118.05 (5.44%) | 109.17 | 105.17 - 133.40 | 0.9923 times | Fri 27 February 2026 | 111.96 (-13.42%) | 129.69 | 98.01 - 137.00 | 1.6048 times | Fri 30 January 2026 | 129.32 (-4.9%) | 137.25 | 115.82 - 145.90 | 1.0333 times | Wed 31 December 2025 | 135.99 (-15.01%) | 159.09 | 135.11 - 164.11 | 0.7989 times | Fri 28 November 2025 | 160.01 (-1.72%) | 158.31 | 151.96 - 201.69 | 1.1789 times | Fri 31 October 2025 | 162.81 (14.33%) | 144.28 | 143.83 - 166.89 | 1.0104 times |
Yearly price and charts DatadogInc
Strong yearly Stock price targets for DatadogInc DDOG are 190.76 and 389.65
| Yearly Target 1 | 27.25 |
| Yearly Target 2 | 155.37 |
| Yearly Target 3 | 226.13666666667 |
| Yearly Target 4 | 354.26 |
| Yearly Target 5 | 425.03 |
Yearly price and volumes Datadog Inc
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 283.50 (108.47%) | 137.25 | 98.01 - 296.90 | 0.6918 times | Wed 31 December 2025 | 135.99 (-4.83%) | 145.00 | 81.63 - 201.69 | 1.3932 times | Tue 31 December 2024 | 142.89 (17.72%) | 119.22 | 98.80 - 167.59 | 1.0715 times | Fri 29 December 2023 | 121.38 (65.14%) | 75.19 | 61.34 - 124.69 | 1.2824 times | Fri 30 December 2022 | 73.50 (-58.73%) | 178.75 | 66.45 - 184.70 | 1.3033 times | Fri 31 December 2021 | 178.11 (80.93%) | 98.69 | 69.73 - 199.68 | 0.8743 times | Thu 31 December 2020 | 98.44 (160.56%) | 38.22 | 28.88 - 118.13 | 1.1882 times | Tue 31 December 2019 | 37.78 (0%) | 40.35 | 27.55 - 44.09 | 0.1954 times | Thu 06 August 2026 | (0%) | - | 0 times |
Indicator Analysis of DatadogInc
Tomorrow's movement Prediction of Datadog Inc DDOG appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 267.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Datadog Inc DDOG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Wed 05 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 263 and price is deviating by 12 points
Upper Bollinger band is at 286 and lower is at 240, while middle bands are at 251 and 274
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DatadogInc (DDOG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DatadogInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DatadogInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DatadogInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for DatadogInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DatadogInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 266.85 and DatadogInc DDOG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DatadogInc DDOG stock. Volume based technical analysis of DatadogInc DDOG stock is negative.
DatadogInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Datadog Inc DDOG
DMA (daily moving average) of Datadog Inc DDOG
| DMA period | DMA value |
| 5 day DMA | 276.38 |
| 12 day DMA | 261.72 |
| 20 day DMA | 262.34 |
| 35 day DMA | 253.13 |
| 50 day DMA | 248.72 |
| 100 day DMA | 196.8 |
| 150 day DMA | 172.55 |
| 200 day DMA | 169.21 |
EMA (exponential moving average) of Datadog Inc DDOG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 276.85 | 273.53 | 266.15 |
| 12 day EMA | 267.88 | 265.04 | 260.82 |
| 20 day EMA | 262.71 | 260.52 | 257.6 |
| 35 day EMA | 255.13 | 253.46 | 251.41 |
| 50 day EMA | 248.82 | 247.4 | 245.73 |
SMA (simple moving average) of Datadog Inc DDOG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 276.38 | 272.52 | 265.04 |
| 12 day SMA | 261.72 | 260.03 | 257.56 |
| 20 day SMA | 262.34 | 261.22 | 259.65 |
| 35 day SMA | 253.13 | 251.69 | 250.02 |
| 50 day SMA | 248.72 | 247.5 | 246.09 |
| 100 day SMA | 196.8 | 195.24 | 193.59 |
| 150 day SMA | 172.55 | 171.58 | 170.58 |
| 200 day SMA | 169.21 | 168.6 | 167.98 |
Videos related to: DatadogInc DDOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
