ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DatadogInc DDOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Datadog Inc DDOG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets DatadogInc

Strong intraday Stock price targets for DatadogInc are 106.69 and 113.66

Intraday Target 1100.91
Intraday Target 2105.5
Intraday Target 3107.88333333333
Intraday Target 4112.47
Intraday Target 5114.85

Daily price and volume Datadog Inc

Date Closing Open Range Volume
Mon 13 April 2026 110.08 (4.48%) 105.33 103.30 - 110.27 1.1629 times
Fri 10 April 2026 105.36 (-3.32%) 109.81 100.80 - 111.76 1.1622 times
Thu 09 April 2026 108.98 (-6.45%) 118.68 108.51 - 119.45 1.0098 times
Wed 08 April 2026 116.50 (-0.03%) 122.47 116.10 - 123.32 0.9974 times
Tue 07 April 2026 116.54 (0.03%) 115.00 111.70 - 117.91 0.9998 times
Mon 06 April 2026 116.50 (-3.15%) 117.25 114.56 - 119.10 0.8819 times
Thu 02 April 2026 120.29 (1.37%) 117.00 113.71 - 121.45 0.456 times
Wed 01 April 2026 118.67 (0.53%) 120.53 116.99 - 121.99 0.9299 times
Tue 31 March 2026 118.05 (1.93%) 116.89 114.52 - 119.94 0.9675 times
Mon 30 March 2026 115.81 (1.16%) 115.96 113.11 - 119.57 1.4327 times
Fri 27 March 2026 114.48 (-7.9%) 124.16 112.66 - 125.00 0.9382 times

 Daily chart DatadogInc

Weekly price and charts DatadogInc

Strong weekly Stock price targets for DatadogInc DDOG are 106.69 and 113.66

Weekly Target 1100.91
Weekly Target 2105.5
Weekly Target 3107.88333333333
Weekly Target 4112.47
Weekly Target 5114.85

Weekly price and volumes for Datadog Inc

Date Closing Open Range Volume
Mon 13 April 2026 110.08 (4.48%) 105.33 103.30 - 110.27 0.2675 times
Fri 10 April 2026 105.36 (-12.41%) 117.25 100.80 - 123.32 1.162 times
Thu 02 April 2026 120.29 (5.08%) 115.96 113.11 - 121.99 0.871 times
Fri 27 March 2026 114.48 (-8.49%) 125.97 112.66 - 130.58 1.081 times
Fri 20 March 2026 125.10 (0.45%) 125.81 124.47 - 133.40 0.5612 times
Fri 13 March 2026 124.54 (-0.97%) 123.28 121.95 - 131.33 0.9603 times
Fri 06 March 2026 125.76 (12.33%) 109.17 105.17 - 126.17 1.4546 times
Fri 27 February 2026 111.96 (-3.2%) 113.87 98.01 - 117.85 2.0513 times
Fri 20 February 2026 115.66 (-7.62%) 126.44 114.78 - 129.83 1.2111 times
Fri 13 February 2026 125.20 (0%) 126.86 122.52 - 129.47 0.38 times
Fri 13 February 2026 125.20 (12.09%) 115.05 104.00 - 137.00 2.623 times

 weekly chart DatadogInc

Monthly price and charts DatadogInc

Strong monthly Stock price targets for DatadogInc DDOG are 94.18 and 116.7

Monthly Target 188.88
Monthly Target 299.48
Monthly Target 3111.4
Monthly Target 4122
Monthly Target 5133.92

Monthly price and volumes Datadog Inc

Date Closing Open Range Volume
Mon 13 April 2026 110.08 (-6.75%) 120.53 100.80 - 123.32 0.2931 times
Tue 31 March 2026 118.05 (5.44%) 109.17 105.17 - 133.40 0.7728 times
Fri 27 February 2026 111.96 (-13.42%) 129.69 98.01 - 137.00 1.3135 times
Fri 30 January 2026 129.32 (-4.9%) 137.25 115.82 - 145.90 0.8047 times
Wed 31 December 2025 135.99 (-15.01%) 159.09 135.11 - 164.11 0.6222 times
Fri 28 November 2025 160.01 (-1.72%) 158.31 151.96 - 201.69 0.9181 times
Fri 31 October 2025 162.81 (14.33%) 144.28 143.83 - 166.89 0.8271 times
Tue 30 September 2025 142.40 (4.18%) 134.48 129.06 - 145.87 0.8742 times
Fri 29 August 2025 136.68 (-2.36%) 137.48 123.42 - 149.00 1.2822 times
Thu 31 July 2025 139.98 (4.21%) 133.66 130.28 - 157.38 2.292 times
Mon 30 June 2025 134.33 (13.95%) 117.43 114.74 - 135.41 0.8826 times

 monthly chart DatadogInc

Yearly price and charts DatadogInc

Strong yearly Stock price targets for DatadogInc DDOG are 80.1 and 127.99

Yearly Target 170.11
Yearly Target 290.09
Yearly Target 3117.99666666667
Yearly Target 4137.98
Yearly Target 5165.89

Yearly price and volumes Datadog Inc

Date Closing Open Range Volume
Mon 13 April 2026 110.08 (-19.05%) 137.25 98.01 - 145.90 0.3624 times
Wed 31 December 2025 135.99 (-4.83%) 145.00 81.63 - 201.69 1.4538 times
Tue 31 December 2024 142.89 (17.72%) 119.22 98.80 - 167.59 1.118 times
Fri 29 December 2023 121.38 (65.14%) 75.19 61.34 - 124.69 1.3465 times
Fri 30 December 2022 73.50 (-58.73%) 178.75 66.45 - 184.70 1.3851 times
Fri 31 December 2021 178.11 (80.93%) 98.69 69.73 - 199.68 0.9121 times
Thu 31 December 2020 98.44 (160.56%) 38.22 28.88 - 118.13 1.2213 times
Tue 31 December 2019 37.78 (0%) 40.35 27.55 - 44.09 0.2008 times
Tue 14 April 2026 (0%) - 0 times

Indicator Analysis of DatadogInc

Tomorrow's movement Prediction of Datadog Inc DDOG appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 114.85 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Datadog Inc DDOG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Datadog Inc DDOG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Mon 13 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 120 and price is deviating by 7 points

Upper Bollinger band is at 134 and lower is at 107, while middle bands are at 114 and 127

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DatadogInc (DDOG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DatadogInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for DatadogInc in short term and the sell signal is strong.

DatadogInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for DatadogInc in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DatadogInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 114.13 and DatadogInc DDOG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DatadogInc DDOG stock. Volume based technical analysis of DatadogInc DDOG stock is negative.

DatadogInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Datadog Inc DDOG

DMA (daily moving average) of Datadog Inc DDOG

DMA period DMA value
5 day DMA 111.49
12 day DMA 115.46
20 day DMA 119.78
35 day DMA 118.65
50 day DMA 119.55
100 day DMA 131.22
150 day DMA 139.36
200 day DMA 138.8

EMA (exponential moving average) of Datadog Inc DDOG

EMA period EMA current EMA prev EMA prev2
5 day EMA111.03111.5114.57
12 day EMA114.85115.72117.6
20 day EMA117.07117.81119.12
35 day EMA119.01119.54120.38
50 day EMA119.97120.37120.98

SMA (simple moving average) of Datadog Inc DDOG

SMA period SMA current SMA prev SMA prev2
5 day SMA111.49112.78115.76
12 day SMA115.46116.56118
20 day SMA119.78120.64121.74
35 day SMA118.65118.95119.42
50 day SMA119.55119.91120.62
100 day SMA131.22131.97132.78
150 day SMA139.36139.53139.71
200 day SMA138.8138.9139.03

Videos related to: DatadogInc DDOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DatadogInc DDOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top