DatadogInc DDOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Datadog Inc DDOG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do DDOG
- Forcast & Targets DDOG
- DDOG Experts view
- Tomorrow's Movement DDOG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DDOG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DatadogInc
Strong intraday Stock price targets for DatadogInc are 109.93 and 113.41
| Intraday Target 1 | 107.22 |
| Intraday Target 2 | 109.16 |
| Intraday Target 3 | 110.69666666667 |
| Intraday Target 4 | 112.64 |
| Intraday Target 5 | 114.18 |
Daily price and volume Datadog Inc
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 111.11 (-0.76%) | 109.17 | 108.75 - 112.23 | 1.1603 times | Fri 27 February 2026 | 111.96 (-3.89%) | 112.75 | 109.40 - 113.47 | 0.7976 times | Thu 26 February 2026 | 116.49 (5.58%) | 111.00 | 110.01 - 117.85 | 0.6999 times | Wed 25 February 2026 | 110.33 (5.65%) | 104.87 | 104.43 - 110.85 | 1.0012 times | Tue 24 February 2026 | 104.43 (1.76%) | 101.44 | 98.01 - 105.78 | 1.2192 times | Mon 23 February 2026 | 102.62 (-11.27%) | 113.87 | 101.44 - 113.87 | 1.8404 times | Fri 20 February 2026 | 115.66 (-4.1%) | 119.02 | 114.78 - 123.06 | 0.7305 times | Thu 19 February 2026 | 120.60 (-0.97%) | 121.74 | 118.42 - 121.81 | 0.5962 times | Wed 18 February 2026 | 121.78 (-0.64%) | 116.99 | 115.60 - 122.29 | 1.1369 times | Tue 17 February 2026 | 122.56 (-2.11%) | 126.44 | 120.13 - 129.83 | 0.8179 times | Fri 13 February 2026 | 125.20 (0%) | 126.86 | 122.52 - 129.47 | 1.0295 times |
Weekly price and charts DatadogInc
Strong weekly Stock price targets for DatadogInc DDOG are 109.93 and 113.41
| Weekly Target 1 | 107.22 |
| Weekly Target 2 | 109.16 |
| Weekly Target 3 | 110.69666666667 |
| Weekly Target 4 | 112.64 |
| Weekly Target 5 | 114.18 |
Weekly price and volumes for Datadog Inc
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 111.11 (-0.76%) | 109.17 | 108.75 - 112.23 | 0.3317 times | Fri 27 February 2026 | 111.96 (-3.2%) | 113.87 | 98.01 - 117.85 | 1.5889 times | Fri 20 February 2026 | 115.66 (-7.62%) | 126.44 | 114.78 - 129.83 | 0.9381 times | Fri 13 February 2026 | 125.20 (0%) | 126.86 | 122.52 - 129.47 | 0.2943 times | Fri 13 February 2026 | 125.20 (12.09%) | 115.05 | 104.00 - 137.00 | 2.0318 times | Fri 06 February 2026 | 111.70 (-13.63%) | 129.69 | 105.14 - 131.44 | 1.2155 times | Fri 30 January 2026 | 129.32 (-0.61%) | 129.55 | 125.61 - 143.39 | 1.0986 times | Fri 23 January 2026 | 130.11 (9.34%) | 117.00 | 115.82 - 133.50 | 0.839 times | Fri 16 January 2026 | 119.00 (-5.16%) | 126.20 | 117.81 - 129.24 | 0.7832 times | Fri 09 January 2026 | 125.48 (-6.2%) | 132.92 | 125.21 - 145.90 | 0.8789 times | Fri 02 January 2026 | 133.77 (-3.29%) | 137.70 | 132.27 - 138.83 | 0.3027 times |
Monthly price and charts DatadogInc
Strong monthly Stock price targets for DatadogInc DDOG are 109.93 and 113.41
| Monthly Target 1 | 107.22 |
| Monthly Target 2 | 109.16 |
| Monthly Target 3 | 110.69666666667 |
| Monthly Target 4 | 112.64 |
| Monthly Target 5 | 114.18 |
Monthly price and volumes Datadog Inc
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 111.11 (-0.76%) | 109.17 | 108.75 - 112.23 | 0.0726 times | Fri 27 February 2026 | 111.96 (-13.42%) | 129.69 | 98.01 - 137.00 | 1.3284 times | Fri 30 January 2026 | 129.32 (-4.9%) | 137.25 | 115.82 - 145.90 | 0.8138 times | Wed 31 December 2025 | 135.99 (-15.01%) | 159.09 | 135.11 - 164.11 | 0.6292 times | Fri 28 November 2025 | 160.01 (-1.72%) | 158.31 | 151.96 - 201.69 | 0.9285 times | Fri 31 October 2025 | 162.81 (14.33%) | 144.28 | 143.83 - 166.89 | 0.8365 times | Tue 30 September 2025 | 142.40 (4.18%) | 134.48 | 129.06 - 145.87 | 0.884 times | Fri 29 August 2025 | 136.68 (-2.36%) | 137.48 | 123.42 - 149.00 | 1.2967 times | Thu 31 July 2025 | 139.98 (4.21%) | 133.66 | 130.28 - 157.38 | 2.3178 times | Mon 30 June 2025 | 134.33 (13.95%) | 117.43 | 114.74 - 135.41 | 0.8926 times | Fri 30 May 2025 | 117.88 (15.39%) | 106.66 | 101.06 - 119.36 | 1.0827 times |
Yearly price and charts DatadogInc
Strong yearly Stock price targets for DatadogInc DDOG are 80.62 and 128.51
| Yearly Target 1 | 70.45 |
| Yearly Target 2 | 90.78 |
| Yearly Target 3 | 118.34 |
| Yearly Target 4 | 138.67 |
| Yearly Target 5 | 166.23 |
Yearly price and volumes Datadog Inc
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 111.11 (-18.3%) | 137.25 | 98.01 - 145.90 | 0.2528 times | Wed 31 December 2025 | 135.99 (-4.83%) | 145.00 | 81.63 - 201.69 | 1.4747 times | Tue 31 December 2024 | 142.89 (17.72%) | 119.22 | 98.80 - 167.59 | 1.134 times | Fri 29 December 2023 | 121.38 (65.14%) | 75.19 | 61.34 - 124.69 | 1.3658 times | Fri 30 December 2022 | 73.50 (-58.73%) | 178.75 | 66.45 - 184.70 | 1.405 times | Fri 31 December 2021 | 178.11 (80.93%) | 98.69 | 69.73 - 199.68 | 0.9251 times | Thu 31 December 2020 | 98.44 (160.56%) | 38.22 | 28.88 - 118.13 | 1.2388 times | Tue 31 December 2019 | 37.78 (0%) | 40.35 | 27.55 - 44.09 | 0.2037 times | Wed 04 March 2026 | (0%) | - | 0 times |
Indicator Analysis of DatadogInc
Tomorrow's movement Prediction of Datadog Inc DDOG appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 114.59 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Datadog Inc DDOG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Datadog Inc DDOG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Mon 02 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 117 and price is deviating by 8 points
Upper Bollinger band is at 133 and lower is at 102, while middle bands are at 110 and 125
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DatadogInc (DDOG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DatadogInc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for DatadogInc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DatadogInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DatadogInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DatadogInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 112.15 and DatadogInc DDOG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DatadogInc DDOG stock. Volume based technical analysis of DatadogInc DDOG stock is negative.
DatadogInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Datadog Inc DDOG
DMA (daily moving average) of Datadog Inc DDOG
| DMA period | DMA value |
| 5 day DMA | 110.86 |
| 12 day DMA | 115.66 |
| 20 day DMA | 116.94 |
| 35 day DMA | 121.63 |
| 50 day DMA | 126.17 |
| 100 day DMA | 144.05 |
| 150 day DMA | 141.71 |
| 200 day DMA | 138.78 |
EMA (exponential moving average) of Datadog Inc DDOG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 112 | 112.44 | 112.68 |
| 12 day EMA | 114.59 | 115.22 | 115.81 |
| 20 day EMA | 117.37 | 118.03 | 118.67 |
| 35 day EMA | 121.68 | 122.3 | 122.91 |
| 50 day EMA | 126.04 | 126.65 | 127.25 |
SMA (simple moving average) of Datadog Inc DDOG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 110.86 | 109.17 | 109.91 |
| 12 day SMA | 115.66 | 116.91 | 118.19 |
| 20 day SMA | 116.94 | 117.84 | 118.71 |
| 35 day SMA | 121.63 | 122.04 | 122.57 |
| 50 day SMA | 126.17 | 126.68 | 127.25 |
| 100 day SMA | 144.05 | 144.48 | 144.94 |
| 150 day SMA | 141.71 | 141.97 | 142.23 |
| 200 day SMA | 138.78 | 138.81 | 138.82 |


