ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DatadogInc DDOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Datadog Inc DDOG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets DatadogInc

Strong intraday Stock price targets for DatadogInc are 110.56 and 114.93

Intraday Target 1109.41
Intraday Target 2111.71
Intraday Target 3113.78
Intraday Target 4116.08
Intraday Target 5118.15

Daily price and volume Datadog Inc

Date Closing Open Range Volume
Mon 09 February 2026 114.01 (2.07%) 115.05 111.48 - 115.85 1.7869 times
Fri 06 February 2026 111.70 (4.66%) 105.14 105.14 - 112.38 0.7063 times
Thu 05 February 2026 106.73 (-7.76%) 112.95 105.80 - 114.65 1.1404 times
Wed 04 February 2026 115.71 (-3.29%) 118.94 113.02 - 119.76 1.1506 times
Tue 03 February 2026 119.65 (-7.28%) 129.58 117.30 - 130.01 0.7768 times
Mon 02 February 2026 129.05 (-0.21%) 129.69 127.71 - 131.44 0.8152 times
Fri 30 January 2026 129.32 (0.89%) 127.99 127.20 - 130.42 0.9277 times
Thu 29 January 2026 128.18 (-8.82%) 136.64 125.61 - 138.00 1.0439 times
Wed 28 January 2026 140.58 (1.71%) 138.96 138.23 - 143.39 0.6213 times
Tue 27 January 2026 138.21 (1.11%) 140.92 136.34 - 141.90 1.0308 times
Mon 26 January 2026 136.69 (5.06%) 129.55 129.02 - 137.08 0.5242 times

 Daily chart DatadogInc

Weekly price and charts DatadogInc

Strong weekly Stock price targets for DatadogInc DDOG are 110.56 and 114.93

Weekly Target 1109.41
Weekly Target 2111.71
Weekly Target 3113.78
Weekly Target 4116.08
Weekly Target 5118.15

Weekly price and volumes for Datadog Inc

Date Closing Open Range Volume
Mon 09 February 2026 114.01 (2.07%) 115.05 111.48 - 115.85 0.6352 times
Fri 06 February 2026 111.70 (-13.63%) 129.69 105.14 - 131.44 1.6313 times
Fri 30 January 2026 129.32 (-0.61%) 129.55 125.61 - 143.39 1.4744 times
Fri 23 January 2026 130.11 (9.34%) 117.00 115.82 - 133.50 1.126 times
Fri 16 January 2026 119.00 (-5.16%) 126.20 117.81 - 129.24 1.051 times
Fri 09 January 2026 125.48 (-6.2%) 132.92 125.21 - 145.90 1.1796 times
Fri 02 January 2026 133.77 (-3.29%) 137.70 132.27 - 138.83 0.4063 times
Fri 26 December 2025 138.32 (-1.47%) 142.18 135.11 - 143.41 0.5803 times
Fri 19 December 2025 140.39 (-3.84%) 146.40 136.37 - 147.44 0.9637 times
Fri 12 December 2025 146.00 (-3.57%) 152.84 144.97 - 156.10 0.9522 times
Fri 05 December 2025 151.40 (-5.38%) 159.09 150.08 - 164.11 1.1139 times

 weekly chart DatadogInc

Monthly price and charts DatadogInc

Strong monthly Stock price targets for DatadogInc DDOG are 96.43 and 122.73

Monthly Target 190.56
Monthly Target 2102.29
Monthly Target 3116.86333333333
Monthly Target 4128.59
Monthly Target 5143.16

Monthly price and volumes Datadog Inc

Date Closing Open Range Volume
Mon 09 February 2026 114.01 (-11.84%) 129.69 105.14 - 131.44 0.3678 times
Fri 30 January 2026 129.32 (-4.9%) 137.25 115.82 - 145.90 0.8096 times
Wed 31 December 2025 135.99 (-15.01%) 159.09 135.11 - 164.11 0.626 times
Fri 28 November 2025 160.01 (-1.72%) 158.31 151.96 - 201.69 0.9237 times
Fri 31 October 2025 162.81 (14.33%) 144.28 143.83 - 166.89 0.8322 times
Tue 30 September 2025 142.40 (4.18%) 134.48 129.06 - 145.87 0.8795 times
Fri 29 August 2025 136.68 (-2.36%) 137.48 123.42 - 149.00 1.29 times
Thu 31 July 2025 139.98 (4.21%) 133.66 130.28 - 157.38 2.306 times
Mon 30 June 2025 134.33 (13.95%) 117.43 114.74 - 135.41 0.888 times
Fri 30 May 2025 117.88 (15.39%) 106.66 101.06 - 119.36 1.0772 times
Wed 30 April 2025 102.16 (2.97%) 100.19 81.63 - 102.86 0.958 times

 monthly chart DatadogInc

Yearly price and charts DatadogInc

Strong yearly Stock price targets for DatadogInc DDOG are 89.2 and 129.96

Yearly Target 180.92
Yearly Target 297.47
Yearly Target 3121.68333333333
Yearly Target 4138.23
Yearly Target 5162.44

Yearly price and volumes Datadog Inc

Date Closing Open Range Volume
Mon 09 February 2026 114.01 (-16.16%) 137.25 105.14 - 145.90 0.1371 times
Wed 31 December 2025 135.99 (-4.83%) 145.00 81.63 - 201.69 1.4967 times
Tue 31 December 2024 142.89 (17.72%) 119.22 98.80 - 167.59 1.1509 times
Fri 29 December 2023 121.38 (65.14%) 75.19 61.34 - 124.69 1.3862 times
Fri 30 December 2022 73.50 (-58.73%) 178.75 66.45 - 184.70 1.426 times
Fri 31 December 2021 178.11 (80.93%) 98.69 69.73 - 199.68 0.939 times
Thu 31 December 2020 98.44 (160.56%) 38.22 28.88 - 118.13 1.2573 times
Tue 31 December 2019 37.78 (0%) 40.35 27.55 - 44.09 0.2068 times
Tue 10 February 2026 (0%) - 0 times

Indicator Analysis of DatadogInc

Tomorrow's movement Prediction of Datadog Inc DDOG appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 120.73 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Datadog Inc DDOG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Datadog Inc DDOG appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Datadog Inc DDOG is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 26 as on Mon 09 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 125 and price is deviating by 9 points

Upper Bollinger band is at 142 and lower is at 107, while middle bands are at 116 and 134

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DatadogInc (DDOG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DatadogInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for DatadogInc in short term and the sell signal is strong.

DatadogInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for DatadogInc in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of DatadogInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 121.92 and DatadogInc DDOG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DatadogInc DDOG stock. Volume based technical analysis of DatadogInc DDOG stock is negative.

DatadogInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Datadog Inc DDOG

DMA (daily moving average) of Datadog Inc DDOG

DMA period DMA value
5 day DMA 113.56
12 day DMA 125
20 day DMA 124.3
35 day DMA 129.65
50 day DMA 136.07
100 day DMA 147.87
150 day DMA 144.25
200 day DMA 137.8

EMA (exponential moving average) of Datadog Inc DDOG

EMA period EMA current EMA prev EMA prev2
5 day EMA115.17115.75117.78
12 day EMA120.73121.95123.81
20 day EMA124.43125.53126.99
35 day EMA130.6131.58132.75
50 day EMA135.95136.84137.87

SMA (simple moving average) of Datadog Inc DDOG

SMA period SMA current SMA prev SMA prev2
5 day SMA113.56116.57120.09
12 day SMA125126.43127.41
20 day SMA124.3124.87125.82
35 day SMA129.65130.29131.1
50 day SMA136.07136.97137.9
100 day SMA147.87148.08148.35
150 day SMA144.25144.5144.79
200 day SMA137.8137.68137.57

Videos related to: DatadogInc DDOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DatadogInc DDOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top