ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DatadogInc DDOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Datadog Inc DDOG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets DatadogInc

Strong intraday Stock price targets for DatadogInc are 231.69 and 243.36

Intraday Target 1222.47
Intraday Target 2229.23
Intraday Target 3234.13666666667
Intraday Target 4240.9
Intraday Target 5245.81

Daily price and volume Datadog Inc

Date Closing Open Range Volume
Thu 17 September 2026 236.00 (2.24%) 229.62 227.37 - 239.04 0.9338 times
Wed 16 September 2026 230.83 (0.24%) 230.16 227.00 - 236.86 0.3844 times
Tue 15 September 2026 230.27 (0.1%) 224.06 224.06 - 232.79 1.3417 times
Mon 14 September 2026 230.04 (3.99%) 222.39 220.72 - 233.69 0.4454 times
Fri 11 September 2026 221.21 (-0.23%) 221.72 218.27 - 225.31 0.6228 times
Thu 10 September 2026 221.72 (-1.58%) 221.34 219.31 - 227.58 0.8391 times
Wed 09 September 2026 225.27 (7.15%) 209.04 209.04 - 225.96 1.683 times
Tue 08 September 2026 210.23 (-1.28%) 207.00 203.24 - 211.18 1.7674 times
Fri 04 September 2026 212.95 (-0.84%) 214.53 210.95 - 216.47 0.3709 times
Thu 03 September 2026 214.76 (2.65%) 220.00 210.54 - 221.00 1.6114 times
Wed 02 September 2026 209.22 (-6.53%) 222.04 208.22 - 223.00 1.1199 times

 Daily chart DatadogInc

Weekly price and charts DatadogInc

Strong weekly Stock price targets for DatadogInc DDOG are 228.36 and 246.68

Weekly Target 1213.6
Weekly Target 2224.8
Weekly Target 3231.92
Weekly Target 4243.12
Weekly Target 5250.24

Weekly price and volumes for Datadog Inc

Date Closing Open Range Volume
Thu 17 September 2026 236.00 (6.69%) 222.39 220.72 - 239.04 0.5761 times
Fri 11 September 2026 221.21 (3.88%) 207.00 203.24 - 227.58 0.9114 times
Fri 04 September 2026 212.95 (-10.14%) 233.96 208.22 - 239.70 1.0497 times
Fri 28 August 2026 236.98 (0.58%) 234.41 219.00 - 251.99 1.0498 times
Fri 21 August 2026 235.62 (-7.77%) 254.60 227.11 - 254.60 0.7387 times
Fri 14 August 2026 255.46 (9.23%) 231.20 229.76 - 262.99 1.5803 times
Fri 07 August 2026 233.87 (-12.73%) 272.19 214.00 - 296.90 1.5446 times
Fri 31 July 2026 267.97 (8.53%) 251.98 237.67 - 278.76 1.0594 times
Fri 24 July 2026 246.91 (-4.55%) 258.59 241.18 - 268.83 0.5688 times
Fri 17 July 2026 258.69 (0.46%) 256.71 247.10 - 276.70 0.921 times
Fri 10 July 2026 257.50 (-1.1%) 260.07 245.00 - 273.22 0.7785 times

 weekly chart DatadogInc

Monthly price and charts DatadogInc

Strong monthly Stock price targets for DatadogInc DDOG are 219.62 and 255.42

Monthly Target 1190.29
Monthly Target 2213.15
Monthly Target 3226.09333333333
Monthly Target 4248.95
Monthly Target 5261.89

Monthly price and volumes Datadog Inc

Date Closing Open Range Volume
Thu 17 September 2026 236.00 (-0.44%) 232.88 203.24 - 239.04 0.4603 times
Mon 31 August 2026 237.04 (-11.54%) 272.19 214.00 - 296.90 1.0471 times
Fri 31 July 2026 267.97 (2.94%) 268.39 237.67 - 278.76 0.7561 times
Tue 30 June 2026 260.32 (5.17%) 251.78 212.73 - 278.71 0.9109 times
Fri 29 May 2026 247.52 (87.25%) 138.50 135.38 - 249.81 1.4687 times
Thu 30 April 2026 132.19 (11.98%) 120.53 100.80 - 137.00 1.0284 times
Tue 31 March 2026 118.05 (5.44%) 109.17 105.17 - 133.40 0.9697 times
Fri 27 February 2026 111.96 (-13.42%) 129.69 98.01 - 137.00 1.5683 times
Fri 30 January 2026 129.32 (-4.9%) 137.25 115.82 - 145.90 1.0098 times
Wed 31 December 2025 135.99 (-15.01%) 159.09 135.11 - 164.11 0.7808 times
Fri 28 November 2025 160.01 (-1.72%) 158.31 151.96 - 201.69 1.1521 times

 monthly chart DatadogInc

Yearly price and charts DatadogInc

Strong yearly Stock price targets for DatadogInc DDOG are 167.01 and 365.9

Yearly Target 111.41
Yearly Target 2123.71
Yearly Target 3210.30333333333
Yearly Target 4322.6
Yearly Target 5409.19

Yearly price and volumes Datadog Inc

Date Closing Open Range Volume
Thu 17 September 2026 236.00 (73.54%) 137.25 98.01 - 296.90 0.8013 times
Wed 31 December 2025 135.99 (-4.83%) 145.00 81.63 - 201.69 1.3723 times
Tue 31 December 2024 142.89 (17.72%) 119.22 98.80 - 167.59 1.0554 times
Fri 29 December 2023 121.38 (65.14%) 75.19 61.34 - 124.69 1.2632 times
Fri 30 December 2022 73.50 (-58.73%) 178.75 66.45 - 184.70 1.2837 times
Fri 31 December 2021 178.11 (80.93%) 98.69 69.73 - 199.68 0.8612 times
Thu 31 December 2020 98.44 (160.56%) 38.22 28.88 - 118.13 1.1704 times
Tue 31 December 2019 37.78 (0%) 40.35 27.55 - 44.09 0.1925 times
Fri 18 September 2026 (0%) - 0 times

Indicator Analysis of DatadogInc

Tomorrow's movement Prediction of Datadog Inc DDOG appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 227.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Datadog Inc DDOG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Datadog Inc DDOG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Thu 17 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 227 and price is deviating by 10 points

Upper Bollinger band is at 245 and lower is at 208, while middle bands are at 218 and 236

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of DatadogInc (DDOG) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for DatadogInc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for DatadogInc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DatadogInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for DatadogInc in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of DatadogInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 222.01 and DatadogInc DDOG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DatadogInc DDOG stock. Volume based technical analysis of DatadogInc DDOG stock is negative.

DatadogInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Datadog Inc DDOG

DMA (daily moving average) of Datadog Inc DDOG

DMA period DMA value
5 day DMA 229.67
12 day DMA 222.2
20 day DMA 226.4
35 day DMA 238.74
50 day DMA 244.42
100 day DMA 230.01
150 day DMA 193.52
200 day DMA 179.01

EMA (exponential moving average) of Datadog Inc DDOG

EMA period EMA current EMA prev EMA prev2
5 day EMA230.31227.46225.78
12 day EMA227.7226.19225.35
20 day EMA229.81229.16228.98
35 day EMA235.93235.93236.23
50 day EMA244.23244.57245.13

SMA (simple moving average) of Datadog Inc DDOG

SMA period SMA current SMA prev SMA prev2
5 day SMA229.67226.81225.7
12 day SMA222.2222.28222.79
20 day SMA226.4226.27227.03
35 day SMA238.74239.55240.12
50 day SMA244.42244.92245.44
100 day SMA230.01228.95227.92
150 day SMA193.52192.81192.03
200 day SMA179.01178.62178.26

Videos related to: DatadogInc DDOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DatadogInc DDOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top