Munafa Stock Market Course + Intraday & FNO calls 
DatadogInc DDOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Datadog Inc DDOG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do DDOG
- Forcast & Targets DDOG
- DDOG Experts view
- Tomorrow's Movement DDOG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DDOG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DatadogInc
Strong intraday Stock price targets for DatadogInc are 272.62 and 279.14
| Intraday Target 1 | 271.35 |
| Intraday Target 2 | 273.88 |
| Intraday Target 3 | 277.86666666667 |
| Intraday Target 4 | 280.4 |
| Intraday Target 5 | 284.39 |
Daily price and volume Datadog Inc
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 276.42 (-0.29%) | 277.81 | 275.33 - 281.85 | 0.8497 times | Fri 02 October 2026 | 277.22 (0.27%) | 280.31 | 274.58 - 282.00 | 0.7519 times | Thu 01 October 2026 | 276.46 (0.95%) | 273.21 | 271.13 - 280.05 | 0.5682 times | Wed 30 September 2026 | 273.85 (1.97%) | 270.13 | 269.79 - 277.50 | 1.01 times | Tue 29 September 2026 | 268.56 (-0.05%) | 267.03 | 259.26 - 269.44 | 1.0745 times | Mon 28 September 2026 | 268.70 (0.21%) | 257.00 | 255.50 - 272.79 | 1.2576 times | Fri 25 September 2026 | 268.13 (4.36%) | 263.17 | 261.00 - 280.70 | 1.941 times | Thu 24 September 2026 | 256.92 (2.16%) | 249.72 | 247.00 - 258.39 | 0.4995 times | Wed 23 September 2026 | 251.49 (1.62%) | 251.61 | 247.60 - 256.71 | 1.0227 times | Tue 22 September 2026 | 247.48 (0.99%) | 245.67 | 244.13 - 249.91 | 1.0249 times | Mon 21 September 2026 | 245.05 (6.58%) | 229.73 | 226.83 - 245.31 | 1.0362 times |
Weekly price and charts DatadogInc
Strong weekly Stock price targets for DatadogInc DDOG are 272.62 and 279.14
| Weekly Target 1 | 271.35 |
| Weekly Target 2 | 273.88 |
| Weekly Target 3 | 277.86666666667 |
| Weekly Target 4 | 280.4 |
| Weekly Target 5 | 284.39 |
Weekly price and volumes for Datadog Inc
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 276.42 (-0.29%) | 277.81 | 275.33 - 281.85 | 0.1503 times | Fri 02 October 2026 | 277.22 (3.39%) | 257.00 | 255.50 - 282.00 | 0.8249 times | Fri 25 September 2026 | 268.13 (16.62%) | 229.73 | 226.83 - 280.70 | 0.9775 times | Fri 18 September 2026 | 229.92 (3.94%) | 222.39 | 220.72 - 239.04 | 0.9288 times | Fri 11 September 2026 | 221.21 (3.88%) | 207.00 | 203.24 - 227.58 | 0.9437 times | Fri 04 September 2026 | 212.95 (-10.14%) | 233.96 | 208.22 - 239.70 | 1.0869 times | Fri 28 August 2026 | 236.98 (0.58%) | 234.41 | 219.00 - 251.99 | 1.0871 times | Fri 21 August 2026 | 235.62 (-7.77%) | 254.60 | 227.11 - 254.60 | 0.7649 times | Fri 14 August 2026 | 255.46 (9.23%) | 231.20 | 229.76 - 262.99 | 1.6363 times | Fri 07 August 2026 | 233.87 (-12.73%) | 272.19 | 214.00 - 296.90 | 1.5994 times | Fri 31 July 2026 | 267.97 (8.53%) | 251.98 | 237.67 - 278.76 | 1.097 times |
Monthly price and charts DatadogInc
Strong monthly Stock price targets for DatadogInc DDOG are 273.78 and 284.65
| Monthly Target 1 | 265.65 |
| Monthly Target 2 | 271.03 |
| Monthly Target 3 | 276.51666666667 |
| Monthly Target 4 | 281.9 |
| Monthly Target 5 | 287.39 |
Monthly price and volumes Datadog Inc
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 276.42 (0.94%) | 273.21 | 271.13 - 282.00 | 0.0776 times | Wed 30 September 2026 | 273.85 (15.53%) | 232.88 | 203.24 - 280.70 | 0.8605 times | Mon 31 August 2026 | 237.04 (-11.54%) | 272.19 | 214.00 - 296.90 | 1.0833 times | Fri 31 July 2026 | 267.97 (2.94%) | 268.39 | 237.67 - 278.76 | 0.7823 times | Tue 30 June 2026 | 260.32 (5.17%) | 251.78 | 212.73 - 278.71 | 0.9424 times | Fri 29 May 2026 | 247.52 (87.25%) | 138.50 | 135.38 - 249.81 | 1.5194 times | Thu 30 April 2026 | 132.19 (11.98%) | 120.53 | 100.80 - 137.00 | 1.064 times | Tue 31 March 2026 | 118.05 (5.44%) | 109.17 | 105.17 - 133.40 | 1.0032 times | Fri 27 February 2026 | 111.96 (-13.42%) | 129.69 | 98.01 - 137.00 | 1.6225 times | Fri 30 January 2026 | 129.32 (-4.9%) | 137.25 | 115.82 - 145.90 | 1.0447 times | Wed 31 December 2025 | 135.99 (-15.01%) | 159.09 | 135.11 - 164.11 | 0.8078 times |
Yearly price and charts DatadogInc
Strong yearly Stock price targets for DatadogInc DDOG are 187.22 and 386.11
| Yearly Target 1 | 24.89 |
| Yearly Target 2 | 150.65 |
| Yearly Target 3 | 223.77666666667 |
| Yearly Target 4 | 349.54 |
| Yearly Target 5 | 422.67 |
Yearly price and volumes Datadog Inc
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 276.42 (103.26%) | 137.25 | 98.01 - 296.90 | 0.8361 times | Wed 31 December 2025 | 135.99 (-4.83%) | 145.00 | 81.63 - 201.69 | 1.3657 times | Tue 31 December 2024 | 142.89 (17.72%) | 119.22 | 98.80 - 167.59 | 1.0503 times | Fri 29 December 2023 | 121.38 (65.14%) | 75.19 | 61.34 - 124.69 | 1.2571 times | Fri 30 December 2022 | 73.50 (-58.73%) | 178.75 | 66.45 - 184.70 | 1.2775 times | Fri 31 December 2021 | 178.11 (80.93%) | 98.69 | 69.73 - 199.68 | 0.857 times | Thu 31 December 2020 | 98.44 (160.56%) | 38.22 | 28.88 - 118.13 | 1.1647 times | Tue 31 December 2019 | 37.78 (0%) | 40.35 | 27.55 - 44.09 | 0.1915 times | Fri 09 October 2026 | (0%) | - | 0 times |
Indicator Analysis of DatadogInc
Tomorrow's movement Prediction of Datadog Inc DDOG appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 263.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Datadog Inc DDOG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 248 and price is deviating by 22 points
Upper Bollinger band is at 291 and lower is at 205, while middle bands are at 226 and 269
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DatadogInc (DDOG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DatadogInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DatadogInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DatadogInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DatadogInc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DatadogInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 266.31 and DatadogInc DDOG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DatadogInc DDOG stock. Volume based technical analysis of DatadogInc DDOG stock is negative.
DatadogInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Datadog Inc DDOG
DMA (daily moving average) of Datadog Inc DDOG
| DMA period | DMA value |
| 5 day DMA | 274.5 |
| 12 day DMA | 261.68 |
| 20 day DMA | 247.29 |
| 35 day DMA | 239.85 |
| 50 day DMA | 245.26 |
| 100 day DMA | 242.43 |
| 150 day DMA | 205.08 |
| 200 day DMA | 185.56 |
EMA (exponential moving average) of Datadog Inc DDOG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 273.58 | 272.16 | 269.63 |
| 12 day EMA | 263.13 | 260.72 | 257.72 |
| 20 day EMA | 255.21 | 252.98 | 250.43 |
| 35 day EMA | 251.17 | 249.68 | 248.06 |
| 50 day EMA | 248.66 | 247.53 | 246.32 |
SMA (simple moving average) of Datadog Inc DDOG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 274.5 | 272.96 | 271.14 |
| 12 day SMA | 261.68 | 258.32 | 254.45 |
| 20 day SMA | 247.29 | 244.12 | 240.99 |
| 35 day SMA | 239.85 | 239.25 | 238.55 |
| 50 day SMA | 245.26 | 244.67 | 244.02 |
| 100 day SMA | 242.43 | 241.67 | 240.92 |
| 150 day SMA | 205.08 | 203.99 | 202.92 |
| 200 day SMA | 185.56 | 184.89 | 184.23 |
Videos related to: DatadogInc DDOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
