DatadogInc DDOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Datadog Inc DDOG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do DDOG
- Forcast & Targets DDOG
- DDOG Experts view
- Tomorrow's Movement DDOG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DDOG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DatadogInc
Strong intraday Stock price targets for DatadogInc are 216.25 and 247.68
| Intraday Target 1 | 209.88 |
| Intraday Target 2 | 222.61 |
| Intraday Target 3 | 241.30666666667 |
| Intraday Target 4 | 254.04 |
| Intraday Target 5 | 272.74 |
Daily price and volume Datadog Inc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 235.35 (-11.47%) | 260.00 | 228.57 - 260.00 | 1.5752 times | Thu 29 October 2026 | 265.84 (-4.51%) | 269.55 | 260.56 - 274.66 | 0.9105 times | Wed 28 October 2026 | 278.41 (-0.87%) | 279.84 | 275.49 - 285.00 | 1.3403 times | Tue 27 October 2026 | 280.86 (0.17%) | 277.00 | 274.00 - 282.80 | 0.5834 times | Mon 26 October 2026 | 280.38 (3.98%) | 271.55 | 267.02 - 284.75 | 0.7488 times | Fri 23 October 2026 | 269.65 (4.58%) | 259.34 | 254.59 - 273.42 | 1.2018 times | Thu 22 October 2026 | 257.83 (-5.55%) | 269.13 | 256.41 - 275.81 | 0.9704 times | Wed 21 October 2026 | 272.98 (6.45%) | 257.05 | 257.05 - 277.26 | 0.7866 times | Tue 20 October 2026 | 256.43 (-1.48%) | 257.12 | 252.62 - 259.07 | 1.1732 times | Mon 19 October 2026 | 260.27 (5.33%) | 255.76 | 247.73 - 266.00 | 0.7097 times | Fri 16 October 2026 | 247.11 (-7.19%) | 265.41 | 243.63 - 269.10 | 2.0121 times |
Weekly price and charts DatadogInc
Strong weekly Stock price targets for DatadogInc DDOG are 203.75 and 260.18
| Weekly Target 1 | 193.21 |
| Weekly Target 2 | 214.28 |
| Weekly Target 3 | 249.64 |
| Weekly Target 4 | 270.71 |
| Weekly Target 5 | 306.07 |
Weekly price and volumes for Datadog Inc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 235.35 (-12.72%) | 271.55 | 228.57 - 285.00 | 0.7035 times | Fri 23 October 2026 | 269.65 (9.12%) | 255.76 | 247.73 - 277.26 | 0.6604 times | Fri 16 October 2026 | 247.11 (-15.74%) | 299.00 | 243.63 - 300.68 | 1.0413 times | Fri 09 October 2026 | 293.26 (5.79%) | 277.81 | 269.38 - 294.00 | 0.9044 times | Fri 02 October 2026 | 277.22 (3.39%) | 257.00 | 255.50 - 282.00 | 0.9436 times | Fri 25 September 2026 | 268.13 (16.62%) | 229.73 | 226.83 - 280.70 | 1.1181 times | Fri 18 September 2026 | 229.92 (3.94%) | 222.39 | 220.72 - 239.04 | 1.0625 times | Fri 11 September 2026 | 221.21 (3.88%) | 207.00 | 203.24 - 227.58 | 1.0795 times | Fri 04 September 2026 | 212.95 (-10.14%) | 233.96 | 208.22 - 239.70 | 1.2433 times | Fri 28 August 2026 | 236.98 (0.58%) | 234.41 | 219.00 - 251.99 | 1.2435 times | Fri 21 August 2026 | 235.62 (-7.77%) | 254.60 | 227.11 - 254.60 | 0.875 times |
Monthly price and charts DatadogInc
Strong monthly Stock price targets for DatadogInc DDOG are 195.91 and 268.02
| Monthly Target 1 | 182.76 |
| Monthly Target 2 | 209.05 |
| Monthly Target 3 | 254.86666666667 |
| Monthly Target 4 | 281.16 |
| Monthly Target 5 | 326.98 |
Monthly price and volumes Datadog Inc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 235.35 (-14.06%) | 273.21 | 228.57 - 300.68 | 0.5989 times | Wed 30 September 2026 | 273.85 (15.53%) | 232.88 | 203.24 - 280.70 | 0.8153 times | Mon 31 August 2026 | 237.04 (-11.54%) | 272.19 | 214.00 - 296.90 | 1.0264 times | Fri 31 July 2026 | 267.97 (2.94%) | 268.39 | 237.67 - 278.76 | 0.7412 times | Tue 30 June 2026 | 260.32 (5.17%) | 251.78 | 212.73 - 278.71 | 0.8929 times | Fri 29 May 2026 | 247.52 (87.25%) | 138.50 | 135.38 - 249.81 | 1.4396 times | Thu 30 April 2026 | 132.19 (11.98%) | 120.53 | 100.80 - 137.00 | 1.0081 times | Tue 31 March 2026 | 118.05 (5.44%) | 109.17 | 105.17 - 133.40 | 0.9505 times | Fri 27 February 2026 | 111.96 (-13.42%) | 129.69 | 98.01 - 137.00 | 1.5373 times | Fri 30 January 2026 | 129.32 (-4.9%) | 137.25 | 115.82 - 145.90 | 0.9898 times | Wed 31 December 2025 | 135.99 (-15.01%) | 159.09 | 135.11 - 164.11 | 0.7653 times |
Yearly price and charts DatadogInc
Strong yearly Stock price targets for DatadogInc DDOG are 166.68 and 369.35
| Yearly Target 1 | 8.68 |
| Yearly Target 2 | 122.01 |
| Yearly Target 3 | 211.34666666667 |
| Yearly Target 4 | 324.68 |
| Yearly Target 5 | 414.02 |
Yearly price and volumes Datadog Inc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 235.35 (73.06%) | 137.25 | 98.01 - 300.68 | 0.8774 times | Wed 31 December 2025 | 135.99 (-4.83%) | 145.00 | 81.63 - 201.69 | 1.3578 times | Tue 31 December 2024 | 142.89 (17.72%) | 119.22 | 98.80 - 167.59 | 1.0443 times | Fri 29 December 2023 | 121.38 (65.14%) | 75.19 | 61.34 - 124.69 | 1.2498 times | Fri 30 December 2022 | 73.50 (-58.73%) | 178.75 | 66.45 - 184.70 | 1.2702 times | Fri 31 December 2021 | 178.11 (80.93%) | 98.69 | 69.73 - 199.68 | 0.8521 times | Thu 31 December 2020 | 98.44 (160.56%) | 38.22 | 28.88 - 118.13 | 1.158 times | Tue 31 December 2019 | 37.78 (0%) | 40.35 | 27.55 - 44.09 | 0.1904 times | Sat 31 October 2026 | (0%) | - | 0 times |
Indicator Analysis of DatadogInc
Tomorrow's movement Prediction of Datadog Inc DDOG appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 265.27 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Datadog Inc DDOG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Datadog Inc DDOG appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Datadog Inc DDOG looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Datadog Inc DDOG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 258.69
Munafa value: 5 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 271 and price is deviating by 14 points
Upper Bollinger band is at 298 and lower is at 244, while middle bands are at 257 and 284
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DatadogInc (DDOG) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for DatadogInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DatadogInc in short term but the sell signal is initial and weak.
DatadogInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DatadogInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DatadogInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 263.43 and DatadogInc DDOG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DatadogInc DDOG stock. Volume based technical analysis of DatadogInc DDOG stock is negative.
DatadogInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Datadog Inc DDOG
DMA (daily moving average) of Datadog Inc DDOG
| DMA period | DMA value |
| 5 day DMA | 268.17 |
| 12 day DMA | 264.28 |
| 20 day DMA | 270.22 |
| 35 day DMA | 262.72 |
| 50 day DMA | 251.27 |
| 100 day DMA | 250.27 |
| 150 day DMA | 223.64 |
| 200 day DMA | 198.3 |
EMA (exponential moving average) of Datadog Inc DDOG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 259.87 | 272.13 | 275.28 |
| 12 day EMA | 265.27 | 270.71 | 271.6 |
| 20 day EMA | 265.3 | 268.45 | 268.72 |
| 35 day EMA | 259.14 | 260.54 | 260.23 |
| 50 day EMA | 252.12 | 252.8 | 252.27 |
SMA (simple moving average) of Datadog Inc DDOG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 268.17 | 275.03 | 273.43 |
| 12 day SMA | 264.28 | 267.11 | 268.57 |
| 20 day SMA | 270.22 | 272.31 | 272.84 |
| 35 day SMA | 262.72 | 262.32 | 261.06 |
| 50 day SMA | 251.27 | 251.22 | 250.57 |
| 100 day SMA | 250.27 | 250.18 | 249.84 |
| 150 day SMA | 223.64 | 222.83 | 221.89 |
| 200 day SMA | 198.3 | 197.75 | 197.05 |


