ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DatadogInc DDOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Datadog Inc DDOG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets DatadogInc

Strong intraday Stock price targets for DatadogInc are 223.34 and 239.29

Intraday Target 1211.26
Intraday Target 2219.46
Intraday Target 3227.20666666667
Intraday Target 4235.41
Intraday Target 5243.16

Daily price and volume Datadog Inc

Date Closing Open Range Volume
Wed 26 August 2026 227.67 (2.1%) 220.46 219.00 - 234.95 1.4407 times
Tue 25 August 2026 222.99 (-1.23%) 226.89 221.31 - 229.08 1.1019 times
Mon 24 August 2026 225.77 (-4.18%) 234.41 225.67 - 234.53 0.9886 times
Fri 21 August 2026 235.62 (1.29%) 235.15 228.76 - 236.31 0.9988 times
Thu 20 August 2026 232.63 (-0.33%) 233.27 227.11 - 236.56 0.6819 times
Wed 19 August 2026 233.40 (-5.12%) 245.04 232.16 - 246.86 0.7504 times
Tue 18 August 2026 246.00 (-0.53%) 248.79 243.00 - 253.45 1.2949 times
Mon 17 August 2026 247.31 (-3.19%) 254.60 244.48 - 254.60 0.5307 times
Fri 14 August 2026 255.46 (1.21%) 252.39 248.39 - 257.96 1.5747 times
Thu 13 August 2026 252.40 (4.77%) 241.27 240.82 - 253.55 0.6375 times
Wed 12 August 2026 240.91 (-2.38%) 240.19 239.34 - 255.48 2.2452 times

 Daily chart DatadogInc

Weekly price and charts DatadogInc

Strong weekly Stock price targets for DatadogInc DDOG are 215.36 and 231.31

Weekly Target 1211.26
Weekly Target 2219.46
Weekly Target 3227.20666666667
Weekly Target 4235.41
Weekly Target 5243.16

Weekly price and volumes for Datadog Inc

Date Closing Open Range Volume
Wed 26 August 2026 227.67 (-3.37%) 234.41 219.00 - 234.95 0.6536 times
Fri 21 August 2026 235.62 (-7.77%) 254.60 227.11 - 254.60 0.7879 times
Fri 14 August 2026 255.46 (9.23%) 231.20 229.76 - 262.99 1.6855 times
Fri 07 August 2026 233.87 (-12.73%) 272.19 214.00 - 296.90 1.6475 times
Fri 31 July 2026 267.97 (8.53%) 251.98 237.67 - 278.76 1.1299 times
Fri 24 July 2026 246.91 (-4.55%) 258.59 241.18 - 268.83 0.6067 times
Fri 17 July 2026 258.69 (0.46%) 256.71 247.10 - 276.70 0.9823 times
Fri 10 July 2026 257.50 (-1.1%) 260.07 245.00 - 273.22 0.8304 times
Thu 02 July 2026 260.36 (8.58%) 243.73 240.13 - 271.26 0.7757 times
Fri 26 June 2026 239.78 (7.65%) 221.76 212.73 - 242.04 0.9004 times
Thu 18 June 2026 222.75 (-3.11%) 235.99 215.30 - 243.11 0.7093 times

 weekly chart DatadogInc

Monthly price and charts DatadogInc

Strong monthly Stock price targets for DatadogInc DDOG are 179.39 and 262.29

Monthly Target 1163.29
Monthly Target 2195.48
Monthly Target 3246.19
Monthly Target 4278.38
Monthly Target 5329.09

Monthly price and volumes Datadog Inc

Date Closing Open Range Volume
Wed 26 August 2026 227.67 (-15.04%) 272.19 214.00 - 296.90 0.8584 times
Fri 31 July 2026 267.97 (2.94%) 268.39 237.67 - 278.76 0.7167 times
Tue 30 June 2026 260.32 (5.17%) 251.78 212.73 - 278.71 0.8634 times
Fri 29 May 2026 247.52 (87.25%) 138.50 135.38 - 249.81 1.392 times
Thu 30 April 2026 132.19 (11.98%) 120.53 100.80 - 137.00 0.9748 times
Tue 31 March 2026 118.05 (5.44%) 109.17 105.17 - 133.40 0.9191 times
Fri 27 February 2026 111.96 (-13.42%) 129.69 98.01 - 137.00 1.4865 times
Fri 30 January 2026 129.32 (-4.9%) 137.25 115.82 - 145.90 0.9571 times
Wed 31 December 2025 135.99 (-15.01%) 159.09 135.11 - 164.11 0.74 times
Fri 28 November 2025 160.01 (-1.72%) 158.31 151.96 - 201.69 1.092 times
Fri 31 October 2025 162.81 (14.33%) 144.28 143.83 - 166.89 0.9359 times

 monthly chart DatadogInc

Yearly price and charts DatadogInc

Strong yearly Stock price targets for DatadogInc DDOG are 162.84 and 361.73

Yearly Target 18.64
Yearly Target 2118.15
Yearly Target 3207.52666666667
Yearly Target 4317.04
Yearly Target 5406.42

Yearly price and volumes Datadog Inc

Date Closing Open Range Volume
Wed 26 August 2026 227.67 (67.42%) 137.25 98.01 - 296.90 0.754 times
Wed 31 December 2025 135.99 (-4.83%) 145.00 81.63 - 201.69 1.3813 times
Tue 31 December 2024 142.89 (17.72%) 119.22 98.80 - 167.59 1.0623 times
Fri 29 December 2023 121.38 (65.14%) 75.19 61.34 - 124.69 1.2715 times
Fri 30 December 2022 73.50 (-58.73%) 178.75 66.45 - 184.70 1.2922 times
Fri 31 December 2021 178.11 (80.93%) 98.69 69.73 - 199.68 0.8669 times
Thu 31 December 2020 98.44 (160.56%) 38.22 28.88 - 118.13 1.1781 times
Tue 31 December 2019 37.78 (0%) 40.35 27.55 - 44.09 0.1937 times
Thu 27 August 2026 (0%) - 0 times

Indicator Analysis of DatadogInc

Tomorrow's movement Prediction of Datadog Inc DDOG appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 237.26 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Datadog Inc DDOG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Datadog Inc DDOG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Wed 26 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 249 and price is deviating by 20 points

Upper Bollinger band is at 287 and lower is at 211, while middle bands are at 230 and 268

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DatadogInc (DDOG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DatadogInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for DatadogInc in short term and the sell signal is strong.

DatadogInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for DatadogInc in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of DatadogInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 237.9 and DatadogInc DDOG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DatadogInc DDOG stock. Volume based technical analysis of DatadogInc DDOG stock is negative.

DatadogInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Datadog Inc DDOG

DMA (daily moving average) of Datadog Inc DDOG

DMA period DMA value
5 day DMA 228.94
12 day DMA 238.91
20 day DMA 248.63
35 day DMA 252.5
50 day DMA 249.01
100 day DMA 214.22
150 day DMA 183.52
200 day DMA 175.43

EMA (exponential moving average) of Datadog Inc DDOG

EMA period EMA current EMA prev EMA prev2
5 day EMA229.57230.52234.28
12 day EMA237.26239241.91
20 day EMA242.23243.76245.94
35 day EMA244.73245.73247.07
50 day EMA245.45246.18247.13

SMA (simple moving average) of Datadog Inc DDOG

SMA period SMA current SMA prev SMA prev2
5 day SMA228.94230.08234.68
12 day SMA238.91241.67242.58
20 day SMA248.63250.46251.85
35 day SMA252.5253.46254.42
50 day SMA249.01249.11249.25
100 day SMA214.22213.14212.1
150 day SMA183.52182.79182.09
200 day SMA175.43175.07174.74

Videos related to: DatadogInc DDOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DatadogInc DDOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top