ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DatadogInc DDOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Datadog Inc DDOG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets DatadogInc

Strong intraday Stock price targets for DatadogInc are 109.93 and 113.41

Intraday Target 1107.22
Intraday Target 2109.16
Intraday Target 3110.69666666667
Intraday Target 4112.64
Intraday Target 5114.18

Daily price and volume Datadog Inc

Date Closing Open Range Volume
Mon 02 March 2026 111.11 (-0.76%) 109.17 108.75 - 112.23 1.1603 times
Fri 27 February 2026 111.96 (-3.89%) 112.75 109.40 - 113.47 0.7976 times
Thu 26 February 2026 116.49 (5.58%) 111.00 110.01 - 117.85 0.6999 times
Wed 25 February 2026 110.33 (5.65%) 104.87 104.43 - 110.85 1.0012 times
Tue 24 February 2026 104.43 (1.76%) 101.44 98.01 - 105.78 1.2192 times
Mon 23 February 2026 102.62 (-11.27%) 113.87 101.44 - 113.87 1.8404 times
Fri 20 February 2026 115.66 (-4.1%) 119.02 114.78 - 123.06 0.7305 times
Thu 19 February 2026 120.60 (-0.97%) 121.74 118.42 - 121.81 0.5962 times
Wed 18 February 2026 121.78 (-0.64%) 116.99 115.60 - 122.29 1.1369 times
Tue 17 February 2026 122.56 (-2.11%) 126.44 120.13 - 129.83 0.8179 times
Fri 13 February 2026 125.20 (0%) 126.86 122.52 - 129.47 1.0295 times

 Daily chart DatadogInc

Weekly price and charts DatadogInc

Strong weekly Stock price targets for DatadogInc DDOG are 109.93 and 113.41

Weekly Target 1107.22
Weekly Target 2109.16
Weekly Target 3110.69666666667
Weekly Target 4112.64
Weekly Target 5114.18

Weekly price and volumes for Datadog Inc

Date Closing Open Range Volume
Mon 02 March 2026 111.11 (-0.76%) 109.17 108.75 - 112.23 0.3317 times
Fri 27 February 2026 111.96 (-3.2%) 113.87 98.01 - 117.85 1.5889 times
Fri 20 February 2026 115.66 (-7.62%) 126.44 114.78 - 129.83 0.9381 times
Fri 13 February 2026 125.20 (0%) 126.86 122.52 - 129.47 0.2943 times
Fri 13 February 2026 125.20 (12.09%) 115.05 104.00 - 137.00 2.0318 times
Fri 06 February 2026 111.70 (-13.63%) 129.69 105.14 - 131.44 1.2155 times
Fri 30 January 2026 129.32 (-0.61%) 129.55 125.61 - 143.39 1.0986 times
Fri 23 January 2026 130.11 (9.34%) 117.00 115.82 - 133.50 0.839 times
Fri 16 January 2026 119.00 (-5.16%) 126.20 117.81 - 129.24 0.7832 times
Fri 09 January 2026 125.48 (-6.2%) 132.92 125.21 - 145.90 0.8789 times
Fri 02 January 2026 133.77 (-3.29%) 137.70 132.27 - 138.83 0.3027 times

 weekly chart DatadogInc

Monthly price and charts DatadogInc

Strong monthly Stock price targets for DatadogInc DDOG are 109.93 and 113.41

Monthly Target 1107.22
Monthly Target 2109.16
Monthly Target 3110.69666666667
Monthly Target 4112.64
Monthly Target 5114.18

Monthly price and volumes Datadog Inc

Date Closing Open Range Volume
Mon 02 March 2026 111.11 (-0.76%) 109.17 108.75 - 112.23 0.0726 times
Fri 27 February 2026 111.96 (-13.42%) 129.69 98.01 - 137.00 1.3284 times
Fri 30 January 2026 129.32 (-4.9%) 137.25 115.82 - 145.90 0.8138 times
Wed 31 December 2025 135.99 (-15.01%) 159.09 135.11 - 164.11 0.6292 times
Fri 28 November 2025 160.01 (-1.72%) 158.31 151.96 - 201.69 0.9285 times
Fri 31 October 2025 162.81 (14.33%) 144.28 143.83 - 166.89 0.8365 times
Tue 30 September 2025 142.40 (4.18%) 134.48 129.06 - 145.87 0.884 times
Fri 29 August 2025 136.68 (-2.36%) 137.48 123.42 - 149.00 1.2967 times
Thu 31 July 2025 139.98 (4.21%) 133.66 130.28 - 157.38 2.3178 times
Mon 30 June 2025 134.33 (13.95%) 117.43 114.74 - 135.41 0.8926 times
Fri 30 May 2025 117.88 (15.39%) 106.66 101.06 - 119.36 1.0827 times

 monthly chart DatadogInc

Yearly price and charts DatadogInc

Strong yearly Stock price targets for DatadogInc DDOG are 80.62 and 128.51

Yearly Target 170.45
Yearly Target 290.78
Yearly Target 3118.34
Yearly Target 4138.67
Yearly Target 5166.23

Yearly price and volumes Datadog Inc

Date Closing Open Range Volume
Mon 02 March 2026 111.11 (-18.3%) 137.25 98.01 - 145.90 0.2528 times
Wed 31 December 2025 135.99 (-4.83%) 145.00 81.63 - 201.69 1.4747 times
Tue 31 December 2024 142.89 (17.72%) 119.22 98.80 - 167.59 1.134 times
Fri 29 December 2023 121.38 (65.14%) 75.19 61.34 - 124.69 1.3658 times
Fri 30 December 2022 73.50 (-58.73%) 178.75 66.45 - 184.70 1.405 times
Fri 31 December 2021 178.11 (80.93%) 98.69 69.73 - 199.68 0.9251 times
Thu 31 December 2020 98.44 (160.56%) 38.22 28.88 - 118.13 1.2388 times
Tue 31 December 2019 37.78 (0%) 40.35 27.55 - 44.09 0.2037 times
Wed 04 March 2026 (0%) - 0 times

Indicator Analysis of DatadogInc

Tomorrow's movement Prediction of Datadog Inc DDOG appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 114.59 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Datadog Inc DDOG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Datadog Inc DDOG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Mon 02 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 117 and price is deviating by 8 points

Upper Bollinger band is at 133 and lower is at 102, while middle bands are at 110 and 125

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DatadogInc (DDOG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DatadogInc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for DatadogInc in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DatadogInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DatadogInc in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DatadogInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 112.15 and DatadogInc DDOG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DatadogInc DDOG stock. Volume based technical analysis of DatadogInc DDOG stock is negative.

DatadogInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Datadog Inc DDOG

DMA (daily moving average) of Datadog Inc DDOG

DMA period DMA value
5 day DMA 110.86
12 day DMA 115.66
20 day DMA 116.94
35 day DMA 121.63
50 day DMA 126.17
100 day DMA 144.05
150 day DMA 141.71
200 day DMA 138.78

EMA (exponential moving average) of Datadog Inc DDOG

EMA period EMA current EMA prev EMA prev2
5 day EMA112112.44112.68
12 day EMA114.59115.22115.81
20 day EMA117.37118.03118.67
35 day EMA121.68122.3122.91
50 day EMA126.04126.65127.25

SMA (simple moving average) of Datadog Inc DDOG

SMA period SMA current SMA prev SMA prev2
5 day SMA110.86109.17109.91
12 day SMA115.66116.91118.19
20 day SMA116.94117.84118.71
35 day SMA121.63122.04122.57
50 day SMA126.17126.68127.25
100 day SMA144.05144.48144.94
150 day SMA141.71141.97142.23
200 day SMA138.78138.81138.82

Videos related to: DatadogInc DDOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DatadogInc DDOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top