DatadogInc DDOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Datadog Inc DDOG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do DDOG
- Forcast & Targets DDOG
- DDOG Experts view
- Tomorrow's Movement DDOG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DDOG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DatadogInc
Strong intraday Stock price targets for DatadogInc are 231.69 and 243.36
| Intraday Target 1 | 222.47 |
| Intraday Target 2 | 229.23 |
| Intraday Target 3 | 234.13666666667 |
| Intraday Target 4 | 240.9 |
| Intraday Target 5 | 245.81 |
Daily price and volume Datadog Inc
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 236.00 (2.24%) | 229.62 | 227.37 - 239.04 | 0.9338 times | Wed 16 September 2026 | 230.83 (0.24%) | 230.16 | 227.00 - 236.86 | 0.3844 times | Tue 15 September 2026 | 230.27 (0.1%) | 224.06 | 224.06 - 232.79 | 1.3417 times | Mon 14 September 2026 | 230.04 (3.99%) | 222.39 | 220.72 - 233.69 | 0.4454 times | Fri 11 September 2026 | 221.21 (-0.23%) | 221.72 | 218.27 - 225.31 | 0.6228 times | Thu 10 September 2026 | 221.72 (-1.58%) | 221.34 | 219.31 - 227.58 | 0.8391 times | Wed 09 September 2026 | 225.27 (7.15%) | 209.04 | 209.04 - 225.96 | 1.683 times | Tue 08 September 2026 | 210.23 (-1.28%) | 207.00 | 203.24 - 211.18 | 1.7674 times | Fri 04 September 2026 | 212.95 (-0.84%) | 214.53 | 210.95 - 216.47 | 0.3709 times | Thu 03 September 2026 | 214.76 (2.65%) | 220.00 | 210.54 - 221.00 | 1.6114 times | Wed 02 September 2026 | 209.22 (-6.53%) | 222.04 | 208.22 - 223.00 | 1.1199 times |
Weekly price and charts DatadogInc
Strong weekly Stock price targets for DatadogInc DDOG are 228.36 and 246.68
| Weekly Target 1 | 213.6 |
| Weekly Target 2 | 224.8 |
| Weekly Target 3 | 231.92 |
| Weekly Target 4 | 243.12 |
| Weekly Target 5 | 250.24 |
Weekly price and volumes for Datadog Inc
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 236.00 (6.69%) | 222.39 | 220.72 - 239.04 | 0.5761 times | Fri 11 September 2026 | 221.21 (3.88%) | 207.00 | 203.24 - 227.58 | 0.9114 times | Fri 04 September 2026 | 212.95 (-10.14%) | 233.96 | 208.22 - 239.70 | 1.0497 times | Fri 28 August 2026 | 236.98 (0.58%) | 234.41 | 219.00 - 251.99 | 1.0498 times | Fri 21 August 2026 | 235.62 (-7.77%) | 254.60 | 227.11 - 254.60 | 0.7387 times | Fri 14 August 2026 | 255.46 (9.23%) | 231.20 | 229.76 - 262.99 | 1.5803 times | Fri 07 August 2026 | 233.87 (-12.73%) | 272.19 | 214.00 - 296.90 | 1.5446 times | Fri 31 July 2026 | 267.97 (8.53%) | 251.98 | 237.67 - 278.76 | 1.0594 times | Fri 24 July 2026 | 246.91 (-4.55%) | 258.59 | 241.18 - 268.83 | 0.5688 times | Fri 17 July 2026 | 258.69 (0.46%) | 256.71 | 247.10 - 276.70 | 0.921 times | Fri 10 July 2026 | 257.50 (-1.1%) | 260.07 | 245.00 - 273.22 | 0.7785 times |
Monthly price and charts DatadogInc
Strong monthly Stock price targets for DatadogInc DDOG are 219.62 and 255.42
| Monthly Target 1 | 190.29 |
| Monthly Target 2 | 213.15 |
| Monthly Target 3 | 226.09333333333 |
| Monthly Target 4 | 248.95 |
| Monthly Target 5 | 261.89 |
Monthly price and volumes Datadog Inc
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 236.00 (-0.44%) | 232.88 | 203.24 - 239.04 | 0.4603 times | Mon 31 August 2026 | 237.04 (-11.54%) | 272.19 | 214.00 - 296.90 | 1.0471 times | Fri 31 July 2026 | 267.97 (2.94%) | 268.39 | 237.67 - 278.76 | 0.7561 times | Tue 30 June 2026 | 260.32 (5.17%) | 251.78 | 212.73 - 278.71 | 0.9109 times | Fri 29 May 2026 | 247.52 (87.25%) | 138.50 | 135.38 - 249.81 | 1.4687 times | Thu 30 April 2026 | 132.19 (11.98%) | 120.53 | 100.80 - 137.00 | 1.0284 times | Tue 31 March 2026 | 118.05 (5.44%) | 109.17 | 105.17 - 133.40 | 0.9697 times | Fri 27 February 2026 | 111.96 (-13.42%) | 129.69 | 98.01 - 137.00 | 1.5683 times | Fri 30 January 2026 | 129.32 (-4.9%) | 137.25 | 115.82 - 145.90 | 1.0098 times | Wed 31 December 2025 | 135.99 (-15.01%) | 159.09 | 135.11 - 164.11 | 0.7808 times | Fri 28 November 2025 | 160.01 (-1.72%) | 158.31 | 151.96 - 201.69 | 1.1521 times |
Yearly price and charts DatadogInc
Strong yearly Stock price targets for DatadogInc DDOG are 167.01 and 365.9
| Yearly Target 1 | 11.41 |
| Yearly Target 2 | 123.71 |
| Yearly Target 3 | 210.30333333333 |
| Yearly Target 4 | 322.6 |
| Yearly Target 5 | 409.19 |
Yearly price and volumes Datadog Inc
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 236.00 (73.54%) | 137.25 | 98.01 - 296.90 | 0.8013 times | Wed 31 December 2025 | 135.99 (-4.83%) | 145.00 | 81.63 - 201.69 | 1.3723 times | Tue 31 December 2024 | 142.89 (17.72%) | 119.22 | 98.80 - 167.59 | 1.0554 times | Fri 29 December 2023 | 121.38 (65.14%) | 75.19 | 61.34 - 124.69 | 1.2632 times | Fri 30 December 2022 | 73.50 (-58.73%) | 178.75 | 66.45 - 184.70 | 1.2837 times | Fri 31 December 2021 | 178.11 (80.93%) | 98.69 | 69.73 - 199.68 | 0.8612 times | Thu 31 December 2020 | 98.44 (160.56%) | 38.22 | 28.88 - 118.13 | 1.1704 times | Tue 31 December 2019 | 37.78 (0%) | 40.35 | 27.55 - 44.09 | 0.1925 times | Fri 18 September 2026 | (0%) | - | 0 times |
Indicator Analysis of DatadogInc
Tomorrow's movement Prediction of Datadog Inc DDOG appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 227.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Datadog Inc DDOG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Datadog Inc DDOG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Thu 17 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 227 and price is deviating by 10 points
Upper Bollinger band is at 245 and lower is at 208, while middle bands are at 218 and 236
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DatadogInc (DDOG) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for DatadogInc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for DatadogInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DatadogInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for DatadogInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DatadogInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 222.01 and DatadogInc DDOG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DatadogInc DDOG stock. Volume based technical analysis of DatadogInc DDOG stock is negative.
DatadogInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Datadog Inc DDOG
DMA (daily moving average) of Datadog Inc DDOG
| DMA period | DMA value |
| 5 day DMA | 229.67 |
| 12 day DMA | 222.2 |
| 20 day DMA | 226.4 |
| 35 day DMA | 238.74 |
| 50 day DMA | 244.42 |
| 100 day DMA | 230.01 |
| 150 day DMA | 193.52 |
| 200 day DMA | 179.01 |
EMA (exponential moving average) of Datadog Inc DDOG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 230.31 | 227.46 | 225.78 |
| 12 day EMA | 227.7 | 226.19 | 225.35 |
| 20 day EMA | 229.81 | 229.16 | 228.98 |
| 35 day EMA | 235.93 | 235.93 | 236.23 |
| 50 day EMA | 244.23 | 244.57 | 245.13 |
SMA (simple moving average) of Datadog Inc DDOG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 229.67 | 226.81 | 225.7 |
| 12 day SMA | 222.2 | 222.28 | 222.79 |
| 20 day SMA | 226.4 | 226.27 | 227.03 |
| 35 day SMA | 238.74 | 239.55 | 240.12 |
| 50 day SMA | 244.42 | 244.92 | 245.44 |
| 100 day SMA | 230.01 | 228.95 | 227.92 |
| 150 day SMA | 193.52 | 192.81 | 192.03 |
| 200 day SMA | 179.01 | 178.62 | 178.26 |


