Munafa Stock Market Course + Intraday & FNO calls 
DatadogInc DDOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Datadog Inc DDOG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do DDOG
- Forcast & Targets DDOG
- DDOG Experts view
- Tomorrow's Movement DDOG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DDOG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DatadogInc
Strong intraday Stock price targets for DatadogInc are 220.33 and 228.02
| Intraday Target 1 | 214.42 |
| Intraday Target 2 | 218.54 |
| Intraday Target 3 | 222.11333333333 |
| Intraday Target 4 | 226.23 |
| Intraday Target 5 | 229.8 |
Daily price and volume Datadog Inc
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 222.65 (0.98%) | 221.53 | 218.00 - 225.69 | 0.3291 times | Tue 23 June 2026 | 220.50 (-0.39%) | 218.97 | 215.00 - 225.68 | 0.4352 times | Mon 22 June 2026 | 221.37 (-0.62%) | 221.76 | 216.46 - 228.38 | 1.4936 times | Thu 18 June 2026 | 222.75 (-1.71%) | 228.50 | 215.30 - 228.50 | 0.9322 times | Wed 17 June 2026 | 226.63 (-1.93%) | 231.00 | 225.83 - 236.00 | 1.232 times | Tue 16 June 2026 | 231.08 (-0.86%) | 233.90 | 225.19 - 236.52 | 0.6986 times | Mon 15 June 2026 | 233.09 (1.39%) | 235.99 | 228.25 - 243.11 | 0.884 times | Fri 12 June 2026 | 229.90 (-1.81%) | 235.43 | 227.23 - 236.81 | 2.0039 times | Thu 11 June 2026 | 234.14 (2.86%) | 228.50 | 224.53 - 234.78 | 0.7705 times | Wed 10 June 2026 | 227.63 (0.15%) | 224.86 | 220.00 - 234.26 | 1.2211 times | Tue 09 June 2026 | 227.29 (-1.92%) | 233.90 | 219.08 - 236.83 | 0.8343 times |
Weekly price and charts DatadogInc
Strong weekly Stock price targets for DatadogInc DDOG are 218.83 and 232.21
| Weekly Target 1 | 208.63 |
| Weekly Target 2 | 215.64 |
| Weekly Target 3 | 222.01 |
| Weekly Target 4 | 229.02 |
| Weekly Target 5 | 235.39 |
Weekly price and volumes for Datadog Inc
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 222.65 (-0.04%) | 221.76 | 215.00 - 228.38 | 0.3032 times | Thu 18 June 2026 | 222.75 (-3.11%) | 235.99 | 215.30 - 243.11 | 0.5032 times | Fri 12 June 2026 | 229.90 (-1.74%) | 234.30 | 219.08 - 241.55 | 0.7848 times | Fri 05 June 2026 | 233.96 (-5.48%) | 251.78 | 230.57 - 278.71 | 1.2395 times | Fri 29 May 2026 | 247.52 (11.34%) | 222.30 | 218.33 - 249.81 | 0.6645 times | Fri 22 May 2026 | 222.32 (6.89%) | 205.14 | 203.20 - 224.77 | 0.9797 times | Fri 15 May 2026 | 207.98 (3.91%) | 196.26 | 193.16 - 211.28 | 1.0833 times | Fri 08 May 2026 | 200.16 (42.43%) | 140.61 | 139.01 - 200.36 | 2.473 times | Fri 01 May 2026 | 140.53 (8.53%) | 129.40 | 128.00 - 142.75 | 1.1129 times | Fri 24 April 2026 | 129.48 (2.27%) | 125.27 | 123.50 - 135.96 | 0.8559 times | Fri 17 April 2026 | 126.61 (20.17%) | 105.33 | 103.30 - 128.75 | 1.0044 times |
Monthly price and charts DatadogInc
Strong monthly Stock price targets for DatadogInc DDOG are 186.97 and 250.68
| Monthly Target 1 | 175.08 |
| Monthly Target 2 | 198.86 |
| Monthly Target 3 | 238.78666666667 |
| Monthly Target 4 | 262.57 |
| Monthly Target 5 | 302.5 |
Monthly price and volumes Datadog Inc
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 222.65 (-10.05%) | 251.78 | 215.00 - 278.71 | 0.6996 times | Fri 29 May 2026 | 247.52 (87.25%) | 138.50 | 135.38 - 249.81 | 1.3575 times | Thu 30 April 2026 | 132.19 (11.98%) | 120.53 | 100.80 - 137.00 | 0.9506 times | Tue 31 March 2026 | 118.05 (5.44%) | 109.17 | 105.17 - 133.40 | 0.8963 times | Fri 27 February 2026 | 111.96 (-13.42%) | 129.69 | 98.01 - 137.00 | 1.4496 times | Fri 30 January 2026 | 129.32 (-4.9%) | 137.25 | 115.82 - 145.90 | 0.9333 times | Wed 31 December 2025 | 135.99 (-15.01%) | 159.09 | 135.11 - 164.11 | 0.7217 times | Fri 28 November 2025 | 160.01 (-1.72%) | 158.31 | 151.96 - 201.69 | 1.0649 times | Fri 31 October 2025 | 162.81 (14.33%) | 144.28 | 143.83 - 166.89 | 0.9127 times | Tue 30 September 2025 | 142.40 (4.18%) | 134.48 | 129.06 - 145.87 | 1.0139 times | Fri 29 August 2025 | 136.68 (-2.36%) | 137.48 | 123.42 - 149.00 | 1.4282 times |
Yearly price and charts DatadogInc
Strong yearly Stock price targets for DatadogInc DDOG are 160.33 and 341.03
| Yearly Target 1 | 19.09 |
| Yearly Target 2 | 120.87 |
| Yearly Target 3 | 199.79 |
| Yearly Target 4 | 301.57 |
| Yearly Target 5 | 380.49 |
Yearly price and volumes Datadog Inc
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 222.65 (63.73%) | 137.25 | 98.01 - 278.71 | 0.6072 times | Wed 31 December 2025 | 135.99 (-4.83%) | 145.00 | 81.63 - 201.69 | 1.4093 times | Tue 31 December 2024 | 142.89 (17.72%) | 119.22 | 98.80 - 167.59 | 1.0839 times | Fri 29 December 2023 | 121.38 (65.14%) | 75.19 | 61.34 - 124.69 | 1.2972 times | Fri 30 December 2022 | 73.50 (-58.73%) | 178.75 | 66.45 - 184.70 | 1.3184 times | Fri 31 December 2021 | 178.11 (80.93%) | 98.69 | 69.73 - 199.68 | 0.8844 times | Thu 31 December 2020 | 98.44 (160.56%) | 38.22 | 28.88 - 118.13 | 1.202 times | Tue 31 December 2019 | 37.78 (0%) | 40.35 | 27.55 - 44.09 | 0.1977 times | Thu 25 June 2026 | (0%) | - | 0 times |
Indicator Analysis of DatadogInc
Tomorrow's movement Prediction of Datadog Inc DDOG appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 226.83 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Datadog Inc DDOG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Datadog Inc DDOG appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 56 as on Wed 24 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 235 and price is deviating by 16 points
Upper Bollinger band is at 266 and lower is at 205, while middle bands are at 220 and 251
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DatadogInc (DDOG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DatadogInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for DatadogInc in short term but the sell signal is initial and weak.
DatadogInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for DatadogInc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DatadogInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 227.32 and DatadogInc DDOG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DatadogInc DDOG stock. Volume based technical analysis of DatadogInc DDOG stock is negative.
DatadogInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Datadog Inc DDOG
DMA (daily moving average) of Datadog Inc DDOG
| DMA period | DMA value |
| 5 day DMA | 222.78 |
| 12 day DMA | 227.4 |
| 20 day DMA | 234.9 |
| 35 day DMA | 219.85 |
| 50 day DMA | 192.85 |
| 100 day DMA | 156.23 |
| 150 day DMA | 152.16 |
| 200 day DMA | 152.63 |
EMA (exponential moving average) of Datadog Inc DDOG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 223.49 | 223.91 | 225.62 |
| 12 day EMA | 226.83 | 227.59 | 228.88 |
| 20 day EMA | 224.61 | 224.82 | 225.27 |
| 35 day EMA | 208.27 | 207.42 | 206.65 |
| 50 day EMA | 189.15 | 187.78 | 186.44 |
SMA (simple moving average) of Datadog Inc DDOG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 222.78 | 224.47 | 226.98 |
| 12 day SMA | 227.4 | 228.34 | 230.27 |
| 20 day SMA | 234.9 | 234.95 | 235.04 |
| 35 day SMA | 219.85 | 217.68 | 215.4 |
| 50 day SMA | 192.85 | 190.6 | 188.3 |
| 100 day SMA | 156.23 | 155.41 | 154.59 |
| 150 day SMA | 152.16 | 151.92 | 151.72 |
| 200 day SMA | 152.63 | 152.18 | 151.75 |
Videos related to: DatadogInc DDOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
