Munafa Stock Market Course + Intraday & FNO calls 
DatadogInc DDOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Datadog Inc DDOG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do DDOG
- Forcast & Targets DDOG
- DDOG Experts view
- Tomorrow's Movement DDOG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DDOG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DatadogInc
Strong intraday Stock price targets for DatadogInc are 236.78 and 259.15
| Intraday Target 1 | 232.27 |
| Intraday Target 2 | 241.28 |
| Intraday Target 3 | 254.64 |
| Intraday Target 4 | 263.65 |
| Intraday Target 5 | 277.01 |
Daily price and volume Datadog Inc
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 250.29 (-7%) | 265.50 | 245.63 - 268.00 | 1.1103 times | Tue 02 June 2026 | 269.12 (-3.04%) | 276.10 | 260.37 - 276.60 | 1.2796 times | Mon 01 June 2026 | 277.55 (12.13%) | 251.78 | 249.44 - 278.71 | 1.7208 times | Fri 29 May 2026 | 247.52 (9.89%) | 227.94 | 226.50 - 249.81 | 0.9178 times | Thu 28 May 2026 | 225.24 (1.52%) | 232.63 | 222.35 - 235.00 | 1.3647 times | Wed 27 May 2026 | 221.87 (-0.78%) | 221.98 | 219.00 - 226.48 | 0.5241 times | Tue 26 May 2026 | 223.61 (0.58%) | 222.30 | 218.33 - 225.90 | 0.4504 times | Fri 22 May 2026 | 222.32 (1.96%) | 220.95 | 218.72 - 224.77 | 1.1162 times | Thu 21 May 2026 | 218.04 (2.74%) | 211.50 | 209.56 - 219.16 | 0.9568 times | Wed 20 May 2026 | 212.22 (-1.35%) | 215.80 | 210.56 - 220.35 | 0.5594 times | Tue 19 May 2026 | 215.13 (3.02%) | 208.64 | 207.10 - 215.68 | 0.8973 times |
Weekly price and charts DatadogInc
Strong weekly Stock price targets for DatadogInc DDOG are 231.42 and 264.5
| Weekly Target 1 | 225.13 |
| Weekly Target 2 | 237.71 |
| Weekly Target 3 | 258.21 |
| Weekly Target 4 | 270.79 |
| Weekly Target 5 | 291.29 |
Weekly price and volumes for Datadog Inc
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 250.29 (1.12%) | 251.78 | 245.63 - 278.71 | 0.7903 times | Fri 29 May 2026 | 247.52 (11.34%) | 222.30 | 218.33 - 249.81 | 0.6262 times | Fri 22 May 2026 | 222.32 (6.89%) | 205.14 | 203.20 - 224.77 | 0.9232 times | Fri 15 May 2026 | 207.98 (3.91%) | 196.26 | 193.16 - 211.28 | 1.0208 times | Fri 08 May 2026 | 200.16 (42.43%) | 140.61 | 139.01 - 200.36 | 2.3304 times | Fri 01 May 2026 | 140.53 (8.53%) | 129.40 | 128.00 - 142.75 | 1.0487 times | Fri 24 April 2026 | 129.48 (2.27%) | 125.27 | 123.50 - 135.96 | 0.8065 times | Fri 17 April 2026 | 126.61 (20.17%) | 105.33 | 103.30 - 128.75 | 0.9465 times | Fri 10 April 2026 | 105.36 (-12.41%) | 117.25 | 100.80 - 123.32 | 0.8615 times | Thu 02 April 2026 | 120.29 (5.08%) | 115.96 | 113.11 - 121.99 | 0.6458 times | Fri 27 March 2026 | 114.48 (-8.49%) | 125.97 | 112.66 - 130.58 | 0.8015 times |
Monthly price and charts DatadogInc
Strong monthly Stock price targets for DatadogInc DDOG are 231.42 and 264.5
| Monthly Target 1 | 225.13 |
| Monthly Target 2 | 237.71 |
| Monthly Target 3 | 258.21 |
| Monthly Target 4 | 270.79 |
| Monthly Target 5 | 291.29 |
Monthly price and volumes Datadog Inc
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 250.29 (1.12%) | 251.78 | 245.63 - 278.71 | 0.218 times | Fri 29 May 2026 | 247.52 (87.25%) | 138.50 | 135.38 - 249.81 | 1.4278 times | Thu 30 April 2026 | 132.19 (11.98%) | 120.53 | 100.80 - 137.00 | 0.9998 times | Tue 31 March 2026 | 118.05 (5.44%) | 109.17 | 105.17 - 133.40 | 0.9427 times | Fri 27 February 2026 | 111.96 (-13.42%) | 129.69 | 98.01 - 137.00 | 1.5247 times | Fri 30 January 2026 | 129.32 (-4.9%) | 137.25 | 115.82 - 145.90 | 0.9817 times | Wed 31 December 2025 | 135.99 (-15.01%) | 159.09 | 135.11 - 164.11 | 0.759 times | Fri 28 November 2025 | 160.01 (-1.72%) | 158.31 | 151.96 - 201.69 | 1.12 times | Fri 31 October 2025 | 162.81 (14.33%) | 144.28 | 143.83 - 166.89 | 0.9599 times | Tue 30 September 2025 | 142.40 (4.18%) | 134.48 | 129.06 - 145.87 | 1.0664 times | Fri 29 August 2025 | 136.68 (-2.36%) | 137.48 | 123.42 - 149.00 | 1.5021 times |
Yearly price and charts DatadogInc
Strong yearly Stock price targets for DatadogInc DDOG are 174.15 and 354.85
| Yearly Target 1 | 28.3 |
| Yearly Target 2 | 139.3 |
| Yearly Target 3 | 209.00333333333 |
| Yearly Target 4 | 320 |
| Yearly Target 5 | 389.7 |
Yearly price and volumes Datadog Inc
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 250.29 (84.05%) | 137.25 | 98.01 - 278.71 | 0.563 times | Wed 31 December 2025 | 135.99 (-4.83%) | 145.00 | 81.63 - 201.69 | 1.4177 times | Tue 31 December 2024 | 142.89 (17.72%) | 119.22 | 98.80 - 167.59 | 1.0903 times | Fri 29 December 2023 | 121.38 (65.14%) | 75.19 | 61.34 - 124.69 | 1.305 times | Fri 30 December 2022 | 73.50 (-58.73%) | 178.75 | 66.45 - 184.70 | 1.3262 times | Fri 31 December 2021 | 178.11 (80.93%) | 98.69 | 69.73 - 199.68 | 0.8897 times | Thu 31 December 2020 | 98.44 (160.56%) | 38.22 | 28.88 - 118.13 | 1.2092 times | Tue 31 December 2019 | 37.78 (0%) | 40.35 | 27.55 - 44.09 | 0.1989 times | Thu 04 June 2026 | (0%) | - | 0 times |
Indicator Analysis of DatadogInc
Tomorrow's movement Prediction of Datadog Inc DDOG appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 234.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Datadog Inc DDOG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Wed 03 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 218 and price is deviating by 29 points
Upper Bollinger band is at 274 and lower is at 161, while middle bands are at 189 and 246
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DatadogInc (DDOG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DatadogInc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for DatadogInc in short term and the buy signal is strong.
DatadogInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DatadogInc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DatadogInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 242.69 and DatadogInc DDOG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DatadogInc DDOG stock. Volume based technical analysis of DatadogInc DDOG stock is negative.
DatadogInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Datadog Inc DDOG
DMA (daily moving average) of Datadog Inc DDOG
| DMA period | DMA value |
| 5 day DMA | 253.94 |
| 12 day DMA | 232.64 |
| 20 day DMA | 217.13 |
| 35 day DMA | 180.73 |
| 50 day DMA | 161.35 |
| 100 day DMA | 142.04 |
| 150 day DMA | 146.9 |
| 200 day DMA | 145.75 |
EMA (exponential moving average) of Datadog Inc DDOG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 252.52 | 253.63 | 245.89 |
| 12 day EMA | 234.91 | 232.12 | 225.39 |
| 20 day EMA | 217.58 | 214.14 | 208.35 |
| 35 day EMA | 193.28 | 189.92 | 185.26 |
| 50 day EMA | 167.91 | 164.55 | 160.28 |
SMA (simple moving average) of Datadog Inc DDOG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 253.94 | 248.26 | 239.16 |
| 12 day SMA | 232.64 | 229.12 | 223.6 |
| 20 day SMA | 217.13 | 211.91 | 205.79 |
| 35 day SMA | 180.73 | 176.74 | 172.2 |
| 50 day SMA | 161.35 | 158.93 | 156.05 |
| 100 day SMA | 142.04 | 140.96 | 139.64 |
| 150 day SMA | 146.9 | 146.27 | 145.51 |
| 200 day SMA | 145.75 | 145.14 | 144.44 |
Videos related to: DatadogInc DDOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
