DatadogInc DDOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Datadog Inc DDOG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do DDOG
- Forcast & Targets DDOG
- DDOG Experts view
- Tomorrow's Movement DDOG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DDOG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DatadogInc
Strong intraday Stock price targets for DatadogInc are 110.56 and 114.93
| Intraday Target 1 | 109.41 |
| Intraday Target 2 | 111.71 |
| Intraday Target 3 | 113.78 |
| Intraday Target 4 | 116.08 |
| Intraday Target 5 | 118.15 |
Daily price and volume Datadog Inc
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 114.01 (2.07%) | 115.05 | 111.48 - 115.85 | 1.7869 times | Fri 06 February 2026 | 111.70 (4.66%) | 105.14 | 105.14 - 112.38 | 0.7063 times | Thu 05 February 2026 | 106.73 (-7.76%) | 112.95 | 105.80 - 114.65 | 1.1404 times | Wed 04 February 2026 | 115.71 (-3.29%) | 118.94 | 113.02 - 119.76 | 1.1506 times | Tue 03 February 2026 | 119.65 (-7.28%) | 129.58 | 117.30 - 130.01 | 0.7768 times | Mon 02 February 2026 | 129.05 (-0.21%) | 129.69 | 127.71 - 131.44 | 0.8152 times | Fri 30 January 2026 | 129.32 (0.89%) | 127.99 | 127.20 - 130.42 | 0.9277 times | Thu 29 January 2026 | 128.18 (-8.82%) | 136.64 | 125.61 - 138.00 | 1.0439 times | Wed 28 January 2026 | 140.58 (1.71%) | 138.96 | 138.23 - 143.39 | 0.6213 times | Tue 27 January 2026 | 138.21 (1.11%) | 140.92 | 136.34 - 141.90 | 1.0308 times | Mon 26 January 2026 | 136.69 (5.06%) | 129.55 | 129.02 - 137.08 | 0.5242 times |
Weekly price and charts DatadogInc
Strong weekly Stock price targets for DatadogInc DDOG are 110.56 and 114.93
| Weekly Target 1 | 109.41 |
| Weekly Target 2 | 111.71 |
| Weekly Target 3 | 113.78 |
| Weekly Target 4 | 116.08 |
| Weekly Target 5 | 118.15 |
Weekly price and volumes for Datadog Inc
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 114.01 (2.07%) | 115.05 | 111.48 - 115.85 | 0.6352 times | Fri 06 February 2026 | 111.70 (-13.63%) | 129.69 | 105.14 - 131.44 | 1.6313 times | Fri 30 January 2026 | 129.32 (-0.61%) | 129.55 | 125.61 - 143.39 | 1.4744 times | Fri 23 January 2026 | 130.11 (9.34%) | 117.00 | 115.82 - 133.50 | 1.126 times | Fri 16 January 2026 | 119.00 (-5.16%) | 126.20 | 117.81 - 129.24 | 1.051 times | Fri 09 January 2026 | 125.48 (-6.2%) | 132.92 | 125.21 - 145.90 | 1.1796 times | Fri 02 January 2026 | 133.77 (-3.29%) | 137.70 | 132.27 - 138.83 | 0.4063 times | Fri 26 December 2025 | 138.32 (-1.47%) | 142.18 | 135.11 - 143.41 | 0.5803 times | Fri 19 December 2025 | 140.39 (-3.84%) | 146.40 | 136.37 - 147.44 | 0.9637 times | Fri 12 December 2025 | 146.00 (-3.57%) | 152.84 | 144.97 - 156.10 | 0.9522 times | Fri 05 December 2025 | 151.40 (-5.38%) | 159.09 | 150.08 - 164.11 | 1.1139 times |
Monthly price and charts DatadogInc
Strong monthly Stock price targets for DatadogInc DDOG are 96.43 and 122.73
| Monthly Target 1 | 90.56 |
| Monthly Target 2 | 102.29 |
| Monthly Target 3 | 116.86333333333 |
| Monthly Target 4 | 128.59 |
| Monthly Target 5 | 143.16 |
Monthly price and volumes Datadog Inc
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 114.01 (-11.84%) | 129.69 | 105.14 - 131.44 | 0.3678 times | Fri 30 January 2026 | 129.32 (-4.9%) | 137.25 | 115.82 - 145.90 | 0.8096 times | Wed 31 December 2025 | 135.99 (-15.01%) | 159.09 | 135.11 - 164.11 | 0.626 times | Fri 28 November 2025 | 160.01 (-1.72%) | 158.31 | 151.96 - 201.69 | 0.9237 times | Fri 31 October 2025 | 162.81 (14.33%) | 144.28 | 143.83 - 166.89 | 0.8322 times | Tue 30 September 2025 | 142.40 (4.18%) | 134.48 | 129.06 - 145.87 | 0.8795 times | Fri 29 August 2025 | 136.68 (-2.36%) | 137.48 | 123.42 - 149.00 | 1.29 times | Thu 31 July 2025 | 139.98 (4.21%) | 133.66 | 130.28 - 157.38 | 2.306 times | Mon 30 June 2025 | 134.33 (13.95%) | 117.43 | 114.74 - 135.41 | 0.888 times | Fri 30 May 2025 | 117.88 (15.39%) | 106.66 | 101.06 - 119.36 | 1.0772 times | Wed 30 April 2025 | 102.16 (2.97%) | 100.19 | 81.63 - 102.86 | 0.958 times |
Yearly price and charts DatadogInc
Strong yearly Stock price targets for DatadogInc DDOG are 89.2 and 129.96
| Yearly Target 1 | 80.92 |
| Yearly Target 2 | 97.47 |
| Yearly Target 3 | 121.68333333333 |
| Yearly Target 4 | 138.23 |
| Yearly Target 5 | 162.44 |
Yearly price and volumes Datadog Inc
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 114.01 (-16.16%) | 137.25 | 105.14 - 145.90 | 0.1371 times | Wed 31 December 2025 | 135.99 (-4.83%) | 145.00 | 81.63 - 201.69 | 1.4967 times | Tue 31 December 2024 | 142.89 (17.72%) | 119.22 | 98.80 - 167.59 | 1.1509 times | Fri 29 December 2023 | 121.38 (65.14%) | 75.19 | 61.34 - 124.69 | 1.3862 times | Fri 30 December 2022 | 73.50 (-58.73%) | 178.75 | 66.45 - 184.70 | 1.426 times | Fri 31 December 2021 | 178.11 (80.93%) | 98.69 | 69.73 - 199.68 | 0.939 times | Thu 31 December 2020 | 98.44 (160.56%) | 38.22 | 28.88 - 118.13 | 1.2573 times | Tue 31 December 2019 | 37.78 (0%) | 40.35 | 27.55 - 44.09 | 0.2068 times | Tue 10 February 2026 | (0%) | - | 0 times |
Indicator Analysis of DatadogInc
Tomorrow's movement Prediction of Datadog Inc DDOG appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 120.73 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Datadog Inc DDOG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Datadog Inc DDOG appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Datadog Inc DDOG is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 26 as on Mon 09 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 125 and price is deviating by 9 points
Upper Bollinger band is at 142 and lower is at 107, while middle bands are at 116 and 134
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DatadogInc (DDOG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DatadogInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for DatadogInc in short term and the sell signal is strong.
DatadogInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for DatadogInc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DatadogInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 121.92 and DatadogInc DDOG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DatadogInc DDOG stock. Volume based technical analysis of DatadogInc DDOG stock is negative.
DatadogInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Datadog Inc DDOG
DMA (daily moving average) of Datadog Inc DDOG
| DMA period | DMA value |
| 5 day DMA | 113.56 |
| 12 day DMA | 125 |
| 20 day DMA | 124.3 |
| 35 day DMA | 129.65 |
| 50 day DMA | 136.07 |
| 100 day DMA | 147.87 |
| 150 day DMA | 144.25 |
| 200 day DMA | 137.8 |
EMA (exponential moving average) of Datadog Inc DDOG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 115.17 | 115.75 | 117.78 |
| 12 day EMA | 120.73 | 121.95 | 123.81 |
| 20 day EMA | 124.43 | 125.53 | 126.99 |
| 35 day EMA | 130.6 | 131.58 | 132.75 |
| 50 day EMA | 135.95 | 136.84 | 137.87 |
SMA (simple moving average) of Datadog Inc DDOG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 113.56 | 116.57 | 120.09 |
| 12 day SMA | 125 | 126.43 | 127.41 |
| 20 day SMA | 124.3 | 124.87 | 125.82 |
| 35 day SMA | 129.65 | 130.29 | 131.1 |
| 50 day SMA | 136.07 | 136.97 | 137.9 |
| 100 day SMA | 147.87 | 148.08 | 148.35 |
| 150 day SMA | 144.25 | 144.5 | 144.79 |
| 200 day SMA | 137.8 | 137.68 | 137.57 |


