ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DatadogInc DDOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Datadog Inc DDOG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets DatadogInc

Strong intraday Stock price targets for DatadogInc are 216.25 and 247.68

Intraday Target 1209.88
Intraday Target 2222.61
Intraday Target 3241.30666666667
Intraday Target 4254.04
Intraday Target 5272.74

Daily price and volume Datadog Inc

Date Closing Open Range Volume
Fri 30 October 2026 235.35 (-11.47%) 260.00 228.57 - 260.00 1.5752 times
Thu 29 October 2026 265.84 (-4.51%) 269.55 260.56 - 274.66 0.9105 times
Wed 28 October 2026 278.41 (-0.87%) 279.84 275.49 - 285.00 1.3403 times
Tue 27 October 2026 280.86 (0.17%) 277.00 274.00 - 282.80 0.5834 times
Mon 26 October 2026 280.38 (3.98%) 271.55 267.02 - 284.75 0.7488 times
Fri 23 October 2026 269.65 (4.58%) 259.34 254.59 - 273.42 1.2018 times
Thu 22 October 2026 257.83 (-5.55%) 269.13 256.41 - 275.81 0.9704 times
Wed 21 October 2026 272.98 (6.45%) 257.05 257.05 - 277.26 0.7866 times
Tue 20 October 2026 256.43 (-1.48%) 257.12 252.62 - 259.07 1.1732 times
Mon 19 October 2026 260.27 (5.33%) 255.76 247.73 - 266.00 0.7097 times
Fri 16 October 2026 247.11 (-7.19%) 265.41 243.63 - 269.10 2.0121 times

 Daily chart DatadogInc

Weekly price and charts DatadogInc

Strong weekly Stock price targets for DatadogInc DDOG are 203.75 and 260.18

Weekly Target 1193.21
Weekly Target 2214.28
Weekly Target 3249.64
Weekly Target 4270.71
Weekly Target 5306.07

Weekly price and volumes for Datadog Inc

Date Closing Open Range Volume
Fri 30 October 2026 235.35 (-12.72%) 271.55 228.57 - 285.00 0.7035 times
Fri 23 October 2026 269.65 (9.12%) 255.76 247.73 - 277.26 0.6604 times
Fri 16 October 2026 247.11 (-15.74%) 299.00 243.63 - 300.68 1.0413 times
Fri 09 October 2026 293.26 (5.79%) 277.81 269.38 - 294.00 0.9044 times
Fri 02 October 2026 277.22 (3.39%) 257.00 255.50 - 282.00 0.9436 times
Fri 25 September 2026 268.13 (16.62%) 229.73 226.83 - 280.70 1.1181 times
Fri 18 September 2026 229.92 (3.94%) 222.39 220.72 - 239.04 1.0625 times
Fri 11 September 2026 221.21 (3.88%) 207.00 203.24 - 227.58 1.0795 times
Fri 04 September 2026 212.95 (-10.14%) 233.96 208.22 - 239.70 1.2433 times
Fri 28 August 2026 236.98 (0.58%) 234.41 219.00 - 251.99 1.2435 times
Fri 21 August 2026 235.62 (-7.77%) 254.60 227.11 - 254.60 0.875 times

 weekly chart DatadogInc

Monthly price and charts DatadogInc

Strong monthly Stock price targets for DatadogInc DDOG are 195.91 and 268.02

Monthly Target 1182.76
Monthly Target 2209.05
Monthly Target 3254.86666666667
Monthly Target 4281.16
Monthly Target 5326.98

Monthly price and volumes Datadog Inc

Date Closing Open Range Volume
Fri 30 October 2026 235.35 (-14.06%) 273.21 228.57 - 300.68 0.5989 times
Wed 30 September 2026 273.85 (15.53%) 232.88 203.24 - 280.70 0.8153 times
Mon 31 August 2026 237.04 (-11.54%) 272.19 214.00 - 296.90 1.0264 times
Fri 31 July 2026 267.97 (2.94%) 268.39 237.67 - 278.76 0.7412 times
Tue 30 June 2026 260.32 (5.17%) 251.78 212.73 - 278.71 0.8929 times
Fri 29 May 2026 247.52 (87.25%) 138.50 135.38 - 249.81 1.4396 times
Thu 30 April 2026 132.19 (11.98%) 120.53 100.80 - 137.00 1.0081 times
Tue 31 March 2026 118.05 (5.44%) 109.17 105.17 - 133.40 0.9505 times
Fri 27 February 2026 111.96 (-13.42%) 129.69 98.01 - 137.00 1.5373 times
Fri 30 January 2026 129.32 (-4.9%) 137.25 115.82 - 145.90 0.9898 times
Wed 31 December 2025 135.99 (-15.01%) 159.09 135.11 - 164.11 0.7653 times

 monthly chart DatadogInc

Yearly price and charts DatadogInc

Strong yearly Stock price targets for DatadogInc DDOG are 166.68 and 369.35

Yearly Target 18.68
Yearly Target 2122.01
Yearly Target 3211.34666666667
Yearly Target 4324.68
Yearly Target 5414.02

Yearly price and volumes Datadog Inc

Date Closing Open Range Volume
Fri 30 October 2026 235.35 (73.06%) 137.25 98.01 - 300.68 0.8774 times
Wed 31 December 2025 135.99 (-4.83%) 145.00 81.63 - 201.69 1.3578 times
Tue 31 December 2024 142.89 (17.72%) 119.22 98.80 - 167.59 1.0443 times
Fri 29 December 2023 121.38 (65.14%) 75.19 61.34 - 124.69 1.2498 times
Fri 30 December 2022 73.50 (-58.73%) 178.75 66.45 - 184.70 1.2702 times
Fri 31 December 2021 178.11 (80.93%) 98.69 69.73 - 199.68 0.8521 times
Thu 31 December 2020 98.44 (160.56%) 38.22 28.88 - 118.13 1.158 times
Tue 31 December 2019 37.78 (0%) 40.35 27.55 - 44.09 0.1904 times
Sat 31 October 2026 (0%) - 0 times

Indicator Analysis of DatadogInc

Tomorrow's movement Prediction of Datadog Inc DDOG appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 265.27 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Datadog Inc DDOG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Datadog Inc DDOG appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Datadog Inc DDOG looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Datadog Inc DDOG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 258.69

Munafa value: 5 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 271 and price is deviating by 14 points

Upper Bollinger band is at 298 and lower is at 244, while middle bands are at 257 and 284

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DatadogInc (DDOG) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for DatadogInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for DatadogInc in short term but the sell signal is initial and weak.

DatadogInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for DatadogInc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DatadogInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 263.43 and DatadogInc DDOG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DatadogInc DDOG stock. Volume based technical analysis of DatadogInc DDOG stock is negative.

DatadogInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Datadog Inc DDOG

DMA (daily moving average) of Datadog Inc DDOG

DMA period DMA value
5 day DMA 268.17
12 day DMA 264.28
20 day DMA 270.22
35 day DMA 262.72
50 day DMA 251.27
100 day DMA 250.27
150 day DMA 223.64
200 day DMA 198.3

EMA (exponential moving average) of Datadog Inc DDOG

EMA period EMA current EMA prev EMA prev2
5 day EMA259.87272.13275.28
12 day EMA265.27270.71271.6
20 day EMA265.3268.45268.72
35 day EMA259.14260.54260.23
50 day EMA252.12252.8252.27

SMA (simple moving average) of Datadog Inc DDOG

SMA period SMA current SMA prev SMA prev2
5 day SMA268.17275.03273.43
12 day SMA264.28267.11268.57
20 day SMA270.22272.31272.84
35 day SMA262.72262.32261.06
50 day SMA251.27251.22250.57
100 day SMA250.27250.18249.84
150 day SMA223.64222.83221.89
200 day SMA198.3197.75197.05

Videos related to: DatadogInc DDOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DatadogInc DDOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top