Munafa Stock Market Course + Intraday & FNO calls 
DatadogInc DDOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Datadog Inc DDOG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do DDOG
- Forcast & Targets DDOG
- DDOG Experts view
- Tomorrow's Movement DDOG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DDOG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DatadogInc
Strong intraday Stock price targets for DatadogInc are 118.84 and 125.46
| Intraday Target 1 | 117.59 |
| Intraday Target 2 | 120.08 |
| Intraday Target 3 | 124.21 |
| Intraday Target 4 | 126.7 |
| Intraday Target 5 | 130.83 |
Daily price and volume Datadog Inc
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 122.57 (-5.15%) | 128.30 | 121.72 - 128.34 | 1.3107 times | Mon 23 March 2026 | 129.23 (3.3%) | 125.97 | 124.00 - 130.58 | 1.1625 times | Fri 20 March 2026 | 125.10 (-3.74%) | 130.55 | 124.47 - 130.58 | 0.6894 times | Thu 19 March 2026 | 129.96 (0.85%) | 131.85 | 126.73 - 133.40 | 0.7067 times | Tue 17 March 2026 | 128.86 (1.81%) | 125.70 | 125.50 - 132.15 | 0.4909 times | Mon 16 March 2026 | 126.57 (1.63%) | 125.81 | 125.39 - 129.26 | 1.2062 times | Fri 13 March 2026 | 124.54 (-2.06%) | 126.50 | 123.24 - 129.78 | 0.7901 times | Thu 12 March 2026 | 127.16 (-0.26%) | 126.45 | 126.45 - 131.33 | 1.1883 times | Wed 11 March 2026 | 127.49 (3.58%) | 124.35 | 123.25 - 127.73 | 1.1416 times | Tue 10 March 2026 | 123.08 (-4.31%) | 128.89 | 121.95 - 129.40 | 1.3137 times | Mon 09 March 2026 | 128.62 (2.27%) | 123.28 | 122.25 - 128.69 | 0.8592 times |
Weekly price and charts DatadogInc
Strong weekly Stock price targets for DatadogInc DDOG are 117.72 and 126.58
| Weekly Target 1 | 116.1 |
| Weekly Target 2 | 119.33 |
| Weekly Target 3 | 124.95666666667 |
| Weekly Target 4 | 128.19 |
| Weekly Target 5 | 133.82 |
Weekly price and volumes for Datadog Inc
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 122.57 (-2.02%) | 125.97 | 121.72 - 130.58 | 0.3539 times | Fri 20 March 2026 | 125.10 (0.45%) | 125.81 | 124.47 - 133.40 | 0.4427 times | Fri 13 March 2026 | 124.54 (-0.97%) | 123.28 | 121.95 - 131.33 | 0.7575 times | Fri 06 March 2026 | 125.76 (12.33%) | 109.17 | 105.17 - 126.17 | 1.1473 times | Fri 27 February 2026 | 111.96 (-3.2%) | 113.87 | 98.01 - 117.85 | 1.6181 times | Fri 20 February 2026 | 115.66 (-7.62%) | 126.44 | 114.78 - 129.83 | 0.9553 times | Fri 13 February 2026 | 125.20 (0%) | 126.86 | 122.52 - 129.47 | 0.2997 times | Fri 13 February 2026 | 125.20 (12.09%) | 115.05 | 104.00 - 137.00 | 2.069 times | Fri 06 February 2026 | 111.70 (-13.63%) | 129.69 | 105.14 - 131.44 | 1.2377 times | Fri 30 January 2026 | 129.32 (-0.61%) | 129.55 | 125.61 - 143.39 | 1.1187 times | Fri 23 January 2026 | 130.11 (9.34%) | 117.00 | 115.82 - 133.50 | 0.8544 times |
Monthly price and charts DatadogInc
Strong monthly Stock price targets for DatadogInc DDOG are 113.87 and 142.1
| Monthly Target 1 | 92.15 |
| Monthly Target 2 | 107.36 |
| Monthly Target 3 | 120.38 |
| Monthly Target 4 | 135.59 |
| Monthly Target 5 | 148.61 |
Monthly price and volumes Datadog Inc
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 122.57 (9.48%) | 109.17 | 105.17 - 133.40 | 0.5526 times | Fri 27 February 2026 | 111.96 (-13.42%) | 129.69 | 98.01 - 137.00 | 1.2641 times | Fri 30 January 2026 | 129.32 (-4.9%) | 137.25 | 115.82 - 145.90 | 0.7744 times | Wed 31 December 2025 | 135.99 (-15.01%) | 159.09 | 135.11 - 164.11 | 0.5988 times | Fri 28 November 2025 | 160.01 (-1.72%) | 158.31 | 151.96 - 201.69 | 0.8836 times | Fri 31 October 2025 | 162.81 (14.33%) | 144.28 | 143.83 - 166.89 | 0.796 times | Tue 30 September 2025 | 142.40 (4.18%) | 134.48 | 129.06 - 145.87 | 0.8413 times | Fri 29 August 2025 | 136.68 (-2.36%) | 137.48 | 123.42 - 149.00 | 1.234 times | Thu 31 July 2025 | 139.98 (4.21%) | 133.66 | 130.28 - 157.38 | 2.2058 times | Mon 30 June 2025 | 134.33 (13.95%) | 117.43 | 114.74 - 135.41 | 0.8494 times | Fri 30 May 2025 | 117.88 (15.39%) | 106.66 | 101.06 - 119.36 | 1.0303 times |
Yearly price and charts DatadogInc
Strong yearly Stock price targets for DatadogInc DDOG are 86.35 and 134.24
| Yearly Target 1 | 74.27 |
| Yearly Target 2 | 98.42 |
| Yearly Target 3 | 122.16 |
| Yearly Target 4 | 146.31 |
| Yearly Target 5 | 170.05 |
Yearly price and volumes Datadog Inc
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 122.57 (-9.87%) | 137.25 | 98.01 - 145.90 | 0.3086 times | Wed 31 December 2025 | 135.99 (-4.83%) | 145.00 | 81.63 - 201.69 | 1.4641 times | Tue 31 December 2024 | 142.89 (17.72%) | 119.22 | 98.80 - 167.59 | 1.1258 times | Fri 29 December 2023 | 121.38 (65.14%) | 75.19 | 61.34 - 124.69 | 1.356 times | Fri 30 December 2022 | 73.50 (-58.73%) | 178.75 | 66.45 - 184.70 | 1.3949 times | Fri 31 December 2021 | 178.11 (80.93%) | 98.69 | 69.73 - 199.68 | 0.9185 times | Thu 31 December 2020 | 98.44 (160.56%) | 38.22 | 28.88 - 118.13 | 1.2299 times | Tue 31 December 2019 | 37.78 (0%) | 40.35 | 27.55 - 44.09 | 0.2023 times | Wed 25 March 2026 | (0%) | - | 0 times |
Indicator Analysis of DatadogInc
Tomorrow's movement Prediction of Datadog Inc DDOG appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 125.07 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Datadog Inc DDOG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Tue 24 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 122 and price is deviating by 8 points
Upper Bollinger band is at 137 and lower is at 107, while middle bands are at 114 and 129
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DatadogInc (DDOG) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for DatadogInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for DatadogInc in short term and the buy signal is strong.
DatadogInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DatadogInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DatadogInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 126.16 and DatadogInc DDOG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DatadogInc DDOG stock. Volume based technical analysis of DatadogInc DDOG stock is negative.
DatadogInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Datadog Inc DDOG
DMA (daily moving average) of Datadog Inc DDOG
| DMA period | DMA value |
| 5 day DMA | 127.14 |
| 12 day DMA | 126.58 |
| 20 day DMA | 121.29 |
| 35 day DMA | 120.29 |
| 50 day DMA | 122.57 |
| 100 day DMA | 139.06 |
| 150 day DMA | 140.8 |
| 200 day DMA | 139.36 |
EMA (exponential moving average) of Datadog Inc DDOG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 125.96 | 127.66 | 126.87 |
| 12 day EMA | 125.07 | 125.53 | 124.86 |
| 20 day EMA | 123.77 | 123.9 | 123.34 |
| 35 day EMA | 123.7 | 123.77 | 123.45 |
| 50 day EMA | 123.91 | 123.96 | 123.75 |
SMA (simple moving average) of Datadog Inc DDOG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 127.14 | 127.94 | 127.01 |
| 12 day SMA | 126.58 | 126.56 | 125.65 |
| 20 day SMA | 121.29 | 120.29 | 119.61 |
| 35 day SMA | 120.29 | 120.48 | 120.48 |
| 50 day SMA | 122.57 | 122.63 | 122.65 |
| 100 day SMA | 139.06 | 139.41 | 139.69 |
| 150 day SMA | 140.8 | 140.84 | 140.84 |
| 200 day SMA | 139.36 | 139.34 | 139.29 |
Videos related to: DatadogInc DDOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
