ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock DDOG Historical charts - Datadog Inc Cl A

Historical charts for Stock DDOG - Share Datadog Inc Cl A trades in NASDAQ

Moving Averages for

  • 5Day Average: 260.7
  • 12Day Average: 255.34
  • 20Day Average: 258.31
  • 50Day Average: 245.56
  • 100Day Average: 193.53
  • 150Day Average: 170.35

DDOG Indicators & signals

Indicator MACD (12,26,9)

258.06, 252.7, 5.4
Indicator MACD is in positive zone

Indicator ADX (14)

21.92, 27.95, 17.9
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 62
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DDOG are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
31 Fri Jul 2026 267.97 263.78 to 278.76 -0.22% 2.38 times
30 Thu Jul 2026 268.56 262.61 to 270.33 1.65% 2 times
29 Wed Jul 2026 264.20 252.50 to 273.73 5.31% 1.69 times
28 Tue Jul 2026 250.89 237.67 to 257.49 -0.39% 0.98 times
27 Mon Jul 2026 251.87 249.00 to 257.86 2.01% 0.69 times
24 Fri Jul 2026 246.91 241.18 to 250.99 0% 0.48 times
24 Fri Jul 2026 246.91 241.18 to 250.99 1.03% 0.48 times
23 Thu Jul 2026 244.39 241.96 to 248.97 -0.53% 1.1 times
22 Wed Jul 2026 245.68 243.62 to 255.47 -3.58% 0.83 times
21 Tue Jul 2026 254.79 251.83 to 263.97 -3.19% 1.06 times
20 Mon Jul 2026 263.19 257.08 to 268.83 1.74% 0.67 times
17 Fri Jul 2026 258.69 248.61 to 264.48 -1.38% 1.58 times

Technical analysis forecast of DDOG Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in DDOG DDOG at this time. Stock is rising and might rise more.

It appears as if DDOG DDOG gave a large move recently.

Stock of DDOG (DDOG) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of DDOG is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if DDOG stays above 263.5, but if it comes below 263.5, then a intra day sell could be more profitable.
If you take a sell trade below 263.5, then use 263.5 as stoploss and 255.36 as target. However if you take a buy trade in DDOG, then use 263.5 as stoploss and 273.2 as target.

Tomorrow's movement Prediction of DDOG is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of DDOG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 253.86

Munafa value: 55

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock DDOG Historical charts - Share Datadog Inc Cl A

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

NASDAQ Stock DDOG Historical charts - Share Datadog Inc Cl A

 

Back to top