ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock DDOG Historical charts - Datadog Inc Cl A

Historical charts for Stock DDOG - Share Datadog Inc Cl A trades in NASDAQ

Moving Averages for

  • 5Day Average: 259.97
  • 12Day Average: 251.41
  • 20Day Average: 241.82
  • 50Day Average: 221.04
  • 100Day Average: 170.98
  • 150Day Average: 158.31

DDOG Indicators & signals

Indicator MACD (12,26,9)

252.98, 240.84, 11.29
Indicator MACD is in positive zone

Indicator ADX (14)

28.15, 30.27, 16.97
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 61
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DDOG are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Fri Jul 2026 257.50 255.39 to 273.22 -4.27% 0.65 times
09 Thu Jul 2026 268.99 256.00 to 271.27 2.98% 1.12 times
08 Wed Jul 2026 261.20 249.74 to 261.89 1.72% 0.49 times
07 Tue Jul 2026 256.78 254.87 to 269.95 0.55% 1.17 times
06 Mon Jul 2026 255.37 245.00 to 262.84 -1.92% 0.83 times
02 Thu Jul 2026 260.36 257.29 to 266.13 -1.56% 1.03 times
01 Wed Jul 2026 264.48 261.50 to 271.26 1.6% 1.21 times
30 Tue Jun 2026 260.32 245.00 to 261.31 4.72% 0.85 times
29 Mon Jun 2026 248.59 240.13 to 252.25 3.67% 0.88 times
26 Fri Jun 2026 239.78 223.68 to 242.04 8.53% 1.46 times
25 Thu Jun 2026 220.94 212.73 to 223.68 -0.77% 0.96 times
24 Wed Jun 2026 222.65 218.00 to 225.69 0.98% 0.32 times

Technical analysis forecast of DDOG Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in DDOG DDOG at this time. Stock is rising and might rise more.

It appears as if DDOG DDOG gave a large move recently.

Stock of DDOG (DDOG) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of DDOG is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 262.9 as stoploss in an intra day sell trade for a target of 246.01. However, stock will show a bullish move above 262.9.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock DDOG Historical charts - Share Datadog Inc Cl A

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

NASDAQ Stock DDOG Historical charts - Share Datadog Inc Cl A

 

Back to top