ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock DDOG Historical charts - Datadog Inc Cl A

Historical charts for Stock DDOG - Share Datadog Inc Cl A trades in NASDAQ

Moving Averages for

  • 5Day Average: 274.5
  • 12Day Average: 261.68
  • 20Day Average: 247.29
  • 50Day Average: 245.26
  • 100Day Average: 242.85
  • 150Day Average: 206.2

DDOG Indicators & signals

Indicator MACD (12,26,9)

263.14, 251.84, 7.14
Indicator MACD is in positive zone

Indicator ADX (14)

45.85, 31.73, 11.78
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DDOG are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Mon Oct 2026 276.42 275.33 to 281.85 -0.29% 0.83 times
02 Fri Oct 2026 277.22 274.58 to 282.00 0.27% 0.74 times
01 Thu Oct 2026 276.46 271.13 to 280.05 0.95% 0.56 times
30 Wed Sep 2026 273.85 269.79 to 277.50 1.97% 0.99 times
29 Tue Sep 2026 268.56 259.26 to 269.44 -0.05% 1.05 times
28 Mon Sep 2026 268.70 255.50 to 272.79 0.21% 1.23 times
25 Fri Sep 2026 268.13 261.00 to 280.70 4.36% 1.91 times
24 Thu Sep 2026 256.92 247.00 to 258.39 2.16% 0.49 times
23 Wed Sep 2026 251.49 247.60 to 256.71 1.62% 1 times
22 Tue Sep 2026 247.48 244.13 to 249.91 0.99% 1.01 times
21 Mon Sep 2026 245.05 226.83 to 245.31 6.58% 1.02 times
18 Fri Sep 2026 229.92 228.60 to 238.96 -2.58% 1.84 times

Technical analysis forecast of DDOG Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in DDOG DDOG at this time. Stock is rising and might rise more.

It appears as if DDOG DDOG gave a large move recently.

Stock of DDOG (DDOG) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of DDOG is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 276.7 as stoploss in an intra day sell trade for a target of 255.18. However, stock will show a bullish move above 276.7.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock DDOG Historical charts - Share Datadog Inc Cl A

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock DDOG Historical charts - Share Datadog Inc Cl A

 

Back to top