ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock DDOG Historical charts - Datadog Inc Cl A

Historical charts for Stock DDOG - Share Datadog Inc Cl A trades in NASDAQ

Moving Averages for

  • 5Day Average: 137
  • 12Day Average: 132.73
  • 20Day Average: 125.26
  • 50Day Average: 122.01
  • 100Day Average: 126.55
  • 150Day Average: 138.59

DDOG Indicators & signals

Indicator MACD (12,26,9)

132.88, 127.69, 3.07
Indicator MACD is in positive zone

Indicator ADX (14)

37.72, 32.08, 14.5
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DDOG are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Mon May 2026 146.73 139.01 to 147.33 4.41% 0.95 times
01 Fri May 2026 140.53 135.38 to 142.75 6.31% 1.48 times
30 Thu Apr 2026 132.19 128.00 to 137.00 -1.34% 1.7 times
29 Wed Apr 2026 133.98 128.68 to 134.63 1.85% 0.81 times
28 Tue Apr 2026 131.55 131.06 to 136.00 -0.84% 0.78 times
27 Mon Apr 2026 132.66 128.00 to 133.58 2.46% 0.88 times
24 Fri Apr 2026 129.48 124.32 to 129.61 1.27% 0.76 times
23 Thu Apr 2026 127.86 124.45 to 130.00 -3.22% 1.46 times
22 Wed Apr 2026 132.11 129.36 to 133.33 2.18% 0.6 times
21 Tue Apr 2026 129.29 128.67 to 135.96 -0.32% 1.12 times
20 Mon Apr 2026 129.71 123.50 to 129.82 2.45% 0.41 times
17 Fri Apr 2026 126.61 123.81 to 128.43 2.58% 0.96 times

Technical analysis forecast of DDOG Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in DDOG DDOG at this time. Stock is rising and might rise more.

It appears as if DDOG DDOG gave a large move recently.

Stock of DDOG (DDOG) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of DDOG is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if DDOG stays above 140, but if it comes below 140, then a intra day sell could be more profitable.
If you take a sell trade below 140, then use 140 as stoploss and 129.26 as target. However if you take a buy trade in DDOG, then use 140 as stoploss and 152.9 as target.

Tomorrow's movement Prediction of DDOG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of DDOG is strongly bullish. It has broken a strong resistance of 130 and is expected to move up further.

Munafa value: 80

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock DDOG Historical charts - Share Datadog Inc Cl A

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

NASDAQ Stock DDOG Historical charts - Share Datadog Inc Cl A

 

Back to top