ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock DDOG Historical charts - Datadog Inc Cl A

Historical charts for Stock DDOG - Share Datadog Inc Cl A trades in NASDAQ

Moving Averages for

  • 5Day Average: 154.92
  • 12Day Average: 158.66
  • 20Day Average: 170.57
  • 50Day Average: 162.36
  • 100Day Average: 149.44
  • 150Day Average: 140.97

DDOG Indicators & signals

Indicator MACD (12,26,9)

159.57, 162.96, -0.65
Indicator MACD is in negative zone

Indicator ADX (14)

22.29, 20.22, 31.82
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 62
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DDOG are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Fri Dec 2025 151.40 150.08 to 154.05 -1.05% 0.91 times
04 Thu Dec 2025 153.00 151.66 to 155.72 -1.82% 0.93 times
03 Wed Dec 2025 155.83 153.19 to 156.39 -0.42% 0.95 times
02 Tue Dec 2025 156.48 155.88 to 164.11 -0.9% 0.89 times
01 Mon Dec 2025 157.90 157.13 to 160.35 -1.32% 0.91 times
28 Fri Nov 2025 160.01 159.25 to 161.60 1.02% 0.63 times
26 Wed Nov 2025 158.39 157.06 to 161.72 -0.38% 0.49 times
25 Tue Nov 2025 158.99 155.88 to 160.59 0.35% 0.85 times
24 Mon Nov 2025 158.43 155.88 to 160.17 0.56% 0.55 times
21 Fri Nov 2025 157.55 151.96 to 159.84 -1.27% 1.56 times
20 Thu Nov 2025 159.57 158.85 to 175.46 -9.49% 2.22 times
19 Wed Nov 2025 176.31 174.82 to 179.50 -0.09% 0.91 times

Technical analysis forecast for DDOG Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT DDOG DDOG at this time. Stock is falling and might fall more.

It appears as if DDOG DDOG gave a large move recently.

Stock of DDOG (DDOG) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of DDOG is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 146.5 as stoploss in an intra day buy trade for a target of 162.47. However, stock will show a bearish move below 146.5.

Tomorrow's movement Prediction of DDOG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 157.95

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock DDOG Historical charts - Share Datadog Inc Cl A

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

NASDAQ Stock DDOG Historical charts - Share Datadog Inc Cl A

 

Back to top