ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock DDOG Historical charts - Datadog Inc Cl A

Historical charts for Stock DDOG - Share Datadog Inc Cl A trades in NASDAQ

Moving Averages for

  • 5Day Average: 275.03
  • 12Day Average: 267.11
  • 20Day Average: 272.31
  • 50Day Average: 251.22
  • 100Day Average: 250.38
  • 150Day Average: 223.9

DDOG Indicators & signals

Indicator MACD (12,26,9)

270.71, 266.29, 5.23
Indicator MACD is in positive zone

Indicator ADX (14)

1.56, 22.76, 22.06
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DDOG are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Thu Oct 2026 265.84 260.56 to 274.66 -4.51% 0.82 times
28 Wed Oct 2026 278.41 275.49 to 285.00 -0.87% 1.21 times
27 Tue Oct 2026 280.86 274.00 to 282.80 0.17% 0.53 times
26 Mon Oct 2026 280.38 267.02 to 284.75 3.98% 0.68 times
23 Fri Oct 2026 269.65 254.59 to 273.42 4.58% 1.09 times
22 Thu Oct 2026 257.83 256.41 to 275.81 -5.55% 0.88 times
21 Wed Oct 2026 272.98 257.05 to 277.26 6.45% 0.71 times
20 Tue Oct 2026 256.43 252.62 to 259.07 -1.48% 1.06 times
19 Mon Oct 2026 260.27 247.73 to 266.00 5.33% 0.64 times
16 Fri Oct 2026 247.11 243.63 to 269.10 -7.19% 1.82 times
15 Thu Oct 2026 266.25 256.22 to 266.91 -1.14% 1.37 times
14 Wed Oct 2026 269.33 268.37 to 284.82 -4.94% 1.45 times

Technical analysis forecast for DDOG Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT DDOG DDOG at this time. Stock is falling and might fall more.

It appears as if DDOG DDOG gave a large move recently.

Stock of DDOG (DDOG) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of DDOG is bearish for shortterm, and stock might move down till 257.5 or till 244.4. Use a stoploss of 268.41 and if the stock hits stoploss, then it can shoot up till 279.31

Tomorrow's movement Prediction of DDOG looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock DDOG Historical charts - Share Datadog Inc Cl A

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

NASDAQ Stock DDOG Historical charts - Share Datadog Inc Cl A

 

Back to top