ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock DDOG Historical charts - Datadog Inc Cl A

Historical charts for Stock DDOG - Share Datadog Inc Cl A trades in NASDAQ

Moving Averages for

  • 5Day Average: 116.57
  • 12Day Average: 126.43
  • 20Day Average: 124.87
  • 50Day Average: 136.97
  • 100Day Average: 148.08
  • 150Day Average: 144.5

DDOG Indicators & signals

Indicator MACD (12,26,9)

121.95, 127.81, -4.43
Indicator MACD is in negative zone

Indicator ADX (14)

40.68, 16.74, 39.7
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DDOG are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
06 Fri Feb 2026 111.70 105.14 to 112.38 4.66% 0.84 times
05 Thu Feb 2026 106.73 105.80 to 114.65 -7.76% 1.36 times
04 Wed Feb 2026 115.71 113.02 to 119.76 -3.29% 1.37 times
03 Tue Feb 2026 119.65 117.30 to 130.01 -7.28% 0.92 times
02 Mon Feb 2026 129.05 127.71 to 131.44 -0.21% 0.97 times
30 Fri Jan 2026 129.32 127.20 to 130.42 0.89% 1.1 times
29 Thu Jan 2026 128.18 125.61 to 138.00 -8.82% 1.24 times
28 Wed Jan 2026 140.58 138.23 to 143.39 1.71% 0.74 times
27 Tue Jan 2026 138.21 136.34 to 141.90 1.11% 1.23 times
26 Mon Jan 2026 136.69 129.02 to 137.08 5.06% 0.62 times
23 Fri Jan 2026 130.11 129.09 to 132.54 -0.84% 0.45 times
22 Thu Jan 2026 131.21 127.46 to 133.50 6.29% 1.45 times

Technical analysis forecast for DDOG Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT DDOG DDOG at this time. Stock is falling and might fall more.

It appears as if DDOG DDOG gave a large move recently.

Stock of DDOG (DDOG) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of DDOG is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if DDOG stays below 117.1, but if it comes above 117.1, then a intra day buy could be more profitable.
If you take a sell trade below 117.1, then use 117.1 as stoploss and 107 as target. However if you take a buy trade in DDOG, then use 117.1 as stoploss and 125.53 as target.

Tomorrow's movement Prediction of DDOG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of DDOG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 118.58

Munafa value: 55

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock DDOG Historical charts - Share Datadog Inc Cl A

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock DDOG Historical charts - Share Datadog Inc Cl A

 

Back to top