ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock DDOG Historical charts - Datadog Inc Cl A

Historical charts for Stock DDOG - Share Datadog Inc Cl A trades in NASDAQ

Moving Averages for

  • 5Day Average: 229.67
  • 12Day Average: 222.2
  • 20Day Average: 226.4
  • 50Day Average: 243.97
  • 100Day Average: 231.27
  • 150Day Average: 194.43

DDOG Indicators & signals

Indicator MACD (12,26,9)

227.7, 231.54, -6.18
Indicator MACD is in negative zone

Indicator ADX (14)

4.32, 23.42, 21.49
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DDOG are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
17 Thu Sep 2026 236.00 227.37 to 239.04 2.24% 0.92 times
16 Wed Sep 2026 230.83 227.00 to 236.86 0.24% 0.38 times
15 Tue Sep 2026 230.27 224.06 to 232.79 0.1% 1.32 times
14 Mon Sep 2026 230.04 220.72 to 233.69 3.99% 0.44 times
11 Fri Sep 2026 221.21 218.27 to 225.31 -0.23% 0.61 times
10 Thu Sep 2026 221.72 219.31 to 227.58 -1.58% 0.82 times
09 Wed Sep 2026 225.27 209.04 to 225.96 7.15% 1.65 times
08 Tue Sep 2026 210.23 203.24 to 211.18 -1.28% 1.74 times
04 Fri Sep 2026 212.95 210.95 to 216.47 -0.84% 0.36 times
03 Thu Sep 2026 214.76 210.54 to 221.00 2.65% 1.58 times
02 Wed Sep 2026 209.22 208.22 to 223.00 -6.53% 1.1 times
01 Tue Sep 2026 223.84 223.02 to 237.38 -5.57% 1.12 times

Technical analysis forecast of DDOG Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in DDOG DDOG at this time. Stock is rising and might rise more.

It appears as if DDOG DDOG gave a large move recently.

Stock of DDOG (DDOG) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of DDOG is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 238.9 as stoploss in an intra day sell trade for a target of 229.64. However, stock will show a bullish move above 238.9.

Tomorrow's movement Prediction of DDOG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock DDOG Historical charts - Share Datadog Inc Cl A

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

NASDAQ Stock DDOG Historical charts - Share Datadog Inc Cl A

 

Back to top