ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock DDOG Historical charts - Datadog Inc Cl A

Historical charts for Stock DDOG - Share Datadog Inc Cl A trades in NASDAQ

Moving Averages for

  • 5Day Average: 140.62
  • 12Day Average: 147.61
  • 20Day Average: 151.93
  • 50Day Average: 161.41
  • 100Day Average: 149.36
  • 150Day Average: 143.11

DDOG Indicators & signals

Indicator MACD (12,26,9)

146.8, 153.72, -5
Indicator MACD is in negative zone

Indicator ADX (14)

44.98, 13.83, 36.45
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 61
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DDOG are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
18 Thu Dec 2025 138.29 137.41 to 141.57 1.17% 1.36 times
17 Wed Dec 2025 136.69 136.37 to 141.44 -2.4% 0.52 times
16 Tue Dec 2025 140.05 138.83 to 142.55 -1.41% 1.26 times
15 Mon Dec 2025 142.05 141.76 to 147.44 -2.71% 1.19 times
12 Fri Dec 2025 146.00 144.97 to 150.18 -2.6% 1.16 times
11 Thu Dec 2025 149.90 148.62 to 151.11 -0.86% 0.84 times
10 Wed Dec 2025 151.20 150.64 to 153.23 -0.9% 0.71 times
09 Tue Dec 2025 152.57 151.38 to 153.70 -1.11% 0.88 times
08 Mon Dec 2025 154.28 152.52 to 156.10 1.9% 1.21 times
05 Fri Dec 2025 151.40 150.08 to 154.05 -1.05% 1.11 times
04 Thu Dec 2025 153.00 151.66 to 155.72 -1.82% 1.14 times
03 Wed Dec 2025 155.83 153.19 to 156.39 -0.42% 1.16 times

Technical analysis forecast for DDOG Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT DDOG DDOG at this time. Stock is falling and might fall more.

It appears as if DDOG DDOG gave a large move recently.

Stock of DDOG (DDOG) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for DDOG is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 135.5, for a target of 144.3 or 151.58

Tomorrow's movement Prediction of DDOG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 139.92

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock DDOG Historical charts - Share Datadog Inc Cl A

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock DDOG Historical charts - Share Datadog Inc Cl A

 

Back to top