Munafa Stock Market Course + Intraday & FNO calls 
Weekly charts share DDOG Datadog Inc Cl A NASDAQ Stock exchange
Stock DDOG - Share Datadog Inc Cl A trades in NASDAQ
Weekly charts share DDOG Datadog Inc Cl A NASDAQ Stock exchange
Stock DDOG - Share Datadog Inc Cl A trades in NASDAQ
- Weekly Support: 255.75
- Weekly Resistance: 285.35
- 4 Week Moving Average is 255.51
- 12 Week Moving Average is 227.52
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- IntraDay predictions, targets, What to do DDOG
- Forcast & Targets DDOG
- DDOG Experts view
- Tomorrow's Movement DDOG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DDOG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Wed 15 Jul 2026 | 2.68% | 256.71 | 264.40 | 276.70 | 247.10 | 0.653 times |
| Fri 10 Jul 2026 | -1.1% | 260.07 | 257.50 | 273.22 | 245.00 | 1.07 times |
| Thu 02 Jul 2026 | 8.58% | 243.73 | 260.36 | 271.26 | 240.13 | 0.862 times |
| Fri 26 Jun 2026 | 7.65% | 221.76 | 239.78 | 242.04 | 212.73 | 1.269 times |
| Thu 18 Jun 2026 | -3.11% | 235.99 | 222.75 | 243.11 | 215.30 | 0.641 times |
| Fri 12 Jun 2026 | -1.74% | 234.30 | 229.90 | 241.55 | 219.08 | 0.633 times |
| Fri 05 Jun 2026 | -5.48% | 251.78 | 233.96 | 278.71 | 230.57 | 1.865 times |
| Fri 29 May 2026 | 11.34% | 222.30 | 247.52 | 249.81 | 218.33 | 0.678 times |
| Fri 22 May 2026 | 6.89% | 205.14 | 222.32 | 224.77 | 203.20 | 0.904 times |
| Fri 15 May 2026 | 3.91% | 196.26 | 207.98 | 211.28 | 193.16 | 0.501 times |
Volume is in comparison with previous volume
Weekly charts share DDOG Datadog Inc Cl A NASDAQ Stock exchange
These are Weekly charts share DDOG Datadog Inc Cl A NASDAQ Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share DDOG Datadog Inc Cl A NASDAQ Stock exchange
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance
