NASDAQ Datadog Inc Cl A DDOG MACD indicator, Datadog Inc Cl A DDOG indicators MACD technical analysis, Datadog Inc Cl A DDOG indicators MACD free charts, Datadog Inc Cl A DDOG indicators MACD historical values NASDAQ

Stock DDOG - Share Datadog Inc Cl A trades in NASDAQ

Daily Support: 130.74
Daily Resistance: 134.71
5 Day DMA Moving Average is 128.23
20 Day DMA Moving Average is 119.08

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 22 Apr 2026	2.18%	130.71	132.11	133.33	129.36	0.86 times
Tue 21 Apr 2026	-0.32%	131.34	129.29	135.96	128.67	1.62 times
Mon 20 Apr 2026	2.45%	125.27	129.71	129.82	123.50	0.59 times
Fri 17 Apr 2026	2.58%	126.65	126.61	128.43	123.81	1.39 times
Thu 16 Apr 2026	1.96%	128.39	123.43	128.75	122.60	1.81 times
Wed 15 Apr 2026	9.5%	113.99	121.06	121.18	112.45	1.88 times
Tue 14 Apr 2026	0.44%	110.50	110.56	113.16	108.79	0.75 times
Mon 13 Apr 2026	4.48%	105.33	110.08	110.27	103.30	1.55 times
Fri 10 Apr 2026	-3.32%	109.81	105.36	111.76	100.80	1.54 times
Thu 09 Apr 2026	-6.45%	118.68	108.98	119.45	108.51	1.34 times

Volume is calculated using 10 day average volume

NASDAQ Datadog Inc Cl A DDOG MACD indicator, Datadog Inc Cl A DDOG indicators MACD technical analysis, Datadog Inc Cl A DDOG indicators MACD free charts, Datadog Inc Cl A DDOG indicators MACD historical values NASDAQ

Below are charts of NASDAQ Datadog Inc Cl A DDOG MACD indicator, Datadog Inc Cl A DDOG indicators MACD technical analysis, Datadog Inc Cl A DDOG indicators MACD free charts, Datadog Inc Cl A DDOG indicators MACD historical values NASDAQ

Datadog Inc Cl A DDOG MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Datadog Inc Cl A DDOG

12,26,9 day Datadog Inc Cl A DDOG MACD is: 122.96, 121.22, 1.74

According to MACD indicator, Prices of Datadog Inc Cl A DDOG are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Datadog Inc Cl A DDOG are:

122.96, 121.22, 1.74
121.3, 120.35, 0.95
119.85, 119.63, 0.22
118.06, 118.82, -0.75999999999999
116.51, 118.2, -1.69
115.25, 117.78, -2.53
114.19, 117.52, -3.33
114.85, 118.08, -3.23
115.72, 118.72, -3
117.6, 119.79, -2.19

MACD charts of Datadog Inc Cl A DDOG are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.