NASDAQ Datadog Inc Cl A DDOG MACD indicator, Datadog Inc Cl A DDOG indicators MACD technical analysis, Datadog Inc Cl A DDOG indicators MACD free charts, Datadog Inc Cl A DDOG indicators MACD historical values NASDAQ

Stock DDOG - Share Datadog Inc Cl A trades in NASDAQ

Daily Support: 272.62
Daily Resistance: 279.14
5 Day DMA Moving Average is 274.5
20 Day DMA Moving Average is 247.29

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 05 Oct 2026	-0.29%	277.81	276.42	281.85	275.33	0.43 times
Fri 02 Oct 2026	0.27%	280.31	277.22	282.00	274.58	0.38 times
Thu 01 Oct 2026	0.95%	273.21	276.46	280.05	271.13	0.29 times
Wed 30 Sep 2026	1.97%	270.13	273.85	277.50	269.79	0.51 times
Tue 29 Sep 2026	-0.05%	267.03	268.56	269.44	259.26	0.54 times
Mon 28 Sep 2026	0.21%	257.00	268.70	272.79	255.50	0.64 times
Fri 25 Sep 2026	4.36%	263.17	268.13	280.70	261.00	0.98 times
Thu 24 Sep 2026	2.16%	249.72	256.92	258.39	247.00	0.25 times
Wed 23 Sep 2026	1.62%	251.61	251.49	256.71	247.60	0.52 times
Tue 22 Sep 2026	0.99%	245.67	247.48	249.91	244.13	0.52 times

Volume is calculated using 10 day average volume

NASDAQ Datadog Inc Cl A DDOG MACD indicator, Datadog Inc Cl A DDOG indicators MACD technical analysis, Datadog Inc Cl A DDOG indicators MACD free charts, Datadog Inc Cl A DDOG indicators MACD historical values NASDAQ

Below are charts of NASDAQ Datadog Inc Cl A DDOG MACD indicator, Datadog Inc Cl A DDOG indicators MACD technical analysis, Datadog Inc Cl A DDOG indicators MACD free charts, Datadog Inc Cl A DDOG indicators MACD historical values NASDAQ

Datadog Inc Cl A DDOG MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Datadog Inc Cl A DDOG

12,26,9 day Datadog Inc Cl A DDOG MACD is: 263.14, 251.84, 11.3

According to MACD indicator, Prices of Datadog Inc Cl A DDOG are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Datadog Inc Cl A DDOG are:

263.14, 251.84, 11.3
260.73, 249.87, 10.86
257.73, 247.68, 10.05
254.33, 245.38, 8.95
250.78, 243.1, 7.68
247.55, 241.06, 6.49
243.71, 238.85, 4.86
239.27, 236.51, 2.76
236.06, 234.88, 1.18
233.25, 233.55, -0.30000000000001

MACD charts of Datadog Inc Cl A DDOG are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.