NASDAQ Datadog Inc Cl A DDOG MACD indicator, Datadog Inc Cl A DDOG indicators MACD technical analysis, Datadog Inc Cl A DDOG indicators MACD free charts, Datadog Inc Cl A DDOG indicators MACD historical values NASDAQ

Stock DDOG - Share Datadog Inc Cl A trades in NASDAQ

Daily Support: 196.47
Daily Resistance: 203.92
5 Day DMA Moving Average is 202.11
20 Day DMA Moving Average is 154.92

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 14 May 2026	-1.2%	204.45	202.84	205.00	197.55	1.45 times
Wed 13 May 2026	2.69%	199.49	205.31	205.44	195.39	1.34 times
Tue 12 May 2026	-1.17%	201.22	199.93	204.10	195.01	0.65 times
Mon 11 May 2026	1.06%	196.26	202.29	203.58	193.16	1.74 times
Fri 08 May 2026	6.06%	185.50	200.16	200.36	185.00	3.52 times
Thu 07 May 2026	31.33%	187.99	188.73	198.60	179.47	7.6 times
Wed 06 May 2026	0.09%	143.72	143.71	145.69	140.71	2.41 times
Wed 06 May 2026	-1.49%	143.72	143.58	145.69	140.71	1.52 times
Tue 05 May 2026	-0.67%	147.70	145.75	150.00	144.50	0.77 times
Mon 04 May 2026	4.41%	140.61	146.73	147.33	139.01	1.18 times

Volume is calculated using 10 day average volume

NASDAQ Datadog Inc Cl A DDOG MACD indicator, Datadog Inc Cl A DDOG indicators MACD technical analysis, Datadog Inc Cl A DDOG indicators MACD free charts, Datadog Inc Cl A DDOG indicators MACD historical values NASDAQ

Below are charts of NASDAQ Datadog Inc Cl A DDOG MACD indicator, Datadog Inc Cl A DDOG indicators MACD technical analysis, Datadog Inc Cl A DDOG indicators MACD free charts, Datadog Inc Cl A DDOG indicators MACD historical values NASDAQ

Datadog Inc Cl A DDOG MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Datadog Inc Cl A DDOG

12,26,9 day Datadog Inc Cl A DDOG MACD is: 177.59, 156.75, 20.84

According to MACD indicator, Prices of Datadog Inc Cl A DDOG are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Datadog Inc Cl A DDOG are:

177.59, 156.75, 20.84
173, 153.06, 19.94
167.13, 148.88, 18.25
161.17, 144.79, 16.38
153.7, 140.19, 13.51
145.26, 135.39, 9.87
137.36, 131.12, 6.24
136.2, 130.11, 6.09
134.86, 129.03, 5.83
132.88, 127.69, 5.19

MACD charts of Datadog Inc Cl A DDOG are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.