NASDAQ Datadog Inc Cl A DDOG MACD indicator, Datadog Inc Cl A DDOG indicators MACD technical analysis, Datadog Inc Cl A DDOG indicators MACD free charts, Datadog Inc Cl A DDOG indicators MACD historical values NASDAQ

Stock DDOG - Share Datadog Inc Cl A trades in NASDAQ

Daily Support: 276.3
Daily Resistance: 290.2
5 Day DMA Moving Average is 276.38
20 Day DMA Moving Average is 261.23

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 05 Aug 2026	-1.66%	291.79	283.50	296.90	283.00	0.83 times
Tue 04 Aug 2026	5.37%	275.04	288.28	289.90	269.00	0.63 times
Mon 03 Aug 2026	2.1%	272.19	273.60	278.68	267.50	1.44 times
Fri 31 Jul 2026	-0.22%	271.50	267.97	278.76	263.78	1.5 times
Thu 30 Jul 2026	1.65%	263.80	268.56	270.33	262.61	1.26 times
Wed 29 Jul 2026	5.31%	252.88	264.20	273.73	252.50	1.06 times
Tue 28 Jul 2026	-0.39%	251.89	250.89	257.49	237.67	0.62 times
Mon 27 Jul 2026	2.01%	251.98	251.87	257.86	249.00	0.44 times
Fri 24 Jul 2026	0%	244.39	246.91	250.99	241.18	0.3 times
Fri 24 Jul 2026	1.03%	244.39	246.91	250.99	241.18	0.3 times

Volume is calculated using 10 day average volume

NASDAQ Datadog Inc Cl A DDOG MACD indicator, Datadog Inc Cl A DDOG indicators MACD technical analysis, Datadog Inc Cl A DDOG indicators MACD free charts, Datadog Inc Cl A DDOG indicators MACD historical values NASDAQ

Below are charts of NASDAQ Datadog Inc Cl A DDOG MACD indicator, Datadog Inc Cl A DDOG indicators MACD technical analysis, Datadog Inc Cl A DDOG indicators MACD free charts, Datadog Inc Cl A DDOG indicators MACD historical values NASDAQ

Datadog Inc Cl A DDOG MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Datadog Inc Cl A DDOG

12,26,9 day Datadog Inc Cl A DDOG MACD is: 267.62, 258.75, 8.87

According to MACD indicator, Prices of Datadog Inc Cl A DDOG are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Datadog Inc Cl A DDOG are:

267.62, 258.75, 8.87
264.73, 256.77, 7.96
260.45, 254.25, 6.2
258.06, 252.7, 5.36
256.26, 251.48, 4.78
254.02, 250.11, 3.91
252.17, 248.98, 3.19
252.4, 248.83, 3.57
252.5, 248.59, 3.91
253.52, 248.72, 4.8

MACD charts of Datadog Inc Cl A DDOG are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.