NASDAQ Datadog Inc Cl A DDOG MACD indicator, Datadog Inc Cl A DDOG indicators MACD technical analysis, Datadog Inc Cl A DDOG indicators MACD free charts, Datadog Inc Cl A DDOG indicators MACD historical values NASDAQ

Stock DDOG - Share Datadog Inc Cl A trades in NASDAQ

Daily Support: 121.61
Daily Resistance: 129.09
5 Day DMA Moving Average is 133.68
20 Day DMA Moving Average is 138.32

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 09 Jan 2026	-3.99%	131.06	125.48	132.69	125.21	1.07 times
Thu 08 Jan 2026	-7.6%	140.13	130.70	142.81	130.55	0.71 times
Wed 07 Jan 2026	3.16%	137.02	141.45	145.90	137.02	1.42 times
Tue 06 Jan 2026	2.6%	133.98	137.12	137.25	131.58	0.49 times
Mon 05 Jan 2026	-0.1%	132.92	133.64	135.67	132.37	0.93 times
Fri 02 Jan 2026	-1.63%	137.25	133.77	137.35	132.27	0.62 times
Wed 31 Dec 2025	-1.08%	136.95	135.99	137.53	135.92	0.39 times
Tue 30 Dec 2025	-0.32%	137.26	137.48	138.83	137.21	0.39 times
Mon 29 Dec 2025	-0.29%	137.70	137.92	138.55	136.86	0.19 times
Fri 26 Dec 2025	0.2%	138.00	138.32	138.45	137.45	0.3 times

Volume is calculated using 10 day average volume

NASDAQ Datadog Inc Cl A DDOG MACD indicator, Datadog Inc Cl A DDOG indicators MACD technical analysis, Datadog Inc Cl A DDOG indicators MACD free charts, Datadog Inc Cl A DDOG indicators MACD historical values NASDAQ

Below are charts of NASDAQ Datadog Inc Cl A DDOG MACD indicator, Datadog Inc Cl A DDOG indicators MACD technical analysis, Datadog Inc Cl A DDOG indicators MACD free charts, Datadog Inc Cl A DDOG indicators MACD historical values NASDAQ

Datadog Inc Cl A DDOG MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Datadog Inc Cl A DDOG

12,26,9 day Datadog Inc Cl A DDOG MACD is: 135.71, 141.82, -6.11

According to MACD indicator, Prices of Datadog Inc Cl A DDOG are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Datadog Inc Cl A DDOG are:

135.71, 141.82, -6.11
137.57, 143.13, -5.56
138.82, 144.12, -5.3
138.34, 144.33, -5.99
138.56, 144.91, -6.35
139.46, 145.81, -6.35
140.5, 146.77, -6.27
141.32, 147.63, -6.31
142.02, 148.44, -6.42
142.77, 149.28, -6.51

MACD charts of Datadog Inc Cl A DDOG are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.