Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis Spruce Biosciences Inc SPRB technical analysis buy or sell
Munafa technical analysis Spruce Biosciences Inc SPRB technical analysis buy or sell Analysis of Spruce Biosciences Inc SPRB to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 22 Fri May | 51.08 | 52.04 | 55.32 | 50.40 |
| 21 Thu May | 52.70 | 50.51 | 53.00 | 49.55 |
| 20 Wed May | 51.52 | 49.89 | 52.71 | 49.00 |
| 19 Tue May | 48.25 | 51.53 | 51.61 | 48.25 |
| 18 Mon May | 51.41 | 52.60 | 54.20 | 50.40 |
Stock of Spruce Biosciences Inc closed at 51.08 and it opened at 52.04
It moved inside a range of 50.40 and 55.32
52 week High is 240.00 and 52 week Low is 0.08
Financial Year High is 74.00 and Low is 48.25
This year High is 91.05 and Low is 48.08
Spruce Biosciences Inc SPRB Daily Analysis to buy or sell
As per my analysis of Spruce Biosciences Inc SPRB, 12 day returns for Spruce Biosciences Inc SPRB have been negative, with total returns of -5.49, which is -9.7% with investment starting at 56.57.
An investment of 100,000 bucks in Spruce Biosciences Inc would have become 90300 bucks today.
Spruce Biosciences Inc SPRB moves in a range of 1.7 points on a day to day basis. This means that a total of approx 1.7 plus points of returns can be expected in a bullish day, and a total of 1.7 minus points can be expected in a bearish day.
This is about 3.33% of returns per day.
Spruce Biosciences Inc Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Spruce Biosciences Inc SPRB at this time.
It appears as if Spruce Biosciences Inc SPRB gave a large move recently.
Stock of Spruce Biosciences Inc (SPRB) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of Spruce Biosciences Inc is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Spruce Biosciences Inc stays below 52.5, but if it comes above 52.5, then a intra day buy could be more profitable.
If you take a sell trade below 52.5, then use 52.5 as stoploss and 48.9 as target. However if you take a buy trade in Spruce Biosciences Inc, then use 52.5 as stoploss and 55.54 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Spruce Biosciences Inc SPRB
Candle stick analysis of Spruce Biosciences Inc as on 22 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Spruce Biosciences Inc are:
HL: 9.8 HC: 8.3 LC: 1.4 OC: 6.3
Spruce Biosciences Inc is moving towards a low expiry
Candle stick analysis of Spruce Biosciences Inc as on 21 Thu May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Spruce Biosciences Inc are:
HL: 7 HC: 0.6 LC: 6.4 OC: 4.9
Spruce Biosciences Inc is moving towards a high expiry
Candle stick analysis of Spruce Biosciences Inc as on 20 Wed May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Spruce Biosciences Inc are:
HL: 7.6 HC: 2.3 LC: 5.1 OC: 5.7
Spruce Biosciences Inc is moving towards a high expiry
Candle stick analysis of Spruce Biosciences Inc as on 19 Tue May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Spruce Biosciences Inc are:
HL: 7 HC: 7 LC: 0 OC: 0.2
Spruce Biosciences Inc is moving towards a low expiry
Spruce Biosciences Inc is forming a DOJI candle
Candle stick analysis of Spruce Biosciences Inc as on 18 Mon May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Spruce Biosciences Inc are:
HL: 7.5 HC: 5.4 LC: 2 OC: 3
Spruce Biosciences Inc is moving towards a low expiry
Spruce Biosciences Inc SPRB Weekly Analysis to buy or sell
As per my analysis of Spruce Biosciences Inc SPRB, 12 week returns for Spruce Biosciences Inc SPRB have been negative, with total returns of -8.98, which is -14.95% with investment starting at 60.06.
An investment of 100,000 bucks in Spruce Biosciences Inc would have become 85050 bucks today.
Spruce Biosciences Inc SPRB moves in a range of 5.2 points on a week to week basis. This means that a total of approx 5.2 plus points of returns can be expected in a bullish week, and a total of 5.2 minus points can be expected in a bearish week.
This is about 10.18% of returns per week.
Weekly Candle Stick analysis of Spruce Biosciences Inc SPRB
Candle stick analysis of Spruce Biosciences Inc as on 22 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Spruce Biosciences Inc are:
HL: 14.7 HC: 8.3 LC: 5.9 OC: 5.2
Spruce Biosciences Inc is moving towards a low expiry
Candle stick analysis of Spruce Biosciences Inc as on 15 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Spruce Biosciences Inc are:
HL: 11.1 HC: 10.1 LC: 0.9 OC: 2.9
Spruce Biosciences Inc is moving towards a low expiry
Candle stick analysis of Spruce Biosciences Inc as on 08 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Spruce Biosciences Inc are:
HL: 8.5 HC: 6.7 LC: 1.7 OC: 0
Spruce Biosciences Inc is moving towards a low expiry
Spruce Biosciences Inc is forming a DOJI candle
Candle stick analysis of Spruce Biosciences Inc as on 06 Wed May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Spruce Biosciences Inc are:
HL: 6.7 HC: 4.2 LC: 2.4 OC: 6.7
Spruce Biosciences Inc is moving towards a low expiry
Candle stick analysis of Spruce Biosciences Inc as on 01 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Spruce Biosciences Inc are:
HL: 8.5 HC: 1.8 LC: 6.6 OC: 3.9
Spruce Biosciences Inc is moving towards a high expiry
Spruce Biosciences Inc SPRB Monthly Analysis to buy or sell
As per my analysis of Spruce Biosciences Inc SPRB, 12 month returns for Spruce Biosciences Inc SPRB have been positive, with total returns of 50.69, which is 12997.44% with investment starting at 0.39.
An investment of 100,000 bucks in Spruce Biosciences Inc would have become 13097440 bucks today.
Spruce Biosciences Inc SPRB moves in a range of 14.8 points on a month to month basis. This means that a total of approx 14.8 plus points of returns can be expected in a bullish month, and a total of 14.8 minus points can be expected in a bearish month.
This is about 28.97% of returns per month.
Monthly Candle Stick analysis of Spruce Biosciences Inc SPRB
Candle stick analysis of Spruce Biosciences Inc as on 22 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Spruce Biosciences Inc are:
HL: 24.9 HC: 18 LC: 5.9 OC: 7.5
Spruce Biosciences Inc is moving towards a low expiry
Candle stick analysis of Spruce Biosciences Inc as on 24 Fri Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Spruce Biosciences Inc are:
HL: 44.1 HC: 36.1 LC: 5.9 OC: 14.9
Spruce Biosciences Inc is moving towards a low expiry
Candle stick analysis of Spruce Biosciences Inc as on 27 Fri Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Spruce Biosciences Inc are:
HL: 55.6 HC: 26.9 LC: 22.7 OC: 48.5
Spruce Biosciences Inc is moving towards a low expiry
Candle stick analysis of Spruce Biosciences Inc as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Spruce Biosciences Inc are:
HL: 80.8 HC: 58.3 LC: 14.3 OC: 13.3
Spruce Biosciences Inc is moving towards a low expiry
Candle stick analysis of Spruce Biosciences Inc as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Spruce Biosciences Inc are:
HL: 27.4 HC: 17.4 LC: 8.5 OC: 11.3
Spruce Biosciences Inc is moving towards a low expiry
Videos related to: Munafa technical analysis Spruce Biosciences Inc SPRB technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance
