Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis Spruce Biosciences Inc SPRB technical analysis buy or sell
Munafa technical analysis Spruce Biosciences Inc SPRB technical analysis buy or sell Analysis of Spruce Biosciences Inc SPRB to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 02 Mon Mar | 54.21 | 53.86 | 55.00 | 51.78 |
| 27 Fri Feb | 54.94 | 59.27 | 59.34 | 54.94 |
| 26 Thu Feb | 58.55 | 58.91 | 60.11 | 57.00 |
| 25 Wed Feb | 58.73 | 59.10 | 62.94 | 58.00 |
| 24 Tue Feb | 58.22 | 54.02 | 60.00 | 53.95 |
Stock of Spruce Biosciences Inc closed at 54.21 and it opened at 53.86
It moved inside a range of 51.78 and 55.00
52 week High is 240.00 and 52 week Low is 0.08
Financial Year High is 54.21 and Low is 51.78
This year High is 91.05 and Low is 48.08
Spruce Biosciences Inc SPRB Daily Analysis to buy or sell
As per my analysis of Spruce Biosciences Inc SPRB, 12 day returns for Spruce Biosciences Inc SPRB have been negative, with total returns of -12.08, which is -18.22% with investment starting at 66.29.
An investment of 100,000 bucks in Spruce Biosciences Inc would have become 81780 bucks today.
Spruce Biosciences Inc SPRB moves in a range of 4.8 points on a day to day basis. This means that a total of approx 4.8 plus points of returns can be expected in a bullish day, and a total of 4.8 minus points can be expected in a bearish day.
This is about 8.85% of returns per day.
Spruce Biosciences Inc Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Spruce Biosciences Inc SPRB at this time.
It appears as if Spruce Biosciences Inc SPRB gave a large move recently.
Stock of Spruce Biosciences Inc (SPRB) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of Spruce Biosciences Inc is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 54 as stoploss in an intra day buy trade for a target of 65.96. However, stock will show a bearish move below 54.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Spruce Biosciences Inc SPRB
Candle stick analysis of Spruce Biosciences Inc as on 02 Mon Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Spruce Biosciences Inc are:
HL: 6.2 HC: 1.5 LC: 4.7 OC: 2.1
Spruce Biosciences Inc is moving towards a high expiry
Candle stick analysis of Spruce Biosciences Inc as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Spruce Biosciences Inc are:
HL: 8 HC: 8 LC: 0 OC: 0.1
Spruce Biosciences Inc is moving towards a low expiry
Spruce Biosciences Inc is forming a DOJI candle
Candle stick analysis of Spruce Biosciences Inc as on 26 Thu Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Spruce Biosciences Inc are:
HL: 5.5 HC: 2.7 LC: 2.7 OC: 2
Candle stick analysis of Spruce Biosciences Inc as on 25 Wed Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Spruce Biosciences Inc are:
HL: 8.5 HC: 7.2 LC: 1.3 OC: 6.5
Spruce Biosciences Inc is moving towards a low expiry
Candle stick analysis of Spruce Biosciences Inc as on 24 Tue Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Spruce Biosciences Inc are:
HL: 11.2 HC: 3.1 LC: 7.9 OC: 11.1
Spruce Biosciences Inc is moving towards a high expiry
Spruce Biosciences Inc SPRB Weekly Analysis to buy or sell
As per my analysis of Spruce Biosciences Inc SPRB, 12 week returns for Spruce Biosciences Inc SPRB have been negative, with total returns of -31.53, which is -36.77% with investment starting at 85.74.
An investment of 100,000 bucks in Spruce Biosciences Inc would have become 63230 bucks today.
Spruce Biosciences Inc SPRB moves in a range of 7.4 points on a week to week basis. This means that a total of approx 7.4 plus points of returns can be expected in a bullish week, and a total of 7.4 minus points can be expected in a bearish week.
This is about 13.65% of returns per week.
Weekly Candle Stick analysis of Spruce Biosciences Inc SPRB
Candle stick analysis of Spruce Biosciences Inc as on 02 Mon Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Spruce Biosciences Inc are:
HL: 6.2 HC: 1.5 LC: 4.7 OC: 2.1
Spruce Biosciences Inc is moving towards a high expiry
Candle stick analysis of Spruce Biosciences Inc as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Spruce Biosciences Inc are:
HL: 29.8 HC: 14.6 LC: 13.3 OC: 23.4
Spruce Biosciences Inc is moving towards a low expiry
Candle stick analysis of Spruce Biosciences Inc as on 20 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Spruce Biosciences Inc are:
HL: 36.1 HC: 31.6 LC: 3.4 OC: 0
Spruce Biosciences Inc is moving towards a low expiry
Spruce Biosciences Inc is forming a DOJI candle
Candle stick analysis of Spruce Biosciences Inc as on 13 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Spruce Biosciences Inc are:
HL: 26.4 HC: 26 LC: 0.3 OC: 4.4
Spruce Biosciences Inc is moving towards a low expiry
Candle stick analysis of Spruce Biosciences Inc as on 13 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Spruce Biosciences Inc are:
HL: 31.6 HC: 31.2 LC: 0.3 OC: 20.8
Spruce Biosciences Inc is moving towards a low expiry
Spruce Biosciences Inc SPRB Monthly Analysis to buy or sell
As per my analysis of Spruce Biosciences Inc SPRB, 12 month returns for Spruce Biosciences Inc SPRB have been positive, with total returns of 53.77, which is 12220.45% with investment starting at 0.44.
An investment of 100,000 bucks in Spruce Biosciences Inc would have become 12320450 bucks today.
Spruce Biosciences Inc SPRB moves in a range of 12.8 points on a month to month basis. This means that a total of approx 12.8 plus points of returns can be expected in a bullish month, and a total of 12.8 minus points can be expected in a bearish month.
This is about 23.61% of returns per month.
Monthly Candle Stick analysis of Spruce Biosciences Inc SPRB
Candle stick analysis of Spruce Biosciences Inc as on 02 Mon Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Spruce Biosciences Inc are:
HL: 6.2 HC: 1.5 LC: 4.7 OC: 2.1
Spruce Biosciences Inc is moving towards a high expiry
Candle stick analysis of Spruce Biosciences Inc as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Spruce Biosciences Inc are:
HL: 80.8 HC: 58.3 LC: 14.3 OC: 13.3
Spruce Biosciences Inc is moving towards a low expiry
Candle stick analysis of Spruce Biosciences Inc as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Spruce Biosciences Inc are:
HL: 27.4 HC: 17.4 LC: 8.5 OC: 11.3
Spruce Biosciences Inc is moving towards a low expiry
Candle stick analysis of Spruce Biosciences Inc as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Spruce Biosciences Inc are:
HL: 46.6 HC: 21.8 LC: 20.3 OC: 4
Spruce Biosciences Inc is moving towards a low expiry
Candle stick analysis of Spruce Biosciences Inc as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Spruce Biosciences Inc are:
HL: 35.8 HC: 29 LC: 5.3 OC: 26.5
Spruce Biosciences Inc is moving towards a low expiry
Videos related to: Munafa technical analysis Spruce Biosciences Inc SPRB technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance
