Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis Spruce Biosciences Inc SPRB technical analysis buy or sell
Munafa technical analysis Spruce Biosciences Inc SPRB technical analysis buy or sell Analysis of Spruce Biosciences Inc SPRB to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 23 Mon Mar | 58.83 | 61.22 | 62.02 | 55.89 |
| 20 Fri Mar | 57.62 | 59.13 | 62.56 | 56.09 |
| 19 Thu Mar | 58.06 | 59.74 | 64.33 | 58.06 |
| 17 Tue Mar | 64.30 | 61.19 | 65.00 | 58.21 |
| 16 Mon Mar | 60.95 | 61.67 | 61.70 | 58.51 |
Stock of Spruce Biosciences Inc closed at 58.83 and it opened at 61.22
It moved inside a range of 55.89 and 62.02
52 week High is 240.00 and 52 week Low is 0.08
Financial Year High is 58.83 and Low is 55.89
This year High is 91.05 and Low is 48.08
Spruce Biosciences Inc SPRB Daily Analysis to buy or sell
As per my analysis of Spruce Biosciences Inc SPRB, 12 day returns for Spruce Biosciences Inc SPRB have been positive, with total returns of 5.05, which is 9.39% with investment starting at 53.78.
An investment of 100,000 bucks in Spruce Biosciences Inc would have become 109390 bucks today.
Spruce Biosciences Inc SPRB moves in a range of 2.8 points on a day to day basis. This means that a total of approx 2.8 plus points of returns can be expected in a bullish day, and a total of 2.8 minus points can be expected in a bearish day.
This is about 4.76% of returns per day.
Spruce Biosciences Inc Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Spruce Biosciences Inc SPRB at this time.
It appears as if Spruce Biosciences Inc SPRB gave a large move recently.
Stock of Spruce Biosciences Inc (SPRB) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of Spruce Biosciences Inc is bullish for shortterm, and stock might move up till 61.7 or till 65.5. Use a stoploss of 58.5 and if this stock hits its stoploss, then it can fall down till 55.33
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Spruce Biosciences Inc SPRB
Candle stick analysis of Spruce Biosciences Inc as on 23 Mon Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Spruce Biosciences Inc are:
HL: 11 HC: 5.4 LC: 5.3 OC: 1.3
Spruce Biosciences Inc is moving towards a low expiry
Candle stick analysis of Spruce Biosciences Inc as on 20 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Spruce Biosciences Inc are:
HL: 11.5 HC: 8.6 LC: 2.7 OC: 5.8
Spruce Biosciences Inc is moving towards a low expiry
Candle stick analysis of Spruce Biosciences Inc as on 19 Thu Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Spruce Biosciences Inc are:
HL: 10.8 HC: 10.8 LC: 0 OC: 7.7
Spruce Biosciences Inc is moving towards a low expiry
Candle stick analysis of Spruce Biosciences Inc as on 17 Tue Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Spruce Biosciences Inc are:
HL: 11.7 HC: 1.1 LC: 10.5 OC: 6.2
Spruce Biosciences Inc is moving towards a high expiry
Candle stick analysis of Spruce Biosciences Inc as on 16 Mon Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Spruce Biosciences Inc are:
HL: 5.5 HC: 1.2 LC: 4.2 OC: 0.1
Spruce Biosciences Inc is moving towards a high expiry
Spruce Biosciences Inc is forming a DOJI candle
Spruce Biosciences Inc SPRB Weekly Analysis to buy or sell
As per my analysis of Spruce Biosciences Inc SPRB, 12 week returns for Spruce Biosciences Inc SPRB have been negative, with total returns of -14.7, which is -19.99% with investment starting at 73.53.
An investment of 100,000 bucks in Spruce Biosciences Inc would have become 80010 bucks today.
Spruce Biosciences Inc SPRB moves in a range of 6.5 points on a week to week basis. This means that a total of approx 6.5 plus points of returns can be expected in a bullish week, and a total of 6.5 minus points can be expected in a bearish week.
This is about 11.05% of returns per week.
Weekly Candle Stick analysis of Spruce Biosciences Inc SPRB
Candle stick analysis of Spruce Biosciences Inc as on 23 Mon Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Spruce Biosciences Inc are:
HL: 11 HC: 5.4 LC: 5.3 OC: 1.3
Spruce Biosciences Inc is moving towards a low expiry
Candle stick analysis of Spruce Biosciences Inc as on 20 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Spruce Biosciences Inc are:
HL: 15.9 HC: 12.8 LC: 2.7 OC: 5.4
Spruce Biosciences Inc is moving towards a low expiry
Candle stick analysis of Spruce Biosciences Inc as on 13 Fri Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Spruce Biosciences Inc are:
HL: 29.8 HC: 13.4 LC: 14.5 OC: 29.8
Spruce Biosciences Inc is moving towards a high expiry
Candle stick analysis of Spruce Biosciences Inc as on 06 Fri Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Spruce Biosciences Inc are:
HL: 16.7 HC: 7.4 LC: 8.7 OC: 11.4
Spruce Biosciences Inc is moving towards a high expiry
Candle stick analysis of Spruce Biosciences Inc as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Spruce Biosciences Inc are:
HL: 29.8 HC: 14.6 LC: 13.3 OC: 23.4
Spruce Biosciences Inc is moving towards a low expiry
Spruce Biosciences Inc SPRB Monthly Analysis to buy or sell
As per my analysis of Spruce Biosciences Inc SPRB, 12 month returns for Spruce Biosciences Inc SPRB have been positive, with total returns of 58.39, which is 13270.45% with investment starting at 0.44.
An investment of 100,000 bucks in Spruce Biosciences Inc would have become 13370450 bucks today.
Spruce Biosciences Inc SPRB moves in a range of 13.2 points on a month to month basis. This means that a total of approx 13.2 plus points of returns can be expected in a bullish month, and a total of 13.2 minus points can be expected in a bearish month.
This is about 22.44% of returns per month.
Monthly Candle Stick analysis of Spruce Biosciences Inc SPRB
Candle stick analysis of Spruce Biosciences Inc as on 23 Mon Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Spruce Biosciences Inc are:
HL: 32.5 HC: 15.8 LC: 14.5 OC: 26.4
Spruce Biosciences Inc is moving towards a low expiry
Candle stick analysis of Spruce Biosciences Inc as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Spruce Biosciences Inc are:
HL: 80.8 HC: 58.3 LC: 14.3 OC: 13.3
Spruce Biosciences Inc is moving towards a low expiry
Candle stick analysis of Spruce Biosciences Inc as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Spruce Biosciences Inc are:
HL: 27.4 HC: 17.4 LC: 8.5 OC: 11.3
Spruce Biosciences Inc is moving towards a low expiry
Candle stick analysis of Spruce Biosciences Inc as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Spruce Biosciences Inc are:
HL: 46.6 HC: 21.8 LC: 20.3 OC: 4
Spruce Biosciences Inc is moving towards a low expiry
Candle stick analysis of Spruce Biosciences Inc as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Spruce Biosciences Inc are:
HL: 35.8 HC: 29 LC: 5.3 OC: 26.5
Spruce Biosciences Inc is moving towards a low expiry
Videos related to: Munafa technical analysis Spruce Biosciences Inc SPRB technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance
