VaneckVectors ESPO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vaneck Vectors ESPO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do ESPO
- Forcast & Targets ESPO
- ESPO Experts view
- Tomorrow's Movement ESPO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ESPO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VaneckVectors
Strong intraday Stock price targets for VaneckVectors are 102.42 and 103.3
| Intraday Target 1 | 102.19 |
| Intraday Target 2 | 102.65 |
| Intraday Target 3 | 103.06666666667 |
| Intraday Target 4 | 103.53 |
| Intraday Target 5 | 103.95 |
Daily price and volume Vaneck Vectors
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 103.12 (-0.41%) | 103.37 | 102.60 - 103.48 | 1.8897 times | Tue 20 January 2026 | 103.54 (-2.04%) | 103.81 | 103.31 - 104.19 | 1.0647 times | Fri 16 January 2026 | 105.70 (-0.41%) | 106.13 | 105.58 - 106.36 | 0.5156 times | Thu 15 January 2026 | 106.13 (0.52%) | 105.87 | 105.72 - 106.68 | 0.4872 times | Wed 14 January 2026 | 105.58 (0.34%) | 106.08 | 105.31 - 106.08 | 0.7373 times | Tue 13 January 2026 | 105.22 (-0.85%) | 105.09 | 105.09 - 105.78 | 0.9255 times | Mon 12 January 2026 | 106.12 (1.88%) | 104.54 | 104.54 - 106.26 | 1.7144 times | Fri 09 January 2026 | 104.16 (0.43%) | 103.94 | 103.91 - 104.36 | 0.8146 times | Thu 08 January 2026 | 103.71 (-0.14%) | 103.96 | 103.51 - 103.96 | 1.0312 times | Wed 07 January 2026 | 103.86 (-1.03%) | 104.09 | 103.74 - 104.32 | 0.8198 times | Tue 06 January 2026 | 104.94 (-0.5%) | 105.42 | 104.78 - 105.42 | 6.7311 times |
Weekly price and charts VaneckVectors
Strong weekly Stock price targets for VaneckVectors ESPO are 102.07 and 103.66
| Weekly Target 1 | 101.71 |
| Weekly Target 2 | 102.42 |
| Weekly Target 3 | 103.30333333333 |
| Weekly Target 4 | 104.01 |
| Weekly Target 5 | 104.89 |
Weekly price and volumes for Vaneck Vectors
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 103.12 (-2.44%) | 103.81 | 102.60 - 104.19 | 0.6361 times | Fri 16 January 2026 | 105.70 (1.48%) | 104.54 | 104.54 - 106.68 | 0.9431 times | Fri 09 January 2026 | 104.16 (-0.82%) | 104.36 | 103.51 - 105.50 | 2.2919 times | Fri 02 January 2026 | 105.02 (0.25%) | 104.17 | 103.47 - 105.31 | 0.3564 times | Fri 26 December 2025 | 104.76 (-0.66%) | 103.48 | 103.48 - 104.95 | 1.219 times | Fri 19 December 2025 | 105.46 (-0.72%) | 106.69 | 104.72 - 106.97 | 0.7255 times | Fri 12 December 2025 | 106.22 (-2.7%) | 108.91 | 106.18 - 109.38 | 0.7793 times | Fri 05 December 2025 | 109.17 (-1.33%) | 110.02 | 109.03 - 110.91 | 0.5401 times | Fri 28 November 2025 | 110.64 (2.89%) | 108.20 | 108.20 - 110.70 | 0.398 times | Fri 21 November 2025 | 107.53 (-2.83%) | 109.48 | 105.31 - 109.99 | 2.1106 times | Fri 14 November 2025 | 110.66 (-1.02%) | 112.19 | 109.91 - 113.22 | 0.7843 times |
Monthly price and charts VaneckVectors
Strong monthly Stock price targets for VaneckVectors ESPO are 100.82 and 104.9
| Monthly Target 1 | 100.05 |
| Monthly Target 2 | 101.59 |
| Monthly Target 3 | 104.13333333333 |
| Monthly Target 4 | 105.67 |
| Monthly Target 5 | 108.21 |
Monthly price and volumes Vaneck Vectors
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 103.12 (-0.47%) | 105.15 | 102.60 - 106.68 | 0.8948 times | Wed 31 December 2025 | 103.61 (-6.35%) | 110.02 | 103.47 - 110.91 | 0.7801 times | Fri 28 November 2025 | 110.64 (-2.68%) | 112.54 | 105.31 - 113.45 | 0.8566 times | Fri 31 October 2025 | 113.69 (-6.22%) | 122.70 | 112.25 - 122.99 | 2.0106 times | Tue 30 September 2025 | 121.23 (6.16%) | 112.18 | 111.15 - 122.50 | 1.4257 times | Fri 29 August 2025 | 114.20 (6.19%) | 107.00 | 105.58 - 116.00 | 0.7176 times | Thu 31 July 2025 | 107.54 (-1.83%) | 109.21 | 104.00 - 109.76 | 0.7192 times | Mon 30 June 2025 | 109.54 (8.17%) | 102.01 | 101.70 - 109.55 | 0.7661 times | Fri 30 May 2025 | 101.27 (7.13%) | 95.37 | 94.62 - 103.18 | 0.878 times | Wed 30 April 2025 | 94.53 (9.56%) | 86.92 | 77.91 - 94.88 | 0.9513 times | Mon 31 March 2025 | 86.28 (-4.57%) | 91.49 | 84.61 - 92.88 | 0.5659 times |
Yearly price and charts VaneckVectors
Strong yearly Stock price targets for VaneckVectors ESPO are 100.82 and 104.9
| Yearly Target 1 | 100.05 |
| Yearly Target 2 | 101.59 |
| Yearly Target 3 | 104.13333333333 |
| Yearly Target 4 | 105.67 |
| Yearly Target 5 | 108.21 |
Yearly price and volumes Vaneck Vectors
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 103.12 (-0.47%) | 105.15 | 102.60 - 106.68 | 0.0603 times | Wed 31 December 2025 | 103.61 (24.26%) | 84.11 | 77.91 - 122.99 | 0.7818 times | Tue 31 December 2024 | 83.38 (46.98%) | 55.92 | 54.54 - 89.31 | 0.3487 times | Fri 29 December 2023 | 56.73 (32.36%) | 43.80 | 43.23 - 59.12 | 0.5458 times | Fri 30 December 2022 | 42.86 (-35.3%) | 66.66 | 37.93 - 66.66 | 1.1823 times | Fri 31 December 2021 | 66.24 (-5.38%) | 70.73 | 62.25 - 81.39 | 2.2316 times | Thu 31 December 2020 | 70.01 (83.71%) | 38.60 | 31.00 - 70.60 | 2.8285 times | Tue 31 December 2019 | 38.11 (0%) | 36.56 | 36.54 - 38.40 | 0.0211 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of VaneckVectors
Tomorrow's movement Prediction of Vaneck Vectors ESPO appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 104.71 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vaneck Vectors ESPO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Vaneck Vectors ESPO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 105.12
Munafa value: 30 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 105 and price is deviating by 1 points
Upper Bollinger band is at 107 and lower is at 103, while middle bands are at 104 and 106
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of VaneckVectors (ESPO) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for VaneckVectors stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for VaneckVectors in short term but the buy signal is initial and weak.
VaneckVectors Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for VaneckVectors in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of VaneckVectors is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 104.54 and VaneckVectors ESPO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VaneckVectors ESPO stock. Volume based technical analysis of VaneckVectors ESPO stock is negative.
VaneckVectors Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vaneck Vectors ESPO
DMA (daily moving average) of Vaneck Vectors ESPO
| DMA period | DMA value |
| 5 day DMA | 104.81 |
| 12 day DMA | 104.8 |
| 20 day DMA | 104.61 |
| 35 day DMA | 106 |
| 50 day DMA | 107.18 |
| 100 day DMA | 112.34 |
| 150 day DMA | 111.34 |
| 200 day DMA | 107.48 |
EMA (exponential moving average) of Vaneck Vectors ESPO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 104.3 | 104.89 | 105.57 |
| 12 day EMA | 104.71 | 105 | 105.27 |
| 20 day EMA | 105.09 | 105.3 | 105.49 |
| 35 day EMA | 106.19 | 106.37 | 106.54 |
| 50 day EMA | 107.41 | 107.59 | 107.76 |
SMA (simple moving average) of Vaneck Vectors ESPO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 104.81 | 105.23 | 105.75 |
| 12 day SMA | 104.8 | 104.95 | 104.96 |
| 20 day SMA | 104.61 | 104.73 | 104.81 |
| 35 day SMA | 106 | 106.22 | 106.4 |
| 50 day SMA | 107.18 | 107.37 | 107.56 |
| 100 day SMA | 112.34 | 112.46 | 112.56 |
| 150 day SMA | 111.34 | 111.34 | 111.35 |
| 200 day SMA | 107.48 | 107.37 | 107.28 |


