VaneckVectors ESPO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vaneck Vectors ESPO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do ESPO
- Forcast & Targets ESPO
- ESPO Experts view
- Tomorrow's Movement ESPO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ESPO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VaneckVectors
Strong intraday Stock price targets for VaneckVectors are 104.54 and 105.18
| Intraday Target 1 | 104.41 |
| Intraday Target 2 | 104.67 |
| Intraday Target 3 | 105.04666666667 |
| Intraday Target 4 | 105.31 |
| Intraday Target 5 | 105.69 |
Daily price and volume Vaneck Vectors
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 104.94 (-0.5%) | 105.42 | 104.78 - 105.42 | 4.4008 times | Mon 05 January 2026 | 105.47 (0.43%) | 104.36 | 104.17 - 105.50 | 0.8158 times | Fri 02 January 2026 | 105.02 (1.36%) | 105.15 | 104.51 - 105.31 | 0.3978 times | Wed 31 December 2025 | 103.61 (-0.77%) | 104.00 | 103.47 - 104.01 | 0.2292 times | Tue 30 December 2025 | 104.41 (0.03%) | 104.52 | 104.27 - 104.60 | 0.2579 times | Mon 29 December 2025 | 104.38 (-0.36%) | 104.17 | 104.17 - 104.53 | 0.1972 times | Fri 26 December 2025 | 104.76 (0.36%) | 104.66 | 104.39 - 104.95 | 1.0821 times | Wed 24 December 2025 | 104.38 (0.24%) | 103.92 | 103.92 - 104.45 | 0.2208 times | Tue 23 December 2025 | 104.13 (0.15%) | 103.94 | 103.75 - 104.28 | 1.4546 times | Mon 22 December 2025 | 103.97 (-1.41%) | 103.48 | 103.48 - 104.50 | 0.9439 times | Fri 19 December 2025 | 105.46 (0.18%) | 105.29 | 105.12 - 105.81 | 0.6 times |
Weekly price and charts VaneckVectors
Strong weekly Stock price targets for VaneckVectors ESPO are 104.56 and 105.89
| Weekly Target 1 | 103.54 |
| Weekly Target 2 | 104.24 |
| Weekly Target 3 | 104.87 |
| Weekly Target 4 | 105.57 |
| Weekly Target 5 | 106.2 |
Weekly price and volumes for Vaneck Vectors
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 104.94 (-0.08%) | 104.36 | 104.17 - 105.50 | 1.8736 times | Fri 02 January 2026 | 105.02 (0.25%) | 104.17 | 103.47 - 105.31 | 0.3886 times | Fri 26 December 2025 | 104.76 (-0.66%) | 103.48 | 103.48 - 104.95 | 1.3293 times | Fri 19 December 2025 | 105.46 (-0.72%) | 106.69 | 104.72 - 106.97 | 0.7912 times | Fri 12 December 2025 | 106.22 (-2.7%) | 108.91 | 106.18 - 109.38 | 0.8499 times | Fri 05 December 2025 | 109.17 (-1.33%) | 110.02 | 109.03 - 110.91 | 0.589 times | Fri 28 November 2025 | 110.64 (2.89%) | 108.20 | 108.20 - 110.70 | 0.434 times | Fri 21 November 2025 | 107.53 (-2.83%) | 109.48 | 105.31 - 109.99 | 2.3018 times | Fri 14 November 2025 | 110.66 (-1.02%) | 112.19 | 109.91 - 113.22 | 0.8554 times | Fri 07 November 2025 | 111.80 (-1.66%) | 112.54 | 110.51 - 113.45 | 0.5872 times | Fri 31 October 2025 | 113.69 (0%) | 114.25 | 113.26 - 114.25 | 0.164 times |
Monthly price and charts VaneckVectors
Strong monthly Stock price targets for VaneckVectors ESPO are 103.89 and 105.22
| Monthly Target 1 | 103.54 |
| Monthly Target 2 | 104.24 |
| Monthly Target 3 | 104.87 |
| Monthly Target 4 | 105.57 |
| Monthly Target 5 | 106.2 |
Monthly price and volumes Vaneck Vectors
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 104.94 (1.28%) | 105.15 | 104.17 - 105.50 | 0.4343 times | Wed 31 December 2025 | 103.61 (-6.35%) | 110.02 | 103.47 - 110.91 | 0.8196 times | Fri 28 November 2025 | 110.64 (-2.68%) | 112.54 | 105.31 - 113.45 | 0.8999 times | Fri 31 October 2025 | 113.69 (-6.22%) | 122.70 | 112.25 - 122.99 | 2.1123 times | Tue 30 September 2025 | 121.23 (6.16%) | 112.18 | 111.15 - 122.50 | 1.4978 times | Fri 29 August 2025 | 114.20 (6.19%) | 107.00 | 105.58 - 116.00 | 0.7539 times | Thu 31 July 2025 | 107.54 (-1.83%) | 109.21 | 104.00 - 109.76 | 0.7555 times | Mon 30 June 2025 | 109.54 (8.17%) | 102.01 | 101.70 - 109.55 | 0.8048 times | Fri 30 May 2025 | 101.27 (7.13%) | 95.37 | 94.62 - 103.18 | 0.9224 times | Wed 30 April 2025 | 94.53 (9.56%) | 86.92 | 77.91 - 94.88 | 0.9995 times | Mon 31 March 2025 | 86.28 (-4.57%) | 91.49 | 84.61 - 92.88 | 0.5946 times |
Yearly price and charts VaneckVectors
Strong yearly Stock price targets for VaneckVectors ESPO are 103.89 and 105.22
| Yearly Target 1 | 103.54 |
| Yearly Target 2 | 104.24 |
| Yearly Target 3 | 104.87 |
| Yearly Target 4 | 105.57 |
| Yearly Target 5 | 106.2 |
Yearly price and volumes Vaneck Vectors
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 104.94 (1.28%) | 105.15 | 104.17 - 105.50 | 0.028 times | Wed 31 December 2025 | 103.61 (24.26%) | 84.11 | 77.91 - 122.99 | 0.785 times | Tue 31 December 2024 | 83.38 (46.98%) | 55.92 | 54.54 - 89.31 | 0.3501 times | Fri 29 December 2023 | 56.73 (32.36%) | 43.80 | 43.23 - 59.12 | 0.548 times | Fri 30 December 2022 | 42.86 (-35.3%) | 66.66 | 37.93 - 66.66 | 1.1871 times | Fri 31 December 2021 | 66.24 (-5.38%) | 70.73 | 62.25 - 81.39 | 2.2407 times | Thu 31 December 2020 | 70.01 (83.71%) | 38.60 | 31.00 - 70.60 | 2.84 times | Tue 31 December 2019 | 38.11 (0%) | 36.56 | 36.54 - 38.40 | 0.0212 times | Wed 07 January 2026 | (0%) | - | 0 times |
Indicator Analysis of VaneckVectors
Tomorrow's movement Prediction of Vaneck Vectors ESPO appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 105.08 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vaneck Vectors ESPO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Vaneck Vectors ESPO is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 35 as on Tue 06 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 106 and price is deviating by 2 points
Upper Bollinger band is at 110 and lower is at 103, while middle bands are at 105 and 108
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of VaneckVectors (ESPO) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for VaneckVectors stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for VaneckVectors in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VaneckVectors Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for VaneckVectors in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of VaneckVectors is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 104.69 and VaneckVectors ESPO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the VaneckVectors ESPO stock. Volume based technical analysis of VaneckVectors ESPO stock is negative.
VaneckVectors Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vaneck Vectors ESPO
DMA (daily moving average) of Vaneck Vectors ESPO
| DMA period | DMA value |
| 5 day DMA | 104.69 |
| 12 day DMA | 104.65 |
| 20 day DMA | 105.7 |
| 35 day DMA | 107.17 |
| 50 day DMA | 109.05 |
| 100 day DMA | 113.29 |
| 150 day DMA | 111.31 |
| 200 day DMA | 106.64 |
EMA (exponential moving average) of Vaneck Vectors ESPO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 104.86 | 104.82 | 104.49 |
| 12 day EMA | 105.08 | 105.11 | 105.04 |
| 20 day EMA | 105.81 | 105.9 | 105.95 |
| 35 day EMA | 107.42 | 107.57 | 107.69 |
| 50 day EMA | 109.17 | 109.34 | 109.5 |
SMA (simple moving average) of Vaneck Vectors ESPO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 104.69 | 104.58 | 104.44 |
| 12 day SMA | 104.65 | 104.63 | 104.67 |
| 20 day SMA | 105.7 | 105.92 | 106.11 |
| 35 day SMA | 107.17 | 107.34 | 107.55 |
| 50 day SMA | 109.05 | 109.27 | 109.45 |
| 100 day SMA | 113.29 | 113.39 | 113.49 |
| 150 day SMA | 111.31 | 111.29 | 111.26 |
| 200 day SMA | 106.64 | 106.56 | 106.48 |


