ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VaneckVectors ESPO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vaneck Vectors ESPO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets VaneckVectors

Strong intraday Stock price targets for VaneckVectors are 105.93 and 106.89

Intraday Target 1105.22
Intraday Target 2105.67
Intraday Target 3106.17666666667
Intraday Target 4106.63
Intraday Target 5107.14

Daily price and volume Vaneck Vectors

Date Closing Open Range Volume
Thu 15 January 2026 106.13 (0.52%) 105.87 105.72 - 106.68 0.3223 times
Wed 14 January 2026 105.58 (0.34%) 106.08 105.31 - 106.08 0.4877 times
Tue 13 January 2026 105.22 (-0.85%) 105.09 105.09 - 105.78 0.6122 times
Mon 12 January 2026 106.12 (1.88%) 104.54 104.54 - 106.26 1.134 times
Fri 09 January 2026 104.16 (0.43%) 103.94 103.91 - 104.36 0.5389 times
Thu 08 January 2026 103.71 (-0.14%) 103.96 103.51 - 103.96 0.6821 times
Wed 07 January 2026 103.86 (-1.03%) 104.09 103.74 - 104.32 0.5423 times
Tue 06 January 2026 104.94 (-0.5%) 105.42 104.78 - 105.42 4.4526 times
Mon 05 January 2026 105.47 (0.43%) 104.36 104.17 - 105.50 0.8254 times
Fri 02 January 2026 105.02 (1.36%) 105.15 104.51 - 105.31 0.4025 times
Wed 31 December 2025 103.61 (-0.77%) 104.00 103.47 - 104.01 0.2319 times

 Daily chart VaneckVectors

Weekly price and charts VaneckVectors

Strong weekly Stock price targets for VaneckVectors ESPO are 105.34 and 107.48

Weekly Target 1103.64
Weekly Target 2104.89
Weekly Target 3105.78333333333
Weekly Target 4107.03
Weekly Target 5107.92

Weekly price and volumes for Vaneck Vectors

Date Closing Open Range Volume
Thu 15 January 2026 106.13 (1.89%) 104.54 104.54 - 106.68 0.829 times
Fri 09 January 2026 104.16 (-0.82%) 104.36 103.51 - 105.50 2.2834 times
Fri 02 January 2026 105.02 (0.25%) 104.17 103.47 - 105.31 0.355 times
Fri 26 December 2025 104.76 (-0.66%) 103.48 103.48 - 104.95 1.2144 times
Fri 19 December 2025 105.46 (-0.72%) 106.69 104.72 - 106.97 0.7228 times
Fri 12 December 2025 106.22 (-2.7%) 108.91 106.18 - 109.38 0.7764 times
Fri 05 December 2025 109.17 (-1.33%) 110.02 109.03 - 110.91 0.5381 times
Fri 28 November 2025 110.64 (2.89%) 108.20 108.20 - 110.70 0.3965 times
Fri 21 November 2025 107.53 (-2.83%) 109.48 105.31 - 109.99 2.1028 times
Fri 14 November 2025 110.66 (-1.02%) 112.19 109.91 - 113.22 0.7814 times
Fri 07 November 2025 111.80 (-1.66%) 112.54 110.51 - 113.45 0.5364 times

 weekly chart VaneckVectors

Monthly price and charts VaneckVectors

Strong monthly Stock price targets for VaneckVectors ESPO are 104.82 and 107.99

Monthly Target 1102.27
Monthly Target 2104.2
Monthly Target 3105.44
Monthly Target 4107.37
Monthly Target 5108.61

Monthly price and volumes Vaneck Vectors

Date Closing Open Range Volume
Thu 15 January 2026 106.13 (2.43%) 105.15 103.51 - 106.68 0.7401 times
Wed 31 December 2025 103.61 (-6.35%) 110.02 103.47 - 110.91 0.7934 times
Fri 28 November 2025 110.64 (-2.68%) 112.54 105.31 - 113.45 0.8712 times
Fri 31 October 2025 113.69 (-6.22%) 122.70 112.25 - 122.99 2.0448 times
Tue 30 September 2025 121.23 (6.16%) 112.18 111.15 - 122.50 1.4499 times
Fri 29 August 2025 114.20 (6.19%) 107.00 105.58 - 116.00 0.7298 times
Thu 31 July 2025 107.54 (-1.83%) 109.21 104.00 - 109.76 0.7314 times
Mon 30 June 2025 109.54 (8.17%) 102.01 101.70 - 109.55 0.7791 times
Fri 30 May 2025 101.27 (7.13%) 95.37 94.62 - 103.18 0.8929 times
Wed 30 April 2025 94.53 (9.56%) 86.92 77.91 - 94.88 0.9675 times
Mon 31 March 2025 86.28 (-4.57%) 91.49 84.61 - 92.88 0.5756 times

 monthly chart VaneckVectors

Yearly price and charts VaneckVectors

Strong yearly Stock price targets for VaneckVectors ESPO are 104.82 and 107.99

Yearly Target 1102.27
Yearly Target 2104.2
Yearly Target 3105.44
Yearly Target 4107.37
Yearly Target 5108.61

Yearly price and volumes Vaneck Vectors

Date Closing Open Range Volume
Thu 15 January 2026 106.13 (2.43%) 105.15 103.51 - 106.68 0.0491 times
Wed 31 December 2025 103.61 (24.26%) 84.11 77.91 - 122.99 0.7829 times
Tue 31 December 2024 83.38 (46.98%) 55.92 54.54 - 89.31 0.3492 times
Fri 29 December 2023 56.73 (32.36%) 43.80 43.23 - 59.12 0.5466 times
Fri 30 December 2022 42.86 (-35.3%) 66.66 37.93 - 66.66 1.1839 times
Fri 31 December 2021 66.24 (-5.38%) 70.73 62.25 - 81.39 2.2348 times
Thu 31 December 2020 70.01 (83.71%) 38.60 31.00 - 70.60 2.8325 times
Tue 31 December 2019 38.11 (0%) 36.56 36.54 - 38.40 0.0211 times
Fri 16 January 2026 (0%) - 0 times

Indicator Analysis of VaneckVectors

Tomorrow's movement Prediction of Vaneck Vectors ESPO appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 105.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Vaneck Vectors ESPO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Vaneck Vectors ESPO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 104.83

Munafa value: 50 as on Thu 15 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 105 and price is deviating by 1 points

Upper Bollinger band is at 107 and lower is at 104, while middle bands are at 105 and 106

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of VaneckVectors (ESPO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for VaneckVectors stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for VaneckVectors in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

VaneckVectors Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for VaneckVectors in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of VaneckVectors is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 105.02 and VaneckVectors ESPO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the VaneckVectors ESPO stock. Volume based technical analysis of VaneckVectors ESPO stock is negative.

VaneckVectors Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vaneck Vectors ESPO

DMA (daily moving average) of Vaneck Vectors ESPO

DMA period DMA value
5 day DMA 105.44
12 day DMA 104.85
20 day DMA 104.77
35 day DMA 106.5
50 day DMA 107.7
100 day DMA 112.66
150 day DMA 111.34
200 day DMA 107.2

EMA (exponential moving average) of Vaneck Vectors ESPO

EMA period EMA current EMA prev EMA prev2
5 day EMA105.5105.18104.98
12 day EMA105.19105.02104.92
20 day EMA105.49105.42105.4
35 day EMA106.58106.61106.67
50 day EMA108.02108.1108.2

SMA (simple moving average) of Vaneck Vectors ESPO

SMA period SMA current SMA prev SMA prev2
5 day SMA105.44104.96104.61
12 day SMA104.85104.71104.64
20 day SMA104.77104.76104.8
35 day SMA106.5106.6106.65
50 day SMA107.7107.85108.01
100 day SMA112.66112.74112.84
150 day SMA111.34111.33111.33
200 day SMA107.2107.1107.01

Videos related to: VaneckVectors ESPO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VaneckVectors ESPO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top