ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VaneckVectors ESPO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vaneck Vectors ESPO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets VaneckVectors

Strong intraday Stock price targets for VaneckVectors are 93.01 and 93.63

Intraday Target 192.88
Intraday Target 293.14
Intraday Target 393.503333333333
Intraday Target 493.76
Intraday Target 594.12

Daily price and volume Vaneck Vectors

Date Closing Open Range Volume
Wed 18 February 2026 93.39 (0.49%) 93.51 93.25 - 93.87 0.2349 times
Tue 17 February 2026 92.93 (-0.05%) 92.76 92.42 - 93.34 0.6522 times
Fri 13 February 2026 92.98 (0%) 92.71 92.63 - 93.30 0.7363 times
Fri 13 February 2026 92.98 (-1.36%) 92.71 92.63 - 93.30 0.7363 times
Thu 12 February 2026 94.26 (-2.43%) 95.74 94.04 - 96.01 1.5603 times
Wed 11 February 2026 96.61 (-1.3%) 97.12 95.96 - 97.74 0.7293 times
Tue 10 February 2026 97.88 (1.34%) 97.89 97.73 - 98.43 1.4271 times
Mon 09 February 2026 96.59 (1.81%) 95.16 95.16 - 96.74 0.9257 times
Fri 06 February 2026 94.87 (1.69%) 94.18 93.74 - 95.07 1.2167 times
Thu 05 February 2026 93.29 (-1.36%) 93.93 93.24 - 94.99 1.7812 times
Wed 04 February 2026 94.58 (-3.47%) 95.29 94.00 - 95.39 2.0898 times

 Daily chart VaneckVectors

Weekly price and charts VaneckVectors

Strong weekly Stock price targets for VaneckVectors ESPO are 92.91 and 94.36

Weekly Target 191.78
Weekly Target 292.58
Weekly Target 393.226666666667
Weekly Target 494.03
Weekly Target 594.68

Weekly price and volumes for Vaneck Vectors

Date Closing Open Range Volume
Wed 18 February 2026 93.39 (0.44%) 92.76 92.42 - 93.87 0.1425 times
Fri 13 February 2026 92.98 (0%) 92.71 92.63 - 93.30 0.1183 times
Fri 13 February 2026 92.98 (-1.99%) 95.16 92.63 - 98.43 0.8639 times
Fri 06 February 2026 94.87 (-5.3%) 100.26 93.24 - 101.29 1.5043 times
Fri 30 January 2026 100.18 (-4.26%) 105.52 100.02 - 106.93 1.5279 times
Fri 23 January 2026 104.64 (-1%) 103.81 102.60 - 104.91 0.9625 times
Fri 16 January 2026 105.70 (1.48%) 104.54 104.54 - 106.68 0.9569 times
Fri 09 January 2026 104.16 (-0.82%) 104.36 103.51 - 105.50 2.3254 times
Fri 02 January 2026 105.02 (0.25%) 104.17 103.47 - 105.31 0.3616 times
Fri 26 December 2025 104.76 (-0.66%) 103.48 103.48 - 104.95 1.2368 times
Fri 19 December 2025 105.46 (-0.72%) 106.69 104.72 - 106.97 0.7361 times

 weekly chart VaneckVectors

Monthly price and charts VaneckVectors

Strong monthly Stock price targets for VaneckVectors ESPO are 88.47 and 97.34

Monthly Target 186.83
Monthly Target 290.11
Monthly Target 395.7
Monthly Target 498.98
Monthly Target 5104.57

Monthly price and volumes Vaneck Vectors

Date Closing Open Range Volume
Wed 18 February 2026 93.39 (-6.78%) 100.26 92.42 - 101.29 0.5773 times
Fri 30 January 2026 100.18 (-3.31%) 105.15 100.02 - 106.93 1.2969 times
Wed 31 December 2025 103.61 (-6.35%) 110.02 103.47 - 110.91 0.7774 times
Fri 28 November 2025 110.64 (-2.68%) 112.54 105.31 - 113.45 0.8537 times
Fri 31 October 2025 113.69 (-6.22%) 122.70 112.25 - 122.99 2.0037 times
Tue 30 September 2025 121.23 (6.16%) 112.18 111.15 - 122.50 1.4208 times
Fri 29 August 2025 114.20 (6.19%) 107.00 105.58 - 116.00 0.7151 times
Thu 31 July 2025 107.54 (-1.83%) 109.21 104.00 - 109.76 0.7167 times
Mon 30 June 2025 109.54 (8.17%) 102.01 101.70 - 109.55 0.7635 times
Fri 30 May 2025 101.27 (7.13%) 95.37 94.62 - 103.18 0.875 times
Wed 30 April 2025 94.53 (9.56%) 86.92 77.91 - 94.88 0.9481 times

 monthly chart VaneckVectors

Yearly price and charts VaneckVectors

Strong yearly Stock price targets for VaneckVectors ESPO are 85.65 and 100.16

Yearly Target 183.07
Yearly Target 288.23
Yearly Target 397.58
Yearly Target 4102.74
Yearly Target 5112.09

Yearly price and volumes Vaneck Vectors

Date Closing Open Range Volume
Wed 18 February 2026 93.39 (-9.86%) 105.15 92.42 - 106.93 0.1256 times
Wed 31 December 2025 103.61 (24.26%) 84.11 77.91 - 122.99 0.7754 times
Tue 31 December 2024 83.38 (46.98%) 55.92 54.54 - 89.31 0.3458 times
Fri 29 December 2023 56.73 (32.36%) 43.80 43.23 - 59.12 0.5413 times
Fri 30 December 2022 42.86 (-35.3%) 66.66 37.93 - 66.66 1.1725 times
Fri 31 December 2021 66.24 (-5.38%) 70.73 62.25 - 81.39 2.2132 times
Thu 31 December 2020 70.01 (83.71%) 38.60 31.00 - 70.60 2.8052 times
Tue 31 December 2019 38.11 (0%) 36.56 36.54 - 38.40 0.0209 times
Fri 20 February 2026 (0%) - 0 times

Indicator Analysis of VaneckVectors

Tomorrow's movement Prediction of Vaneck Vectors ESPO appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 95.55 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Vaneck Vectors ESPO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Wed 18 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 99 and price is deviating by 5 points

Upper Bollinger band is at 109 and lower is at 89, while middle bands are at 94 and 104

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of VaneckVectors (ESPO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for VaneckVectors stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for VaneckVectors in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

VaneckVectors Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for VaneckVectors in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of VaneckVectors is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 94.77 and VaneckVectors ESPO stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the VaneckVectors ESPO stock. Volume based technical analysis of VaneckVectors ESPO stock is negative.

VaneckVectors Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vaneck Vectors ESPO

DMA (daily moving average) of Vaneck Vectors ESPO

DMA period DMA value
5 day DMA 93.31
12 day DMA 94.86
20 day DMA 98.54
35 day DMA 101.18
50 day DMA 102.64
100 day DMA 108.36
150 day DMA 110.3
200 day DMA 108.49

EMA (exponential moving average) of Vaneck Vectors ESPO

EMA period EMA current EMA prev EMA prev2
5 day EMA93.6993.8494.3
12 day EMA95.5595.9496.49
20 day EMA97.4897.9198.43
35 day EMA99.97100.36100.8
50 day EMA102.3102.66103.06

SMA (simple moving average) of Vaneck Vectors ESPO

SMA period SMA current SMA prev SMA prev2
5 day SMA93.3193.9594.94
12 day SMA94.8695.4796.08
20 day SMA98.5499.0399.56
35 day SMA101.18101.5101.84
50 day SMA102.64102.96103.28
100 day SMA108.36108.61108.88
150 day SMA110.3110.39110.47
200 day SMA108.49108.5108.51

Videos related to: VaneckVectors ESPO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VaneckVectors ESPO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top