ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VaneckVectors ESPO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vaneck Vectors ESPO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets VaneckVectors

Strong intraday Stock price targets for VaneckVectors are 105.33 and 107.05

Intraday Target 1103.92
Intraday Target 2105.02
Intraday Target 3105.64
Intraday Target 4106.74
Intraday Target 5107.36

Daily price and volume Vaneck Vectors

Date Closing Open Range Volume
Mon 12 January 2026 106.12 (1.88%) 104.54 104.54 - 106.26 1.2233 times
Fri 09 January 2026 104.16 (0.43%) 103.94 103.91 - 104.36 0.5813 times
Thu 08 January 2026 103.71 (-0.14%) 103.96 103.51 - 103.96 0.7358 times
Wed 07 January 2026 103.86 (-1.03%) 104.09 103.74 - 104.32 0.585 times
Tue 06 January 2026 104.94 (-0.5%) 105.42 104.78 - 105.42 4.8032 times
Mon 05 January 2026 105.47 (0.43%) 104.36 104.17 - 105.50 0.8904 times
Fri 02 January 2026 105.02 (1.36%) 105.15 104.51 - 105.31 0.4341 times
Wed 31 December 2025 103.61 (-0.77%) 104.00 103.47 - 104.01 0.2502 times
Tue 30 December 2025 104.41 (0.03%) 104.52 104.27 - 104.60 0.2815 times
Mon 29 December 2025 104.38 (-0.36%) 104.17 104.17 - 104.53 0.2152 times
Fri 26 December 2025 104.76 (0.36%) 104.66 104.39 - 104.95 1.181 times

 Daily chart VaneckVectors

Weekly price and charts VaneckVectors

Strong weekly Stock price targets for VaneckVectors ESPO are 105.33 and 107.05

Weekly Target 1103.92
Weekly Target 2105.02
Weekly Target 3105.64
Weekly Target 4106.74
Weekly Target 5107.36

Weekly price and volumes for Vaneck Vectors

Date Closing Open Range Volume
Mon 12 January 2026 106.12 (1.88%) 104.54 104.54 - 106.26 0.3855 times
Fri 09 January 2026 104.16 (-0.82%) 104.36 103.51 - 105.50 2.3938 times
Fri 02 January 2026 105.02 (0.25%) 104.17 103.47 - 105.31 0.3722 times
Fri 26 December 2025 104.76 (-0.66%) 103.48 103.48 - 104.95 1.2732 times
Fri 19 December 2025 105.46 (-0.72%) 106.69 104.72 - 106.97 0.7578 times
Fri 12 December 2025 106.22 (-2.7%) 108.91 106.18 - 109.38 0.814 times
Fri 05 December 2025 109.17 (-1.33%) 110.02 109.03 - 110.91 0.5641 times
Fri 28 November 2025 110.64 (2.89%) 108.20 108.20 - 110.70 0.4157 times
Fri 21 November 2025 107.53 (-2.83%) 109.48 105.31 - 109.99 2.2045 times
Fri 14 November 2025 110.66 (-1.02%) 112.19 109.91 - 113.22 0.8192 times
Fri 07 November 2025 111.80 (-1.66%) 112.54 110.51 - 113.45 0.5624 times

 weekly chart VaneckVectors

Monthly price and charts VaneckVectors

Strong monthly Stock price targets for VaneckVectors ESPO are 104.82 and 107.57

Monthly Target 1102.55
Monthly Target 2104.33
Monthly Target 3105.29666666667
Monthly Target 4107.08
Monthly Target 5108.05

Monthly price and volumes Vaneck Vectors

Date Closing Open Range Volume
Mon 12 January 2026 106.12 (2.42%) 105.15 103.51 - 106.26 0.6416 times
Wed 31 December 2025 103.61 (-6.35%) 110.02 103.47 - 110.91 0.8018 times
Fri 28 November 2025 110.64 (-2.68%) 112.54 105.31 - 113.45 0.8804 times
Fri 31 October 2025 113.69 (-6.22%) 122.70 112.25 - 122.99 2.0665 times
Tue 30 September 2025 121.23 (6.16%) 112.18 111.15 - 122.50 1.4653 times
Fri 29 August 2025 114.20 (6.19%) 107.00 105.58 - 116.00 0.7375 times
Thu 31 July 2025 107.54 (-1.83%) 109.21 104.00 - 109.76 0.7392 times
Mon 30 June 2025 109.54 (8.17%) 102.01 101.70 - 109.55 0.7874 times
Fri 30 May 2025 101.27 (7.13%) 95.37 94.62 - 103.18 0.9024 times
Wed 30 April 2025 94.53 (9.56%) 86.92 77.91 - 94.88 0.9778 times
Mon 31 March 2025 86.28 (-4.57%) 91.49 84.61 - 92.88 0.5817 times

 monthly chart VaneckVectors

Yearly price and charts VaneckVectors

Strong yearly Stock price targets for VaneckVectors ESPO are 104.82 and 107.57

Yearly Target 1102.55
Yearly Target 2104.33
Yearly Target 3105.29666666667
Yearly Target 4107.08
Yearly Target 5108.05

Yearly price and volumes Vaneck Vectors

Date Closing Open Range Volume
Mon 12 January 2026 106.12 (2.42%) 105.15 103.51 - 106.26 0.0421 times
Wed 31 December 2025 103.61 (24.26%) 84.11 77.91 - 122.99 0.7836 times
Tue 31 December 2024 83.38 (46.98%) 55.92 54.54 - 89.31 0.3495 times
Fri 29 December 2023 56.73 (32.36%) 43.80 43.23 - 59.12 0.547 times
Fri 30 December 2022 42.86 (-35.3%) 66.66 37.93 - 66.66 1.185 times
Fri 31 December 2021 66.24 (-5.38%) 70.73 62.25 - 81.39 2.2367 times
Thu 31 December 2020 70.01 (83.71%) 38.60 31.00 - 70.60 2.8349 times
Tue 31 December 2019 38.11 (0%) 36.56 36.54 - 38.40 0.0211 times
Tue 13 January 2026 (0%) - 0 times

Indicator Analysis of VaneckVectors

Tomorrow's movement Prediction of Vaneck Vectors ESPO appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 104.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Vaneck Vectors ESPO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Vaneck Vectors ESPO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Vaneck Vectors ESPO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 104.83

Munafa value: 65 as on Mon 12 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 105 and price is deviating by 1 points

Upper Bollinger band is at 107 and lower is at 104, while middle bands are at 105 and 106

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of VaneckVectors (ESPO) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for VaneckVectors stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for VaneckVectors in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

VaneckVectors Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for VaneckVectors in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of VaneckVectors is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 104.88 and VaneckVectors ESPO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the VaneckVectors ESPO stock. Volume based technical analysis of VaneckVectors ESPO stock is negative.

VaneckVectors Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vaneck Vectors ESPO

DMA (daily moving average) of Vaneck Vectors ESPO

DMA period DMA value
5 day DMA 104.56
12 day DMA 104.57
20 day DMA 104.85
35 day DMA 106.66
50 day DMA 108.15
100 day DMA 112.91
150 day DMA 111.33
200 day DMA 106.92

EMA (exponential moving average) of Vaneck Vectors ESPO

EMA period EMA current EMA prev EMA prev2
5 day EMA104.86104.23104.26
12 day EMA104.86104.63104.71
20 day EMA105.42105.35105.47
35 day EMA106.78106.82106.98
50 day EMA108.42108.51108.69

SMA (simple moving average) of Vaneck Vectors ESPO

SMA period SMA current SMA prev SMA prev2
5 day SMA104.56104.43104.6
12 day SMA104.57104.4104.39
20 day SMA104.85104.94105.15
35 day SMA106.66106.7106.82
50 day SMA108.15108.34108.58
100 day SMA112.91112.97113.07
150 day SMA111.33111.32111.32
200 day SMA106.92106.85106.78

Videos related to: VaneckVectors ESPO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VaneckVectors ESPO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top