VaneckVectors ESPO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vaneck Vectors ESPO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do ESPO
- Forcast & Targets ESPO
- ESPO Experts view
- Tomorrow's Movement ESPO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ESPO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VaneckVectors
Strong intraday Stock price targets for VaneckVectors are 108.83 and 109.38
| Intraday Target 1 | 108.71 |
| Intraday Target 2 | 108.94 |
| Intraday Target 3 | 109.26 |
| Intraday Target 4 | 109.49 |
| Intraday Target 5 | 109.81 |
Daily price and volume Vaneck Vectors
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 109.17 (-0.07%) | 109.23 | 109.03 - 109.58 | 0.6502 times | Thu 04 December 2025 | 109.25 (-0.26%) | 109.63 | 109.08 - 109.63 | 0.6654 times | Wed 03 December 2025 | 109.53 (-0.5%) | 109.34 | 109.17 - 109.60 | 0.8099 times | Tue 02 December 2025 | 110.08 (-0.6%) | 110.25 | 109.86 - 110.43 | 0.6844 times | Mon 01 December 2025 | 110.75 (0.1%) | 110.02 | 110.02 - 110.91 | 0.8897 times | Fri 28 November 2025 | 110.64 (0.7%) | 110.25 | 110.23 - 110.70 | 0.4867 times | Wed 26 November 2025 | 109.87 (0.35%) | 109.35 | 109.35 - 110.21 | 0.8023 times | Tue 25 November 2025 | 109.49 (0.09%) | 108.94 | 108.63 - 109.63 | 0.4715 times | Mon 24 November 2025 | 109.39 (1.73%) | 108.20 | 108.20 - 109.49 | 0.9658 times | Fri 21 November 2025 | 107.53 (1.91%) | 106.94 | 106.76 - 108.23 | 3.5741 times | Thu 20 November 2025 | 105.51 (-1.82%) | 107.70 | 105.31 - 108.14 | 1.692 times |
Weekly price and charts VaneckVectors
Strong weekly Stock price targets for VaneckVectors ESPO are 108.16 and 110.04
| Weekly Target 1 | 107.82 |
| Weekly Target 2 | 108.5 |
| Weekly Target 3 | 109.70333333333 |
| Weekly Target 4 | 110.38 |
| Weekly Target 5 | 111.58 |
Weekly price and volumes for Vaneck Vectors
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 109.17 (-1.33%) | 110.02 | 109.03 - 110.91 | 0.4259 times | Fri 28 November 2025 | 110.64 (2.89%) | 108.20 | 108.20 - 110.70 | 0.3138 times | Fri 21 November 2025 | 107.53 (-2.83%) | 109.48 | 105.31 - 109.99 | 1.6642 times | Fri 14 November 2025 | 110.66 (-1.02%) | 112.19 | 109.91 - 113.22 | 0.6185 times | Fri 07 November 2025 | 111.80 (-1.66%) | 112.54 | 110.51 - 113.45 | 0.4246 times | Fri 31 October 2025 | 113.69 (0%) | 114.25 | 113.26 - 114.25 | 0.1186 times | Fri 31 October 2025 | 113.69 (-1.41%) | 116.21 | 112.25 - 116.51 | 1.1087 times | Fri 24 October 2025 | 115.32 (-0.04%) | 116.16 | 114.00 - 117.12 | 0.7401 times | Fri 17 October 2025 | 115.37 (0.53%) | 116.46 | 114.01 - 117.28 | 2.5977 times | Fri 10 October 2025 | 114.76 (-5.21%) | 121.48 | 114.44 - 121.53 | 1.988 times | Fri 03 October 2025 | 121.07 (0.68%) | 121.95 | 120.67 - 122.99 | 1.0855 times |
Monthly price and charts VaneckVectors
Strong monthly Stock price targets for VaneckVectors ESPO are 108.16 and 110.04
| Monthly Target 1 | 107.82 |
| Monthly Target 2 | 108.5 |
| Monthly Target 3 | 109.70333333333 |
| Monthly Target 4 | 110.38 |
| Monthly Target 5 | 111.58 |
Monthly price and volumes Vaneck Vectors
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 109.17 (-1.33%) | 110.02 | 109.03 - 110.91 | 0.134 times | Fri 28 November 2025 | 110.64 (-2.68%) | 112.54 | 105.31 - 113.45 | 0.9505 times | Fri 31 October 2025 | 113.69 (-6.22%) | 122.70 | 112.25 - 122.99 | 2.2311 times | Tue 30 September 2025 | 121.23 (6.16%) | 112.18 | 111.15 - 122.50 | 1.582 times | Fri 29 August 2025 | 114.20 (6.19%) | 107.00 | 105.58 - 116.00 | 0.7962 times | Thu 31 July 2025 | 107.54 (-1.83%) | 109.21 | 104.00 - 109.76 | 0.798 times | Mon 30 June 2025 | 109.54 (8.17%) | 102.01 | 101.70 - 109.55 | 0.8501 times | Fri 30 May 2025 | 101.27 (7.13%) | 95.37 | 94.62 - 103.18 | 0.9743 times | Wed 30 April 2025 | 94.53 (9.56%) | 86.92 | 77.91 - 94.88 | 1.0557 times | Mon 31 March 2025 | 86.28 (-4.57%) | 91.49 | 84.61 - 92.88 | 0.628 times | Fri 28 February 2025 | 90.41 (3.72%) | 86.53 | 86.01 - 97.45 | 1.3812 times |
Yearly price and charts VaneckVectors
Strong yearly Stock price targets for VaneckVectors ESPO are 93.54 and 138.62
| Yearly Target 1 | 58.28 |
| Yearly Target 2 | 83.72 |
| Yearly Target 3 | 103.35666666667 |
| Yearly Target 4 | 128.8 |
| Yearly Target 5 | 148.44 |
Yearly price and volumes Vaneck Vectors
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 109.17 (30.93%) | 84.11 | 77.91 - 122.99 | 0.6538 times | Tue 31 December 2024 | 83.38 (46.98%) | 55.92 | 54.54 - 89.31 | 0.3092 times | Fri 29 December 2023 | 56.73 (32.36%) | 43.80 | 43.23 - 59.12 | 0.4839 times | Fri 30 December 2022 | 42.86 (-35.3%) | 66.66 | 37.93 - 66.66 | 1.0482 times | Fri 31 December 2021 | 66.24 (-5.38%) | 70.73 | 62.25 - 81.39 | 1.9785 times | Thu 31 December 2020 | 70.01 (83.71%) | 38.60 | 31.00 - 70.60 | 2.5077 times | Tue 31 December 2019 | 38.11 (0%) | 36.56 | 36.54 - 38.40 | 0.0187 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of VaneckVectors
Tomorrow's movement Prediction of Vaneck Vectors ESPO appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 109.7 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vaneck Vectors ESPO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Vaneck Vectors ESPO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 109.42
Munafa value: 30 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 110 and price is deviating by 2 points
Upper Bollinger band is at 114 and lower is at 107, while middle bands are at 109 and 112
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of VaneckVectors (ESPO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for VaneckVectors stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for VaneckVectors in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VaneckVectors Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for VaneckVectors in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of VaneckVectors is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 108.99 and VaneckVectors ESPO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the VaneckVectors ESPO stock. Volume based technical analysis of VaneckVectors ESPO stock is negative.
VaneckVectors Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vaneck Vectors ESPO
DMA (daily moving average) of Vaneck Vectors ESPO
| DMA period | DMA value |
| 5 day DMA | 109.76 |
| 12 day DMA | 109.06 |
| 20 day DMA | 109.9 |
| 35 day DMA | 111.93 |
| 50 day DMA | 114.08 |
| 100 day DMA | 114.13 |
| 150 day DMA | 110.44 |
| 200 day DMA | 105.13 |
EMA (exponential moving average) of Vaneck Vectors ESPO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 109.5 | 109.66 | 109.86 |
| 12 day EMA | 109.7 | 109.8 | 109.9 |
| 20 day EMA | 110.37 | 110.5 | 110.63 |
| 35 day EMA | 112.14 | 112.32 | 112.5 |
| 50 day EMA | 114.15 | 114.35 | 114.56 |
SMA (simple moving average) of Vaneck Vectors ESPO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 109.76 | 110.05 | 110.17 |
| 12 day SMA | 109.06 | 109 | 108.98 |
| 20 day SMA | 109.9 | 110.06 | 110.26 |
| 35 day SMA | 111.93 | 112.1 | 112.31 |
| 50 day SMA | 114.08 | 114.27 | 114.47 |
| 100 day SMA | 114.13 | 114.11 | 114.07 |
| 150 day SMA | 110.44 | 110.35 | 110.25 |
| 200 day SMA | 105.13 | 105.07 | 105 |


