ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VaneckVectors ESPO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vaneck Vectors ESPO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets VaneckVectors

Strong intraday Stock price targets for VaneckVectors are 103.45 and 105.28

Intraday Target 1102.96
Intraday Target 2103.93
Intraday Target 3104.78666666667
Intraday Target 4105.76
Intraday Target 5106.62

Daily price and volume Vaneck Vectors

Date Closing Open Range Volume
Thu 29 January 2026 104.91 (-1.28%) 105.64 103.81 - 105.64 0.9947 times
Wed 28 January 2026 106.27 (-0.07%) 106.93 106.06 - 106.93 0.6295 times
Tue 27 January 2026 106.34 (0.43%) 105.79 105.38 - 106.35 1.4905 times
Mon 26 January 2026 105.88 (1.19%) 105.52 105.52 - 106.16 0.6562 times
Fri 23 January 2026 104.64 (1.06%) 103.69 103.69 - 104.91 1.1906 times
Thu 22 January 2026 103.54 (0.41%) 103.31 103.20 - 103.83 0.481 times
Wed 21 January 2026 103.12 (-0.41%) 103.37 102.60 - 103.48 2.1764 times
Tue 20 January 2026 103.54 (-2.04%) 103.81 103.31 - 104.19 1.2262 times
Fri 16 January 2026 105.70 (-0.41%) 106.13 105.58 - 106.36 0.5938 times
Thu 15 January 2026 106.13 (0.52%) 105.87 105.72 - 106.68 0.5612 times
Wed 14 January 2026 105.58 (0.34%) 106.08 105.31 - 106.08 0.8492 times

 Daily chart VaneckVectors

Weekly price and charts VaneckVectors

Strong weekly Stock price targets for VaneckVectors ESPO are 102.8 and 105.92

Weekly Target 1102.1
Weekly Target 2103.5
Weekly Target 3105.21666666667
Weekly Target 4106.62
Weekly Target 5108.34

Weekly price and volumes for Vaneck Vectors

Date Closing Open Range Volume
Thu 29 January 2026 104.91 (0.26%) 105.52 103.81 - 106.93 0.7915 times
Fri 23 January 2026 104.64 (-1%) 103.81 102.60 - 104.91 1.0651 times
Fri 16 January 2026 105.70 (1.48%) 104.54 104.54 - 106.68 1.0588 times
Fri 09 January 2026 104.16 (-0.82%) 104.36 103.51 - 105.50 2.5732 times
Fri 02 January 2026 105.02 (0.25%) 104.17 103.47 - 105.31 0.4001 times
Fri 26 December 2025 104.76 (-0.66%) 103.48 103.48 - 104.95 1.3686 times
Fri 19 December 2025 105.46 (-0.72%) 106.69 104.72 - 106.97 0.8145 times
Fri 12 December 2025 106.22 (-2.7%) 108.91 106.18 - 109.38 0.875 times
Fri 05 December 2025 109.17 (-1.33%) 110.02 109.03 - 110.91 0.6064 times
Fri 28 November 2025 110.64 (2.89%) 108.20 108.20 - 110.70 0.4468 times
Fri 21 November 2025 107.53 (-2.83%) 109.48 105.31 - 109.99 2.3697 times

 weekly chart VaneckVectors

Monthly price and charts VaneckVectors

Strong monthly Stock price targets for VaneckVectors ESPO are 101.59 and 105.92

Monthly Target 1100.48
Monthly Target 2102.7
Monthly Target 3104.81333333333
Monthly Target 4107.03
Monthly Target 5109.14

Monthly price and volumes Vaneck Vectors

Date Closing Open Range Volume
Thu 29 January 2026 104.91 (1.25%) 105.15 102.60 - 106.93 1.0973 times
Wed 31 December 2025 103.61 (-6.35%) 110.02 103.47 - 110.91 0.7628 times
Fri 28 November 2025 110.64 (-2.68%) 112.54 105.31 - 113.45 0.8376 times
Fri 31 October 2025 113.69 (-6.22%) 122.70 112.25 - 122.99 1.9659 times
Tue 30 September 2025 121.23 (6.16%) 112.18 111.15 - 122.50 1.394 times
Fri 29 August 2025 114.20 (6.19%) 107.00 105.58 - 116.00 0.7016 times
Thu 31 July 2025 107.54 (-1.83%) 109.21 104.00 - 109.76 0.7032 times
Mon 30 June 2025 109.54 (8.17%) 102.01 101.70 - 109.55 0.749 times
Fri 30 May 2025 101.27 (7.13%) 95.37 94.62 - 103.18 0.8585 times
Wed 30 April 2025 94.53 (9.56%) 86.92 77.91 - 94.88 0.9302 times
Mon 31 March 2025 86.28 (-4.57%) 91.49 84.61 - 92.88 0.5534 times

 monthly chart VaneckVectors

Yearly price and charts VaneckVectors

Strong yearly Stock price targets for VaneckVectors ESPO are 101.59 and 105.92

Yearly Target 1100.48
Yearly Target 2102.7
Yearly Target 3104.81333333333
Yearly Target 4107.03
Yearly Target 5109.14

Yearly price and volumes Vaneck Vectors

Date Closing Open Range Volume
Thu 29 January 2026 104.91 (1.25%) 105.15 102.60 - 106.93 0.0754 times
Wed 31 December 2025 103.61 (24.26%) 84.11 77.91 - 122.99 0.7803 times
Tue 31 December 2024 83.38 (46.98%) 55.92 54.54 - 89.31 0.348 times
Fri 29 December 2023 56.73 (32.36%) 43.80 43.23 - 59.12 0.5448 times
Fri 30 December 2022 42.86 (-35.3%) 66.66 37.93 - 66.66 1.18 times
Fri 31 December 2021 66.24 (-5.38%) 70.73 62.25 - 81.39 2.2273 times
Thu 31 December 2020 70.01 (83.71%) 38.60 31.00 - 70.60 2.8231 times
Tue 31 December 2019 38.11 (0%) 36.56 36.54 - 38.40 0.0211 times
Fri 30 January 2026 (0%) - 0 times

Indicator Analysis of VaneckVectors

Tomorrow's movement Prediction of Vaneck Vectors ESPO appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 105.15 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Vaneck Vectors ESPO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Thu 29 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 105 and price is deviating by 2 points

Upper Bollinger band is at 107 and lower is at 103, while middle bands are at 104 and 106

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of VaneckVectors (ESPO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for VaneckVectors stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for VaneckVectors in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

VaneckVectors Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for VaneckVectors in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of VaneckVectors is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 104.73 and VaneckVectors ESPO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the VaneckVectors ESPO stock. Volume based technical analysis of VaneckVectors ESPO stock is negative.

VaneckVectors Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vaneck Vectors ESPO

DMA (daily moving average) of Vaneck Vectors ESPO

DMA period DMA value
5 day DMA 105.61
12 day DMA 105.07
20 day DMA 104.89
35 day DMA 105.24
50 day DMA 106.38
100 day DMA 111.8
150 day DMA 111.32
200 day DMA 108.12

EMA (exponential moving average) of Vaneck Vectors ESPO

EMA period EMA current EMA prev EMA prev2
5 day EMA105.39105.63105.31
12 day EMA105.15105.19104.99
20 day EMA105.19105.22105.11
35 day EMA105.95106.01105.99
50 day EMA106.77106.85106.87

SMA (simple moving average) of Vaneck Vectors ESPO

SMA period SMA current SMA prev SMA prev2
5 day SMA105.61105.33104.7
12 day SMA105.07105.17105
20 day SMA104.89104.86104.77
35 day SMA105.24105.37105.45
50 day SMA106.38106.49106.59
100 day SMA111.8111.9111.98
150 day SMA111.32111.34111.35
200 day SMA108.12108.03107.93

Videos related to: VaneckVectors ESPO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VaneckVectors ESPO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top