VaneckVectors ESPO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vaneck Vectors ESPO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do ESPO
- Forcast & Targets ESPO
- ESPO Experts view
- Tomorrow's Movement ESPO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ESPO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VaneckVectors
Strong intraday Stock price targets for VaneckVectors are 104.04 and 104.49
| Intraday Target 1 | 103.69 |
| Intraday Target 2 | 103.93 |
| Intraday Target 3 | 104.14333333333 |
| Intraday Target 4 | 104.38 |
| Intraday Target 5 | 104.59 |
Daily price and volume Vaneck Vectors
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 104.16 (0.43%) | 103.94 | 103.91 - 104.36 | 0.5838 times | Thu 08 January 2026 | 103.71 (-0.14%) | 103.96 | 103.51 - 103.96 | 0.739 times | Wed 07 January 2026 | 103.86 (-1.03%) | 104.09 | 103.74 - 104.32 | 0.5875 times | Tue 06 January 2026 | 104.94 (-0.5%) | 105.42 | 104.78 - 105.42 | 4.8236 times | Mon 05 January 2026 | 105.47 (0.43%) | 104.36 | 104.17 - 105.50 | 0.8941 times | Fri 02 January 2026 | 105.02 (1.36%) | 105.15 | 104.51 - 105.31 | 0.436 times | Wed 31 December 2025 | 103.61 (-0.77%) | 104.00 | 103.47 - 104.01 | 0.2512 times | Tue 30 December 2025 | 104.41 (0.03%) | 104.52 | 104.27 - 104.60 | 0.2827 times | Mon 29 December 2025 | 104.38 (-0.36%) | 104.17 | 104.17 - 104.53 | 0.2161 times | Fri 26 December 2025 | 104.76 (0.36%) | 104.66 | 104.39 - 104.95 | 1.186 times | Wed 24 December 2025 | 104.38 (0.24%) | 103.92 | 103.92 - 104.45 | 0.242 times |
Weekly price and charts VaneckVectors
Strong weekly Stock price targets for VaneckVectors ESPO are 102.84 and 104.83
| Weekly Target 1 | 102.4 |
| Weekly Target 2 | 103.28 |
| Weekly Target 3 | 104.39 |
| Weekly Target 4 | 105.27 |
| Weekly Target 5 | 106.38 |
Weekly price and volumes for Vaneck Vectors
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 104.16 (-0.82%) | 104.36 | 103.51 - 105.50 | 2.3523 times | Fri 02 January 2026 | 105.02 (0.25%) | 104.17 | 103.47 - 105.31 | 0.3657 times | Fri 26 December 2025 | 104.76 (-0.66%) | 103.48 | 103.48 - 104.95 | 1.251 times | Fri 19 December 2025 | 105.46 (-0.72%) | 106.69 | 104.72 - 106.97 | 0.7446 times | Fri 12 December 2025 | 106.22 (-2.7%) | 108.91 | 106.18 - 109.38 | 0.7998 times | Fri 05 December 2025 | 109.17 (-1.33%) | 110.02 | 109.03 - 110.91 | 0.5543 times | Fri 28 November 2025 | 110.64 (2.89%) | 108.20 | 108.20 - 110.70 | 0.4085 times | Fri 21 November 2025 | 107.53 (-2.83%) | 109.48 | 105.31 - 109.99 | 2.1662 times | Fri 14 November 2025 | 110.66 (-1.02%) | 112.19 | 109.91 - 113.22 | 0.805 times | Fri 07 November 2025 | 111.80 (-1.66%) | 112.54 | 110.51 - 113.45 | 0.5526 times | Fri 31 October 2025 | 113.69 (0%) | 114.25 | 113.26 - 114.25 | 0.1544 times |
Monthly price and charts VaneckVectors
Strong monthly Stock price targets for VaneckVectors ESPO are 102.84 and 104.83
| Monthly Target 1 | 102.4 |
| Monthly Target 2 | 103.28 |
| Monthly Target 3 | 104.39 |
| Monthly Target 4 | 105.27 |
| Monthly Target 5 | 106.38 |
Monthly price and volumes Vaneck Vectors
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 104.16 (0.53%) | 105.15 | 103.51 - 105.50 | 0.5615 times | Wed 31 December 2025 | 103.61 (-6.35%) | 110.02 | 103.47 - 110.91 | 0.8087 times | Fri 28 November 2025 | 110.64 (-2.68%) | 112.54 | 105.31 - 113.45 | 0.888 times | Fri 31 October 2025 | 113.69 (-6.22%) | 122.70 | 112.25 - 122.99 | 2.0842 times | Tue 30 September 2025 | 121.23 (6.16%) | 112.18 | 111.15 - 122.50 | 1.4779 times | Fri 29 August 2025 | 114.20 (6.19%) | 107.00 | 105.58 - 116.00 | 0.7438 times | Thu 31 July 2025 | 107.54 (-1.83%) | 109.21 | 104.00 - 109.76 | 0.7455 times | Mon 30 June 2025 | 109.54 (8.17%) | 102.01 | 101.70 - 109.55 | 0.7941 times | Fri 30 May 2025 | 101.27 (7.13%) | 95.37 | 94.62 - 103.18 | 0.9102 times | Wed 30 April 2025 | 94.53 (9.56%) | 86.92 | 77.91 - 94.88 | 0.9862 times | Mon 31 March 2025 | 86.28 (-4.57%) | 91.49 | 84.61 - 92.88 | 0.5867 times |
Yearly price and charts VaneckVectors
Strong yearly Stock price targets for VaneckVectors ESPO are 102.84 and 104.83
| Yearly Target 1 | 102.4 |
| Yearly Target 2 | 103.28 |
| Yearly Target 3 | 104.39 |
| Yearly Target 4 | 105.27 |
| Yearly Target 5 | 106.38 |
Yearly price and volumes Vaneck Vectors
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 104.16 (0.53%) | 105.15 | 103.51 - 105.50 | 0.0366 times | Wed 31 December 2025 | 103.61 (24.26%) | 84.11 | 77.91 - 122.99 | 0.7841 times | Tue 31 December 2024 | 83.38 (46.98%) | 55.92 | 54.54 - 89.31 | 0.3497 times | Fri 29 December 2023 | 56.73 (32.36%) | 43.80 | 43.23 - 59.12 | 0.5474 times | Fri 30 December 2022 | 42.86 (-35.3%) | 66.66 | 37.93 - 66.66 | 1.1858 times | Fri 31 December 2021 | 66.24 (-5.38%) | 70.73 | 62.25 - 81.39 | 2.2383 times | Thu 31 December 2020 | 70.01 (83.71%) | 38.60 | 31.00 - 70.60 | 2.8369 times | Tue 31 December 2019 | 38.11 (0%) | 36.56 | 36.54 - 38.40 | 0.0212 times | Sun 11 January 2026 | (0%) | - | 0 times |
Indicator Analysis of VaneckVectors
Tomorrow's movement Prediction of Vaneck Vectors ESPO appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 104.63 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vaneck Vectors ESPO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Vaneck Vectors ESPO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 104.25
Munafa value: 20 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 105 and price is deviating by 2 points
Upper Bollinger band is at 108 and lower is at 103, while middle bands are at 104 and 107
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of VaneckVectors (ESPO) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for VaneckVectors stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for VaneckVectors in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VaneckVectors Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for VaneckVectors in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of VaneckVectors is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 104.71 and VaneckVectors ESPO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VaneckVectors ESPO stock. Volume based technical analysis of VaneckVectors ESPO stock is negative.
VaneckVectors Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vaneck Vectors ESPO
DMA (daily moving average) of Vaneck Vectors ESPO
| DMA period | DMA value |
| 5 day DMA | 104.43 |
| 12 day DMA | 104.4 |
| 20 day DMA | 104.94 |
| 35 day DMA | 106.7 |
| 50 day DMA | 108.34 |
| 100 day DMA | 112.97 |
| 150 day DMA | 111.32 |
| 200 day DMA | 106.85 |
EMA (exponential moving average) of Vaneck Vectors ESPO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 104.23 | 104.26 | 104.53 |
| 12 day EMA | 104.63 | 104.71 | 104.89 |
| 20 day EMA | 105.33 | 105.45 | 105.63 |
| 35 day EMA | 106.82 | 106.98 | 107.17 |
| 50 day EMA | 108.53 | 108.71 | 108.91 |
SMA (simple moving average) of Vaneck Vectors ESPO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 104.43 | 104.6 | 104.58 |
| 12 day SMA | 104.4 | 104.39 | 104.53 |
| 20 day SMA | 104.94 | 105.15 | 105.43 |
| 35 day SMA | 106.7 | 106.82 | 106.97 |
| 50 day SMA | 108.34 | 108.58 | 108.82 |
| 100 day SMA | 112.97 | 113.07 | 113.19 |
| 150 day SMA | 111.32 | 111.32 | 111.32 |
| 200 day SMA | 106.85 | 106.78 | 106.71 |


