VaneckVectors ESPO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vaneck Vectors ESPO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do ESPO
- Forcast & Targets ESPO
- ESPO Experts view
- Tomorrow's Movement ESPO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ESPO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VaneckVectors
Strong intraday Stock price targets for VaneckVectors are 103.27 and 103.81
| Intraday Target 1 | 103.16 |
| Intraday Target 2 | 103.38 |
| Intraday Target 3 | 103.69666666667 |
| Intraday Target 4 | 103.92 |
| Intraday Target 5 | 104.24 |
Daily price and volume Vaneck Vectors
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 103.61 (-0.77%) | 104.00 | 103.47 - 104.01 | 0.406 times | Tue 30 December 2025 | 104.41 (0.03%) | 104.52 | 104.27 - 104.60 | 0.4567 times | Mon 29 December 2025 | 104.38 (-0.36%) | 104.17 | 104.17 - 104.53 | 0.3493 times | Fri 26 December 2025 | 104.76 (0.36%) | 104.66 | 104.39 - 104.95 | 1.9164 times | Wed 24 December 2025 | 104.38 (0.24%) | 103.92 | 103.92 - 104.45 | 0.391 times | Tue 23 December 2025 | 104.13 (0.15%) | 103.94 | 103.75 - 104.28 | 2.5761 times | Mon 22 December 2025 | 103.97 (-1.41%) | 103.48 | 103.48 - 104.50 | 1.6716 times | Fri 19 December 2025 | 105.46 (0.18%) | 105.29 | 105.12 - 105.81 | 1.0627 times | Thu 18 December 2025 | 105.27 (0.51%) | 105.61 | 105.27 - 106.08 | 0.7284 times | Wed 17 December 2025 | 104.74 (-1.14%) | 105.63 | 104.72 - 105.83 | 0.4418 times | Tue 16 December 2025 | 105.95 (-0.37%) | 105.79 | 105.51 - 106.15 | 1.1164 times |
Weekly price and charts VaneckVectors
Strong weekly Stock price targets for VaneckVectors ESPO are 102.98 and 104.11
| Weekly Target 1 | 102.76 |
| Weekly Target 2 | 103.19 |
| Weekly Target 3 | 103.89333333333 |
| Weekly Target 4 | 104.32 |
| Weekly Target 5 | 105.02 |
Weekly price and volumes for Vaneck Vectors
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 103.61 (-1.1%) | 104.17 | 103.47 - 104.60 | 0.3016 times | Fri 26 December 2025 | 104.76 (-0.66%) | 103.48 | 103.48 - 104.95 | 1.6316 times | Fri 19 December 2025 | 105.46 (-0.72%) | 106.69 | 104.72 - 106.97 | 0.9711 times | Fri 12 December 2025 | 106.22 (-2.7%) | 108.91 | 106.18 - 109.38 | 1.0431 times | Fri 05 December 2025 | 109.17 (-1.33%) | 110.02 | 109.03 - 110.91 | 0.7229 times | Fri 28 November 2025 | 110.64 (2.89%) | 108.20 | 108.20 - 110.70 | 0.5327 times | Fri 21 November 2025 | 107.53 (-2.83%) | 109.48 | 105.31 - 109.99 | 2.8251 times | Fri 14 November 2025 | 110.66 (-1.02%) | 112.19 | 109.91 - 113.22 | 1.0498 times | Fri 07 November 2025 | 111.80 (-1.66%) | 112.54 | 110.51 - 113.45 | 0.7207 times | Fri 31 October 2025 | 113.69 (0%) | 114.25 | 113.26 - 114.25 | 0.2013 times | Fri 31 October 2025 | 113.69 (-1.41%) | 116.21 | 112.25 - 116.51 | 1.882 times |
Monthly price and charts VaneckVectors
Strong monthly Stock price targets for VaneckVectors ESPO are 99.82 and 107.26
| Monthly Target 1 | 98.56 |
| Monthly Target 2 | 101.08 |
| Monthly Target 3 | 105.99666666667 |
| Monthly Target 4 | 108.52 |
| Monthly Target 5 | 113.44 |
Monthly price and volumes Vaneck Vectors
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 103.61 (-6.35%) | 110.02 | 103.47 - 110.91 | 0.8066 times | Fri 28 November 2025 | 110.64 (-2.68%) | 112.54 | 105.31 - 113.45 | 0.8857 times | Fri 31 October 2025 | 113.69 (-6.22%) | 122.70 | 112.25 - 122.99 | 2.079 times | Tue 30 September 2025 | 121.23 (6.16%) | 112.18 | 111.15 - 122.50 | 1.4742 times | Fri 29 August 2025 | 114.20 (6.19%) | 107.00 | 105.58 - 116.00 | 0.742 times | Thu 31 July 2025 | 107.54 (-1.83%) | 109.21 | 104.00 - 109.76 | 0.7436 times | Mon 30 June 2025 | 109.54 (8.17%) | 102.01 | 101.70 - 109.55 | 0.7921 times | Fri 30 May 2025 | 101.27 (7.13%) | 95.37 | 94.62 - 103.18 | 0.9079 times | Wed 30 April 2025 | 94.53 (9.56%) | 86.92 | 77.91 - 94.88 | 0.9837 times | Mon 31 March 2025 | 86.28 (-4.57%) | 91.49 | 84.61 - 92.88 | 0.5852 times | Fri 28 February 2025 | 90.41 (3.72%) | 86.53 | 86.01 - 97.45 | 1.2871 times |
Yearly price and charts VaneckVectors
Strong yearly Stock price targets for VaneckVectors ESPO are 90.76 and 135.84
| Yearly Target 1 | 56.42 |
| Yearly Target 2 | 80.02 |
| Yearly Target 3 | 101.50333333333 |
| Yearly Target 4 | 125.1 |
| Yearly Target 5 | 146.58 |
Yearly price and volumes Vaneck Vectors
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 103.61 (24.26%) | 84.11 | 77.91 - 122.99 | 0.6893 times | Tue 31 December 2024 | 83.38 (46.98%) | 55.92 | 54.54 - 89.31 | 0.3074 times | Fri 29 December 2023 | 56.73 (32.36%) | 43.80 | 43.23 - 59.12 | 0.4812 times | Fri 30 December 2022 | 42.86 (-35.3%) | 66.66 | 37.93 - 66.66 | 1.0423 times | Fri 31 December 2021 | 66.24 (-5.38%) | 70.73 | 62.25 - 81.39 | 1.9675 times | Thu 31 December 2020 | 70.01 (83.71%) | 38.60 | 31.00 - 70.60 | 2.4937 times | Tue 31 December 2019 | 38.11 (0%) | 36.56 | 36.54 - 38.40 | 0.0186 times | Fri 02 January 2026 | (0%) | - | 0 times |
Indicator Analysis of VaneckVectors
Tomorrow's movement Prediction of Vaneck Vectors ESPO appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 105.04 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vaneck Vectors ESPO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Vaneck Vectors ESPO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 104.12
Munafa value: 30 as on Wed 31 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 107 and price is deviating by 3 points
Upper Bollinger band is at 111 and lower is at 103, while middle bands are at 105 and 109
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of VaneckVectors (ESPO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for VaneckVectors stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for VaneckVectors in short term and the sell signal is strong.
VaneckVectors Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for VaneckVectors in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of VaneckVectors is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 104.49 and VaneckVectors ESPO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VaneckVectors ESPO stock. Volume based technical analysis of VaneckVectors ESPO stock is negative.
VaneckVectors Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vaneck Vectors ESPO
DMA (daily moving average) of Vaneck Vectors ESPO
| DMA period | DMA value |
| 5 day DMA | 104.31 |
| 12 day DMA | 104.78 |
| 20 day DMA | 106.33 |
| 35 day DMA | 107.78 |
| 50 day DMA | 109.68 |
| 100 day DMA | 113.6 |
| 150 day DMA | 111.24 |
| 200 day DMA | 106.41 |
EMA (exponential moving average) of Vaneck Vectors ESPO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 104.22 | 104.53 | 104.59 |
| 12 day EMA | 105.04 | 105.3 | 105.46 |
| 20 day EMA | 106.05 | 106.31 | 106.51 |
| 35 day EMA | 107.88 | 108.13 | 108.35 |
| 50 day EMA | 109.66 | 109.91 | 110.13 |
SMA (simple moving average) of Vaneck Vectors ESPO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 104.31 | 104.41 | 104.32 |
| 12 day SMA | 104.78 | 105 | 105.3 |
| 20 day SMA | 106.33 | 106.65 | 106.97 |
| 35 day SMA | 107.78 | 108.04 | 108.25 |
| 50 day SMA | 109.68 | 109.94 | 110.16 |
| 100 day SMA | 113.6 | 113.69 | 113.78 |
| 150 day SMA | 111.24 | 111.24 | 111.21 |
| 200 day SMA | 106.41 | 106.33 | 106.24 |


