ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VaneckVectors ESPO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vaneck Vectors ESPO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets VaneckVectors

Strong intraday Stock price targets for VaneckVectors are 105.4 and 107.01

Intraday Target 1105.12
Intraday Target 2105.67
Intraday Target 3106.73
Intraday Target 4107.28
Intraday Target 5108.34

Daily price and volume Vaneck Vectors

Date Closing Open Range Volume
Fri 12 December 2025 106.22 (-1.69%) 107.54 106.18 - 107.79 2.4485 times
Thu 11 December 2025 108.05 (-0.34%) 108.22 107.85 - 108.61 1.2663 times
Wed 10 December 2025 108.42 (-0.73%) 108.54 108.18 - 108.84 0.6479 times
Tue 09 December 2025 109.22 (-0.12%) 108.80 108.80 - 109.30 0.732 times
Mon 08 December 2025 109.35 (0.16%) 108.91 108.89 - 109.38 0.8119 times
Fri 05 December 2025 109.17 (-0.07%) 109.23 109.03 - 109.58 0.7194 times
Thu 04 December 2025 109.25 (-0.26%) 109.63 109.08 - 109.63 0.7362 times
Wed 03 December 2025 109.53 (-0.5%) 109.34 109.17 - 109.60 0.8961 times
Tue 02 December 2025 110.08 (-0.6%) 110.25 109.86 - 110.43 0.7573 times
Mon 01 December 2025 110.75 (0.1%) 110.02 110.02 - 110.91 0.9844 times
Fri 28 November 2025 110.64 (0.7%) 110.25 110.23 - 110.70 0.5385 times

 Daily chart VaneckVectors

Weekly price and charts VaneckVectors

Strong weekly Stock price targets for VaneckVectors ESPO are 104.6 and 107.8

Weekly Target 1104.06
Weekly Target 2105.14
Weekly Target 3107.26
Weekly Target 4108.34
Weekly Target 5110.46

Weekly price and volumes for Vaneck Vectors

Date Closing Open Range Volume
Fri 12 December 2025 106.22 (-2.7%) 108.91 106.18 - 109.38 0.7124 times
Fri 05 December 2025 109.17 (-1.33%) 110.02 109.03 - 110.91 0.4937 times
Fri 28 November 2025 110.64 (2.89%) 108.20 108.20 - 110.70 0.3638 times
Fri 21 November 2025 107.53 (-2.83%) 109.48 105.31 - 109.99 1.9292 times
Fri 14 November 2025 110.66 (-1.02%) 112.19 109.91 - 113.22 0.7169 times
Fri 07 November 2025 111.80 (-1.66%) 112.54 110.51 - 113.45 0.4922 times
Fri 31 October 2025 113.69 (0%) 114.25 113.26 - 114.25 0.1375 times
Fri 31 October 2025 113.69 (-1.41%) 116.21 112.25 - 116.51 1.2852 times
Fri 24 October 2025 115.32 (-0.04%) 116.16 114.00 - 117.12 0.858 times
Fri 17 October 2025 115.37 (0.53%) 116.46 114.01 - 117.28 3.0113 times
Fri 10 October 2025 114.76 (-5.21%) 121.48 114.44 - 121.53 2.3045 times

 weekly chart VaneckVectors

Monthly price and charts VaneckVectors

Strong monthly Stock price targets for VaneckVectors ESPO are 103.84 and 108.57

Monthly Target 1103.04
Monthly Target 2104.63
Monthly Target 3107.77
Monthly Target 4109.36
Monthly Target 5112.5

Monthly price and volumes Vaneck Vectors

Date Closing Open Range Volume
Fri 12 December 2025 106.22 (-3.99%) 110.02 106.18 - 110.91 0.3211 times
Fri 28 November 2025 110.64 (-2.68%) 112.54 105.31 - 113.45 0.9325 times
Fri 31 October 2025 113.69 (-6.22%) 122.70 112.25 - 122.99 2.1888 times
Tue 30 September 2025 121.23 (6.16%) 112.18 111.15 - 122.50 1.552 times
Fri 29 August 2025 114.20 (6.19%) 107.00 105.58 - 116.00 0.7811 times
Thu 31 July 2025 107.54 (-1.83%) 109.21 104.00 - 109.76 0.7829 times
Mon 30 June 2025 109.54 (8.17%) 102.01 101.70 - 109.55 0.834 times
Fri 30 May 2025 101.27 (7.13%) 95.37 94.62 - 103.18 0.9558 times
Wed 30 April 2025 94.53 (9.56%) 86.92 77.91 - 94.88 1.0356 times
Mon 31 March 2025 86.28 (-4.57%) 91.49 84.61 - 92.88 0.6161 times
Fri 28 February 2025 90.41 (3.72%) 86.53 86.01 - 97.45 1.355 times

 monthly chart VaneckVectors

Yearly price and charts VaneckVectors

Strong yearly Stock price targets for VaneckVectors ESPO are 92.07 and 137.15

Yearly Target 157.29
Yearly Target 281.76
Yearly Target 3102.37333333333
Yearly Target 4126.84
Yearly Target 5147.45

Yearly price and volumes Vaneck Vectors

Date Closing Open Range Volume
Fri 12 December 2025 106.22 (27.39%) 84.11 77.91 - 122.99 0.6632 times
Tue 31 December 2024 83.38 (46.98%) 55.92 54.54 - 89.31 0.3087 times
Fri 29 December 2023 56.73 (32.36%) 43.80 43.23 - 59.12 0.4832 times
Fri 30 December 2022 42.86 (-35.3%) 66.66 37.93 - 66.66 1.0466 times
Fri 31 December 2021 66.24 (-5.38%) 70.73 62.25 - 81.39 1.9756 times
Thu 31 December 2020 70.01 (83.71%) 38.60 31.00 - 70.60 2.504 times
Tue 31 December 2019 38.11 (0%) 36.56 36.54 - 38.40 0.0187 times
Sun 14 December 2025 (0%) - 0 times

Indicator Analysis of VaneckVectors

Tomorrow's movement Prediction of Vaneck Vectors ESPO appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 108.73 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Vaneck Vectors ESPO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Vaneck Vectors ESPO is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Vaneck Vectors ESPO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 108.16

Munafa value: 25 as on Fri 12 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 109 and price is deviating by 2 points

Upper Bollinger band is at 112 and lower is at 107, while middle bands are at 108 and 111

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of VaneckVectors (ESPO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for VaneckVectors stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for VaneckVectors in short term and the sell signal is strong.

VaneckVectors Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for VaneckVectors in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of VaneckVectors is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 108.54 and VaneckVectors ESPO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the VaneckVectors ESPO stock. Volume based technical analysis of VaneckVectors ESPO stock is negative.

VaneckVectors Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vaneck Vectors ESPO

DMA (daily moving average) of Vaneck Vectors ESPO

DMA period DMA value
5 day DMA 108.25
12 day DMA 109.21
20 day DMA 108.9
35 day DMA 110.85
50 day DMA 112.76
100 day DMA 114.1
150 day DMA 110.8
200 day DMA 105.48

EMA (exponential moving average) of Vaneck Vectors ESPO

EMA period EMA current EMA prev EMA prev2
5 day EMA107.89108.72109.05
12 day EMA108.73109.19109.4
20 day EMA109.49109.83110.02
35 day EMA111.17111.46111.66
50 day EMA113.01113.29113.5

SMA (simple moving average) of Vaneck Vectors ESPO

SMA period SMA current SMA prev SMA prev2
5 day SMA108.25108.84109.08
12 day SMA109.21109.49109.6
20 day SMA108.9109.14109.37
35 day SMA110.85111.12111.31
50 day SMA112.76113.07113.35
100 day SMA114.1114.13114.13
150 day SMA110.8110.74110.66
200 day SMA105.48105.41105.34

Videos related to: VaneckVectors ESPO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VaneckVectors ESPO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top