ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VaneckVectors ESPO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vaneck Vectors ESPO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets VaneckVectors

Strong intraday Stock price targets for VaneckVectors are 103.27 and 103.81

Intraday Target 1103.16
Intraday Target 2103.38
Intraday Target 3103.69666666667
Intraday Target 4103.92
Intraday Target 5104.24

Daily price and volume Vaneck Vectors

Date Closing Open Range Volume
Wed 31 December 2025 103.61 (-0.77%) 104.00 103.47 - 104.01 0.406 times
Tue 30 December 2025 104.41 (0.03%) 104.52 104.27 - 104.60 0.4567 times
Mon 29 December 2025 104.38 (-0.36%) 104.17 104.17 - 104.53 0.3493 times
Fri 26 December 2025 104.76 (0.36%) 104.66 104.39 - 104.95 1.9164 times
Wed 24 December 2025 104.38 (0.24%) 103.92 103.92 - 104.45 0.391 times
Tue 23 December 2025 104.13 (0.15%) 103.94 103.75 - 104.28 2.5761 times
Mon 22 December 2025 103.97 (-1.41%) 103.48 103.48 - 104.50 1.6716 times
Fri 19 December 2025 105.46 (0.18%) 105.29 105.12 - 105.81 1.0627 times
Thu 18 December 2025 105.27 (0.51%) 105.61 105.27 - 106.08 0.7284 times
Wed 17 December 2025 104.74 (-1.14%) 105.63 104.72 - 105.83 0.4418 times
Tue 16 December 2025 105.95 (-0.37%) 105.79 105.51 - 106.15 1.1164 times

 Daily chart VaneckVectors

Weekly price and charts VaneckVectors

Strong weekly Stock price targets for VaneckVectors ESPO are 102.98 and 104.11

Weekly Target 1102.76
Weekly Target 2103.19
Weekly Target 3103.89333333333
Weekly Target 4104.32
Weekly Target 5105.02

Weekly price and volumes for Vaneck Vectors

Date Closing Open Range Volume
Wed 31 December 2025 103.61 (-1.1%) 104.17 103.47 - 104.60 0.3016 times
Fri 26 December 2025 104.76 (-0.66%) 103.48 103.48 - 104.95 1.6316 times
Fri 19 December 2025 105.46 (-0.72%) 106.69 104.72 - 106.97 0.9711 times
Fri 12 December 2025 106.22 (-2.7%) 108.91 106.18 - 109.38 1.0431 times
Fri 05 December 2025 109.17 (-1.33%) 110.02 109.03 - 110.91 0.7229 times
Fri 28 November 2025 110.64 (2.89%) 108.20 108.20 - 110.70 0.5327 times
Fri 21 November 2025 107.53 (-2.83%) 109.48 105.31 - 109.99 2.8251 times
Fri 14 November 2025 110.66 (-1.02%) 112.19 109.91 - 113.22 1.0498 times
Fri 07 November 2025 111.80 (-1.66%) 112.54 110.51 - 113.45 0.7207 times
Fri 31 October 2025 113.69 (0%) 114.25 113.26 - 114.25 0.2013 times
Fri 31 October 2025 113.69 (-1.41%) 116.21 112.25 - 116.51 1.882 times

 weekly chart VaneckVectors

Monthly price and charts VaneckVectors

Strong monthly Stock price targets for VaneckVectors ESPO are 99.82 and 107.26

Monthly Target 198.56
Monthly Target 2101.08
Monthly Target 3105.99666666667
Monthly Target 4108.52
Monthly Target 5113.44

Monthly price and volumes Vaneck Vectors

Date Closing Open Range Volume
Wed 31 December 2025 103.61 (-6.35%) 110.02 103.47 - 110.91 0.8066 times
Fri 28 November 2025 110.64 (-2.68%) 112.54 105.31 - 113.45 0.8857 times
Fri 31 October 2025 113.69 (-6.22%) 122.70 112.25 - 122.99 2.079 times
Tue 30 September 2025 121.23 (6.16%) 112.18 111.15 - 122.50 1.4742 times
Fri 29 August 2025 114.20 (6.19%) 107.00 105.58 - 116.00 0.742 times
Thu 31 July 2025 107.54 (-1.83%) 109.21 104.00 - 109.76 0.7436 times
Mon 30 June 2025 109.54 (8.17%) 102.01 101.70 - 109.55 0.7921 times
Fri 30 May 2025 101.27 (7.13%) 95.37 94.62 - 103.18 0.9079 times
Wed 30 April 2025 94.53 (9.56%) 86.92 77.91 - 94.88 0.9837 times
Mon 31 March 2025 86.28 (-4.57%) 91.49 84.61 - 92.88 0.5852 times
Fri 28 February 2025 90.41 (3.72%) 86.53 86.01 - 97.45 1.2871 times

 monthly chart VaneckVectors

Yearly price and charts VaneckVectors

Strong yearly Stock price targets for VaneckVectors ESPO are 90.76 and 135.84

Yearly Target 156.42
Yearly Target 280.02
Yearly Target 3101.50333333333
Yearly Target 4125.1
Yearly Target 5146.58

Yearly price and volumes Vaneck Vectors

Date Closing Open Range Volume
Wed 31 December 2025 103.61 (24.26%) 84.11 77.91 - 122.99 0.6893 times
Tue 31 December 2024 83.38 (46.98%) 55.92 54.54 - 89.31 0.3074 times
Fri 29 December 2023 56.73 (32.36%) 43.80 43.23 - 59.12 0.4812 times
Fri 30 December 2022 42.86 (-35.3%) 66.66 37.93 - 66.66 1.0423 times
Fri 31 December 2021 66.24 (-5.38%) 70.73 62.25 - 81.39 1.9675 times
Thu 31 December 2020 70.01 (83.71%) 38.60 31.00 - 70.60 2.4937 times
Tue 31 December 2019 38.11 (0%) 36.56 36.54 - 38.40 0.0186 times
Fri 02 January 2026 (0%) - 0 times

Indicator Analysis of VaneckVectors

Tomorrow's movement Prediction of Vaneck Vectors ESPO appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 105.04 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Vaneck Vectors ESPO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Vaneck Vectors ESPO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 104.12

Munafa value: 30 as on Wed 31 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 107 and price is deviating by 3 points

Upper Bollinger band is at 111 and lower is at 103, while middle bands are at 105 and 109

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of VaneckVectors (ESPO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for VaneckVectors stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for VaneckVectors in short term and the sell signal is strong.

VaneckVectors Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for VaneckVectors in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of VaneckVectors is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 104.49 and VaneckVectors ESPO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the VaneckVectors ESPO stock. Volume based technical analysis of VaneckVectors ESPO stock is negative.

VaneckVectors Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vaneck Vectors ESPO

DMA (daily moving average) of Vaneck Vectors ESPO

DMA period DMA value
5 day DMA 104.31
12 day DMA 104.78
20 day DMA 106.33
35 day DMA 107.78
50 day DMA 109.68
100 day DMA 113.6
150 day DMA 111.24
200 day DMA 106.41

EMA (exponential moving average) of Vaneck Vectors ESPO

EMA period EMA current EMA prev EMA prev2
5 day EMA104.22104.53104.59
12 day EMA105.04105.3105.46
20 day EMA106.05106.31106.51
35 day EMA107.88108.13108.35
50 day EMA109.66109.91110.13

SMA (simple moving average) of Vaneck Vectors ESPO

SMA period SMA current SMA prev SMA prev2
5 day SMA104.31104.41104.32
12 day SMA104.78105105.3
20 day SMA106.33106.65106.97
35 day SMA107.78108.04108.25
50 day SMA109.68109.94110.16
100 day SMA113.6113.69113.78
150 day SMA111.24111.24111.21
200 day SMA106.41106.33106.24

Videos related to: VaneckVectors ESPO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VaneckVectors ESPO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top