ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VaneckVectors ESPO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vaneck Vectors ESPO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets VaneckVectors

Strong intraday Stock price targets for VaneckVectors are 102.42 and 103.3

Intraday Target 1102.19
Intraday Target 2102.65
Intraday Target 3103.06666666667
Intraday Target 4103.53
Intraday Target 5103.95

Daily price and volume Vaneck Vectors

Date Closing Open Range Volume
Wed 21 January 2026 103.12 (-0.41%) 103.37 102.60 - 103.48 1.8897 times
Tue 20 January 2026 103.54 (-2.04%) 103.81 103.31 - 104.19 1.0647 times
Fri 16 January 2026 105.70 (-0.41%) 106.13 105.58 - 106.36 0.5156 times
Thu 15 January 2026 106.13 (0.52%) 105.87 105.72 - 106.68 0.4872 times
Wed 14 January 2026 105.58 (0.34%) 106.08 105.31 - 106.08 0.7373 times
Tue 13 January 2026 105.22 (-0.85%) 105.09 105.09 - 105.78 0.9255 times
Mon 12 January 2026 106.12 (1.88%) 104.54 104.54 - 106.26 1.7144 times
Fri 09 January 2026 104.16 (0.43%) 103.94 103.91 - 104.36 0.8146 times
Thu 08 January 2026 103.71 (-0.14%) 103.96 103.51 - 103.96 1.0312 times
Wed 07 January 2026 103.86 (-1.03%) 104.09 103.74 - 104.32 0.8198 times
Tue 06 January 2026 104.94 (-0.5%) 105.42 104.78 - 105.42 6.7311 times

 Daily chart VaneckVectors

Weekly price and charts VaneckVectors

Strong weekly Stock price targets for VaneckVectors ESPO are 102.07 and 103.66

Weekly Target 1101.71
Weekly Target 2102.42
Weekly Target 3103.30333333333
Weekly Target 4104.01
Weekly Target 5104.89

Weekly price and volumes for Vaneck Vectors

Date Closing Open Range Volume
Wed 21 January 2026 103.12 (-2.44%) 103.81 102.60 - 104.19 0.6361 times
Fri 16 January 2026 105.70 (1.48%) 104.54 104.54 - 106.68 0.9431 times
Fri 09 January 2026 104.16 (-0.82%) 104.36 103.51 - 105.50 2.2919 times
Fri 02 January 2026 105.02 (0.25%) 104.17 103.47 - 105.31 0.3564 times
Fri 26 December 2025 104.76 (-0.66%) 103.48 103.48 - 104.95 1.219 times
Fri 19 December 2025 105.46 (-0.72%) 106.69 104.72 - 106.97 0.7255 times
Fri 12 December 2025 106.22 (-2.7%) 108.91 106.18 - 109.38 0.7793 times
Fri 05 December 2025 109.17 (-1.33%) 110.02 109.03 - 110.91 0.5401 times
Fri 28 November 2025 110.64 (2.89%) 108.20 108.20 - 110.70 0.398 times
Fri 21 November 2025 107.53 (-2.83%) 109.48 105.31 - 109.99 2.1106 times
Fri 14 November 2025 110.66 (-1.02%) 112.19 109.91 - 113.22 0.7843 times

 weekly chart VaneckVectors

Monthly price and charts VaneckVectors

Strong monthly Stock price targets for VaneckVectors ESPO are 100.82 and 104.9

Monthly Target 1100.05
Monthly Target 2101.59
Monthly Target 3104.13333333333
Monthly Target 4105.67
Monthly Target 5108.21

Monthly price and volumes Vaneck Vectors

Date Closing Open Range Volume
Wed 21 January 2026 103.12 (-0.47%) 105.15 102.60 - 106.68 0.8948 times
Wed 31 December 2025 103.61 (-6.35%) 110.02 103.47 - 110.91 0.7801 times
Fri 28 November 2025 110.64 (-2.68%) 112.54 105.31 - 113.45 0.8566 times
Fri 31 October 2025 113.69 (-6.22%) 122.70 112.25 - 122.99 2.0106 times
Tue 30 September 2025 121.23 (6.16%) 112.18 111.15 - 122.50 1.4257 times
Fri 29 August 2025 114.20 (6.19%) 107.00 105.58 - 116.00 0.7176 times
Thu 31 July 2025 107.54 (-1.83%) 109.21 104.00 - 109.76 0.7192 times
Mon 30 June 2025 109.54 (8.17%) 102.01 101.70 - 109.55 0.7661 times
Fri 30 May 2025 101.27 (7.13%) 95.37 94.62 - 103.18 0.878 times
Wed 30 April 2025 94.53 (9.56%) 86.92 77.91 - 94.88 0.9513 times
Mon 31 March 2025 86.28 (-4.57%) 91.49 84.61 - 92.88 0.5659 times

 monthly chart VaneckVectors

Yearly price and charts VaneckVectors

Strong yearly Stock price targets for VaneckVectors ESPO are 100.82 and 104.9

Yearly Target 1100.05
Yearly Target 2101.59
Yearly Target 3104.13333333333
Yearly Target 4105.67
Yearly Target 5108.21

Yearly price and volumes Vaneck Vectors

Date Closing Open Range Volume
Wed 21 January 2026 103.12 (-0.47%) 105.15 102.60 - 106.68 0.0603 times
Wed 31 December 2025 103.61 (24.26%) 84.11 77.91 - 122.99 0.7818 times
Tue 31 December 2024 83.38 (46.98%) 55.92 54.54 - 89.31 0.3487 times
Fri 29 December 2023 56.73 (32.36%) 43.80 43.23 - 59.12 0.5458 times
Fri 30 December 2022 42.86 (-35.3%) 66.66 37.93 - 66.66 1.1823 times
Fri 31 December 2021 66.24 (-5.38%) 70.73 62.25 - 81.39 2.2316 times
Thu 31 December 2020 70.01 (83.71%) 38.60 31.00 - 70.60 2.8285 times
Tue 31 December 2019 38.11 (0%) 36.56 36.54 - 38.40 0.0211 times
Thu 22 January 2026 (0%) - 0 times

Indicator Analysis of VaneckVectors

Tomorrow's movement Prediction of Vaneck Vectors ESPO appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 104.71 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Vaneck Vectors ESPO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Vaneck Vectors ESPO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 105.12

Munafa value: 30 as on Wed 21 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 105 and price is deviating by 1 points

Upper Bollinger band is at 107 and lower is at 103, while middle bands are at 104 and 106

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of VaneckVectors (ESPO) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for VaneckVectors stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for VaneckVectors in short term but the buy signal is initial and weak.

VaneckVectors Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for VaneckVectors in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of VaneckVectors is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 104.54 and VaneckVectors ESPO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the VaneckVectors ESPO stock. Volume based technical analysis of VaneckVectors ESPO stock is negative.

VaneckVectors Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vaneck Vectors ESPO

DMA (daily moving average) of Vaneck Vectors ESPO

DMA period DMA value
5 day DMA 104.81
12 day DMA 104.8
20 day DMA 104.61
35 day DMA 106
50 day DMA 107.18
100 day DMA 112.34
150 day DMA 111.34
200 day DMA 107.48

EMA (exponential moving average) of Vaneck Vectors ESPO

EMA period EMA current EMA prev EMA prev2
5 day EMA104.3104.89105.57
12 day EMA104.71105105.27
20 day EMA105.09105.3105.49
35 day EMA106.19106.37106.54
50 day EMA107.41107.59107.76

SMA (simple moving average) of Vaneck Vectors ESPO

SMA period SMA current SMA prev SMA prev2
5 day SMA104.81105.23105.75
12 day SMA104.8104.95104.96
20 day SMA104.61104.73104.81
35 day SMA106106.22106.4
50 day SMA107.18107.37107.56
100 day SMA112.34112.46112.56
150 day SMA111.34111.34111.35
200 day SMA107.48107.37107.28

Videos related to: VaneckVectors ESPO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VaneckVectors ESPO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top