ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VaneckVectors ESPO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vaneck Vectors ESPO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets VaneckVectors

Strong intraday Stock price targets for VaneckVectors are 93.14 and 93.62

Intraday Target 192.75
Intraday Target 293.05
Intraday Target 393.23
Intraday Target 493.53
Intraday Target 593.71

Daily price and volume Vaneck Vectors

Date Closing Open Range Volume
Thu 19 February 2026 93.35 (-0.04%) 92.93 92.93 - 93.41 0.7352 times
Wed 18 February 2026 93.39 (0.49%) 93.51 93.25 - 93.87 0.2648 times
Tue 17 February 2026 92.93 (-0.05%) 92.76 92.42 - 93.34 0.7352 times
Fri 13 February 2026 92.98 (0%) 92.71 92.63 - 93.30 0.83 times
Fri 13 February 2026 92.98 (-1.36%) 92.71 92.63 - 93.30 0.83 times
Thu 12 February 2026 94.26 (-2.43%) 95.74 94.04 - 96.01 1.7589 times
Wed 11 February 2026 96.61 (-1.3%) 97.12 95.96 - 97.74 0.8221 times
Tue 10 February 2026 97.88 (1.34%) 97.89 97.73 - 98.43 1.6087 times
Mon 09 February 2026 96.59 (1.81%) 95.16 95.16 - 96.74 1.0435 times
Fri 06 February 2026 94.87 (1.69%) 94.18 93.74 - 95.07 1.3715 times
Thu 05 February 2026 93.29 (-1.36%) 93.93 93.24 - 94.99 2.0079 times

 Daily chart VaneckVectors

Weekly price and charts VaneckVectors

Strong weekly Stock price targets for VaneckVectors ESPO are 92.89 and 94.34

Weekly Target 191.76
Weekly Target 292.56
Weekly Target 393.213333333333
Weekly Target 494.01
Weekly Target 594.66

Weekly price and volumes for Vaneck Vectors

Date Closing Open Range Volume
Thu 19 February 2026 93.35 (0.4%) 92.76 92.42 - 93.87 0.2447 times
Fri 13 February 2026 92.98 (0%) 92.71 92.63 - 93.30 0.117 times
Fri 13 February 2026 92.98 (-1.99%) 95.16 92.63 - 98.43 0.855 times
Fri 06 February 2026 94.87 (-5.3%) 100.26 93.24 - 101.29 1.4887 times
Fri 30 January 2026 100.18 (-4.26%) 105.52 100.02 - 106.93 1.5121 times
Fri 23 January 2026 104.64 (-1%) 103.81 102.60 - 104.91 0.9525 times
Fri 16 January 2026 105.70 (1.48%) 104.54 104.54 - 106.68 0.9469 times
Fri 09 January 2026 104.16 (-0.82%) 104.36 103.51 - 105.50 2.3013 times
Fri 02 January 2026 105.02 (0.25%) 104.17 103.47 - 105.31 0.3578 times
Fri 26 December 2025 104.76 (-0.66%) 103.48 103.48 - 104.95 1.2239 times
Fri 19 December 2025 105.46 (-0.72%) 106.69 104.72 - 106.97 0.7285 times

 weekly chart VaneckVectors

Monthly price and charts VaneckVectors

Strong monthly Stock price targets for VaneckVectors ESPO are 88.45 and 97.32

Monthly Target 186.82
Monthly Target 290.08
Monthly Target 395.686666666667
Monthly Target 498.95
Monthly Target 5104.56

Monthly price and volumes Vaneck Vectors

Date Closing Open Range Volume
Thu 19 February 2026 93.35 (-6.82%) 100.26 92.42 - 101.29 0.5989 times
Fri 30 January 2026 100.18 (-3.31%) 105.15 100.02 - 106.93 1.2939 times
Wed 31 December 2025 103.61 (-6.35%) 110.02 103.47 - 110.91 0.7756 times
Fri 28 November 2025 110.64 (-2.68%) 112.54 105.31 - 113.45 0.8517 times
Fri 31 October 2025 113.69 (-6.22%) 122.70 112.25 - 122.99 1.9991 times
Tue 30 September 2025 121.23 (6.16%) 112.18 111.15 - 122.50 1.4175 times
Fri 29 August 2025 114.20 (6.19%) 107.00 105.58 - 116.00 0.7135 times
Thu 31 July 2025 107.54 (-1.83%) 109.21 104.00 - 109.76 0.7151 times
Mon 30 June 2025 109.54 (8.17%) 102.01 101.70 - 109.55 0.7617 times
Fri 30 May 2025 101.27 (7.13%) 95.37 94.62 - 103.18 0.873 times
Wed 30 April 2025 94.53 (9.56%) 86.92 77.91 - 94.88 0.9459 times

 monthly chart VaneckVectors

Yearly price and charts VaneckVectors

Strong yearly Stock price targets for VaneckVectors ESPO are 85.63 and 100.14

Yearly Target 183.06
Yearly Target 288.2
Yearly Target 397.566666666667
Yearly Target 4102.71
Yearly Target 5112.08

Yearly price and volumes Vaneck Vectors

Date Closing Open Range Volume
Thu 19 February 2026 93.35 (-9.9%) 105.15 92.42 - 106.93 0.1271 times
Wed 31 December 2025 103.61 (24.26%) 84.11 77.91 - 122.99 0.7752 times
Tue 31 December 2024 83.38 (46.98%) 55.92 54.54 - 89.31 0.3458 times
Fri 29 December 2023 56.73 (32.36%) 43.80 43.23 - 59.12 0.5412 times
Fri 30 December 2022 42.86 (-35.3%) 66.66 37.93 - 66.66 1.1723 times
Fri 31 December 2021 66.24 (-5.38%) 70.73 62.25 - 81.39 2.2128 times
Thu 31 December 2020 70.01 (83.71%) 38.60 31.00 - 70.60 2.8047 times
Tue 31 December 2019 38.11 (0%) 36.56 36.54 - 38.40 0.0209 times
Fri 20 February 2026 (0%) - 0 times

Indicator Analysis of VaneckVectors

Tomorrow's movement Prediction of Vaneck Vectors ESPO appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 95.21 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Vaneck Vectors ESPO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Thu 19 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 99 and price is deviating by 5 points

Upper Bollinger band is at 108 and lower is at 89, while middle bands are at 94 and 103

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of VaneckVectors (ESPO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for VaneckVectors stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for VaneckVectors in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

VaneckVectors Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for VaneckVectors in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of VaneckVectors is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 94.96 and VaneckVectors ESPO stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the VaneckVectors ESPO stock. Volume based technical analysis of VaneckVectors ESPO stock is negative.

VaneckVectors Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vaneck Vectors ESPO

DMA (daily moving average) of Vaneck Vectors ESPO

DMA period DMA value
5 day DMA 93.13
12 day DMA 94.48
20 day DMA 98.03
35 day DMA 100.87
50 day DMA 102.32
100 day DMA 108.09
150 day DMA 110.2
200 day DMA 108.47

EMA (exponential moving average) of Vaneck Vectors ESPO

EMA period EMA current EMA prev EMA prev2
5 day EMA93.5893.6993.84
12 day EMA95.2195.5595.94
20 day EMA97.0997.4897.91
35 day EMA99.5699.93100.32
50 day EMA102102.35102.72

SMA (simple moving average) of Vaneck Vectors ESPO

SMA period SMA current SMA prev SMA prev2
5 day SMA93.1393.3193.95
12 day SMA94.4894.8695.47
20 day SMA98.0398.5499.03
35 day SMA100.87101.18101.5
50 day SMA102.32102.64102.96
100 day SMA108.09108.36108.61
150 day SMA110.2110.3110.39
200 day SMA108.47108.49108.5

Videos related to: VaneckVectors ESPO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VaneckVectors ESPO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top