ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VaneckVectors ESPO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vaneck Vectors ESPO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets VaneckVectors

Strong intraday Stock price targets for VaneckVectors are 104.04 and 104.49

Intraday Target 1103.69
Intraday Target 2103.93
Intraday Target 3104.14333333333
Intraday Target 4104.38
Intraday Target 5104.59

Daily price and volume Vaneck Vectors

Date Closing Open Range Volume
Fri 09 January 2026 104.16 (0.43%) 103.94 103.91 - 104.36 0.5838 times
Thu 08 January 2026 103.71 (-0.14%) 103.96 103.51 - 103.96 0.739 times
Wed 07 January 2026 103.86 (-1.03%) 104.09 103.74 - 104.32 0.5875 times
Tue 06 January 2026 104.94 (-0.5%) 105.42 104.78 - 105.42 4.8236 times
Mon 05 January 2026 105.47 (0.43%) 104.36 104.17 - 105.50 0.8941 times
Fri 02 January 2026 105.02 (1.36%) 105.15 104.51 - 105.31 0.436 times
Wed 31 December 2025 103.61 (-0.77%) 104.00 103.47 - 104.01 0.2512 times
Tue 30 December 2025 104.41 (0.03%) 104.52 104.27 - 104.60 0.2827 times
Mon 29 December 2025 104.38 (-0.36%) 104.17 104.17 - 104.53 0.2161 times
Fri 26 December 2025 104.76 (0.36%) 104.66 104.39 - 104.95 1.186 times
Wed 24 December 2025 104.38 (0.24%) 103.92 103.92 - 104.45 0.242 times

 Daily chart VaneckVectors

Weekly price and charts VaneckVectors

Strong weekly Stock price targets for VaneckVectors ESPO are 102.84 and 104.83

Weekly Target 1102.4
Weekly Target 2103.28
Weekly Target 3104.39
Weekly Target 4105.27
Weekly Target 5106.38

Weekly price and volumes for Vaneck Vectors

Date Closing Open Range Volume
Fri 09 January 2026 104.16 (-0.82%) 104.36 103.51 - 105.50 2.3523 times
Fri 02 January 2026 105.02 (0.25%) 104.17 103.47 - 105.31 0.3657 times
Fri 26 December 2025 104.76 (-0.66%) 103.48 103.48 - 104.95 1.251 times
Fri 19 December 2025 105.46 (-0.72%) 106.69 104.72 - 106.97 0.7446 times
Fri 12 December 2025 106.22 (-2.7%) 108.91 106.18 - 109.38 0.7998 times
Fri 05 December 2025 109.17 (-1.33%) 110.02 109.03 - 110.91 0.5543 times
Fri 28 November 2025 110.64 (2.89%) 108.20 108.20 - 110.70 0.4085 times
Fri 21 November 2025 107.53 (-2.83%) 109.48 105.31 - 109.99 2.1662 times
Fri 14 November 2025 110.66 (-1.02%) 112.19 109.91 - 113.22 0.805 times
Fri 07 November 2025 111.80 (-1.66%) 112.54 110.51 - 113.45 0.5526 times
Fri 31 October 2025 113.69 (0%) 114.25 113.26 - 114.25 0.1544 times

 weekly chart VaneckVectors

Monthly price and charts VaneckVectors

Strong monthly Stock price targets for VaneckVectors ESPO are 102.84 and 104.83

Monthly Target 1102.4
Monthly Target 2103.28
Monthly Target 3104.39
Monthly Target 4105.27
Monthly Target 5106.38

Monthly price and volumes Vaneck Vectors

Date Closing Open Range Volume
Fri 09 January 2026 104.16 (0.53%) 105.15 103.51 - 105.50 0.5615 times
Wed 31 December 2025 103.61 (-6.35%) 110.02 103.47 - 110.91 0.8087 times
Fri 28 November 2025 110.64 (-2.68%) 112.54 105.31 - 113.45 0.888 times
Fri 31 October 2025 113.69 (-6.22%) 122.70 112.25 - 122.99 2.0842 times
Tue 30 September 2025 121.23 (6.16%) 112.18 111.15 - 122.50 1.4779 times
Fri 29 August 2025 114.20 (6.19%) 107.00 105.58 - 116.00 0.7438 times
Thu 31 July 2025 107.54 (-1.83%) 109.21 104.00 - 109.76 0.7455 times
Mon 30 June 2025 109.54 (8.17%) 102.01 101.70 - 109.55 0.7941 times
Fri 30 May 2025 101.27 (7.13%) 95.37 94.62 - 103.18 0.9102 times
Wed 30 April 2025 94.53 (9.56%) 86.92 77.91 - 94.88 0.9862 times
Mon 31 March 2025 86.28 (-4.57%) 91.49 84.61 - 92.88 0.5867 times

 monthly chart VaneckVectors

Yearly price and charts VaneckVectors

Strong yearly Stock price targets for VaneckVectors ESPO are 102.84 and 104.83

Yearly Target 1102.4
Yearly Target 2103.28
Yearly Target 3104.39
Yearly Target 4105.27
Yearly Target 5106.38

Yearly price and volumes Vaneck Vectors

Date Closing Open Range Volume
Fri 09 January 2026 104.16 (0.53%) 105.15 103.51 - 105.50 0.0366 times
Wed 31 December 2025 103.61 (24.26%) 84.11 77.91 - 122.99 0.7841 times
Tue 31 December 2024 83.38 (46.98%) 55.92 54.54 - 89.31 0.3497 times
Fri 29 December 2023 56.73 (32.36%) 43.80 43.23 - 59.12 0.5474 times
Fri 30 December 2022 42.86 (-35.3%) 66.66 37.93 - 66.66 1.1858 times
Fri 31 December 2021 66.24 (-5.38%) 70.73 62.25 - 81.39 2.2383 times
Thu 31 December 2020 70.01 (83.71%) 38.60 31.00 - 70.60 2.8369 times
Tue 31 December 2019 38.11 (0%) 36.56 36.54 - 38.40 0.0212 times
Sun 11 January 2026 (0%) - 0 times

Indicator Analysis of VaneckVectors

Tomorrow's movement Prediction of Vaneck Vectors ESPO appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 104.63 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Vaneck Vectors ESPO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Vaneck Vectors ESPO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 104.25

Munafa value: 20 as on Fri 09 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 105 and price is deviating by 2 points

Upper Bollinger band is at 108 and lower is at 103, while middle bands are at 104 and 107

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of VaneckVectors (ESPO) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for VaneckVectors stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for VaneckVectors in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

VaneckVectors Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for VaneckVectors in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of VaneckVectors is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 104.71 and VaneckVectors ESPO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the VaneckVectors ESPO stock. Volume based technical analysis of VaneckVectors ESPO stock is negative.

VaneckVectors Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vaneck Vectors ESPO

DMA (daily moving average) of Vaneck Vectors ESPO

DMA period DMA value
5 day DMA 104.43
12 day DMA 104.4
20 day DMA 104.94
35 day DMA 106.7
50 day DMA 108.34
100 day DMA 112.97
150 day DMA 111.32
200 day DMA 106.85

EMA (exponential moving average) of Vaneck Vectors ESPO

EMA period EMA current EMA prev EMA prev2
5 day EMA104.23104.26104.53
12 day EMA104.63104.71104.89
20 day EMA105.33105.45105.63
35 day EMA106.82106.98107.17
50 day EMA108.53108.71108.91

SMA (simple moving average) of Vaneck Vectors ESPO

SMA period SMA current SMA prev SMA prev2
5 day SMA104.43104.6104.58
12 day SMA104.4104.39104.53
20 day SMA104.94105.15105.43
35 day SMA106.7106.82106.97
50 day SMA108.34108.58108.82
100 day SMA112.97113.07113.19
150 day SMA111.32111.32111.32
200 day SMA106.85106.78106.71

Videos related to: VaneckVectors ESPO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VaneckVectors ESPO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top