VaneckVectors ESPO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vaneck Vectors ESPO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do ESPO
- Forcast & Targets ESPO
- ESPO Experts view
- Tomorrow's Movement ESPO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ESPO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VaneckVectors
Strong intraday Stock price targets for VaneckVectors are 105.93 and 106.89
| Intraday Target 1 | 105.22 |
| Intraday Target 2 | 105.67 |
| Intraday Target 3 | 106.17666666667 |
| Intraday Target 4 | 106.63 |
| Intraday Target 5 | 107.14 |
Daily price and volume Vaneck Vectors
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 106.13 (0.52%) | 105.87 | 105.72 - 106.68 | 0.3223 times | Wed 14 January 2026 | 105.58 (0.34%) | 106.08 | 105.31 - 106.08 | 0.4877 times | Tue 13 January 2026 | 105.22 (-0.85%) | 105.09 | 105.09 - 105.78 | 0.6122 times | Mon 12 January 2026 | 106.12 (1.88%) | 104.54 | 104.54 - 106.26 | 1.134 times | Fri 09 January 2026 | 104.16 (0.43%) | 103.94 | 103.91 - 104.36 | 0.5389 times | Thu 08 January 2026 | 103.71 (-0.14%) | 103.96 | 103.51 - 103.96 | 0.6821 times | Wed 07 January 2026 | 103.86 (-1.03%) | 104.09 | 103.74 - 104.32 | 0.5423 times | Tue 06 January 2026 | 104.94 (-0.5%) | 105.42 | 104.78 - 105.42 | 4.4526 times | Mon 05 January 2026 | 105.47 (0.43%) | 104.36 | 104.17 - 105.50 | 0.8254 times | Fri 02 January 2026 | 105.02 (1.36%) | 105.15 | 104.51 - 105.31 | 0.4025 times | Wed 31 December 2025 | 103.61 (-0.77%) | 104.00 | 103.47 - 104.01 | 0.2319 times |
Weekly price and charts VaneckVectors
Strong weekly Stock price targets for VaneckVectors ESPO are 105.34 and 107.48
| Weekly Target 1 | 103.64 |
| Weekly Target 2 | 104.89 |
| Weekly Target 3 | 105.78333333333 |
| Weekly Target 4 | 107.03 |
| Weekly Target 5 | 107.92 |
Weekly price and volumes for Vaneck Vectors
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 106.13 (1.89%) | 104.54 | 104.54 - 106.68 | 0.829 times | Fri 09 January 2026 | 104.16 (-0.82%) | 104.36 | 103.51 - 105.50 | 2.2834 times | Fri 02 January 2026 | 105.02 (0.25%) | 104.17 | 103.47 - 105.31 | 0.355 times | Fri 26 December 2025 | 104.76 (-0.66%) | 103.48 | 103.48 - 104.95 | 1.2144 times | Fri 19 December 2025 | 105.46 (-0.72%) | 106.69 | 104.72 - 106.97 | 0.7228 times | Fri 12 December 2025 | 106.22 (-2.7%) | 108.91 | 106.18 - 109.38 | 0.7764 times | Fri 05 December 2025 | 109.17 (-1.33%) | 110.02 | 109.03 - 110.91 | 0.5381 times | Fri 28 November 2025 | 110.64 (2.89%) | 108.20 | 108.20 - 110.70 | 0.3965 times | Fri 21 November 2025 | 107.53 (-2.83%) | 109.48 | 105.31 - 109.99 | 2.1028 times | Fri 14 November 2025 | 110.66 (-1.02%) | 112.19 | 109.91 - 113.22 | 0.7814 times | Fri 07 November 2025 | 111.80 (-1.66%) | 112.54 | 110.51 - 113.45 | 0.5364 times |
Monthly price and charts VaneckVectors
Strong monthly Stock price targets for VaneckVectors ESPO are 104.82 and 107.99
| Monthly Target 1 | 102.27 |
| Monthly Target 2 | 104.2 |
| Monthly Target 3 | 105.44 |
| Monthly Target 4 | 107.37 |
| Monthly Target 5 | 108.61 |
Monthly price and volumes Vaneck Vectors
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 106.13 (2.43%) | 105.15 | 103.51 - 106.68 | 0.7401 times | Wed 31 December 2025 | 103.61 (-6.35%) | 110.02 | 103.47 - 110.91 | 0.7934 times | Fri 28 November 2025 | 110.64 (-2.68%) | 112.54 | 105.31 - 113.45 | 0.8712 times | Fri 31 October 2025 | 113.69 (-6.22%) | 122.70 | 112.25 - 122.99 | 2.0448 times | Tue 30 September 2025 | 121.23 (6.16%) | 112.18 | 111.15 - 122.50 | 1.4499 times | Fri 29 August 2025 | 114.20 (6.19%) | 107.00 | 105.58 - 116.00 | 0.7298 times | Thu 31 July 2025 | 107.54 (-1.83%) | 109.21 | 104.00 - 109.76 | 0.7314 times | Mon 30 June 2025 | 109.54 (8.17%) | 102.01 | 101.70 - 109.55 | 0.7791 times | Fri 30 May 2025 | 101.27 (7.13%) | 95.37 | 94.62 - 103.18 | 0.8929 times | Wed 30 April 2025 | 94.53 (9.56%) | 86.92 | 77.91 - 94.88 | 0.9675 times | Mon 31 March 2025 | 86.28 (-4.57%) | 91.49 | 84.61 - 92.88 | 0.5756 times |
Yearly price and charts VaneckVectors
Strong yearly Stock price targets for VaneckVectors ESPO are 104.82 and 107.99
| Yearly Target 1 | 102.27 |
| Yearly Target 2 | 104.2 |
| Yearly Target 3 | 105.44 |
| Yearly Target 4 | 107.37 |
| Yearly Target 5 | 108.61 |
Yearly price and volumes Vaneck Vectors
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 106.13 (2.43%) | 105.15 | 103.51 - 106.68 | 0.0491 times | Wed 31 December 2025 | 103.61 (24.26%) | 84.11 | 77.91 - 122.99 | 0.7829 times | Tue 31 December 2024 | 83.38 (46.98%) | 55.92 | 54.54 - 89.31 | 0.3492 times | Fri 29 December 2023 | 56.73 (32.36%) | 43.80 | 43.23 - 59.12 | 0.5466 times | Fri 30 December 2022 | 42.86 (-35.3%) | 66.66 | 37.93 - 66.66 | 1.1839 times | Fri 31 December 2021 | 66.24 (-5.38%) | 70.73 | 62.25 - 81.39 | 2.2348 times | Thu 31 December 2020 | 70.01 (83.71%) | 38.60 | 31.00 - 70.60 | 2.8325 times | Tue 31 December 2019 | 38.11 (0%) | 36.56 | 36.54 - 38.40 | 0.0211 times | Fri 16 January 2026 | (0%) | - | 0 times |
Indicator Analysis of VaneckVectors
Tomorrow's movement Prediction of Vaneck Vectors ESPO appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 105.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Vaneck Vectors ESPO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Vaneck Vectors ESPO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 104.83
Munafa value: 50 as on Thu 15 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 105 and price is deviating by 1 points
Upper Bollinger band is at 107 and lower is at 104, while middle bands are at 105 and 106
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of VaneckVectors (ESPO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for VaneckVectors stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for VaneckVectors in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VaneckVectors Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for VaneckVectors in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of VaneckVectors is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 105.02 and VaneckVectors ESPO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the VaneckVectors ESPO stock. Volume based technical analysis of VaneckVectors ESPO stock is negative.
VaneckVectors Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vaneck Vectors ESPO
DMA (daily moving average) of Vaneck Vectors ESPO
| DMA period | DMA value |
| 5 day DMA | 105.44 |
| 12 day DMA | 104.85 |
| 20 day DMA | 104.77 |
| 35 day DMA | 106.5 |
| 50 day DMA | 107.7 |
| 100 day DMA | 112.66 |
| 150 day DMA | 111.34 |
| 200 day DMA | 107.2 |
EMA (exponential moving average) of Vaneck Vectors ESPO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 105.5 | 105.18 | 104.98 |
| 12 day EMA | 105.19 | 105.02 | 104.92 |
| 20 day EMA | 105.49 | 105.42 | 105.4 |
| 35 day EMA | 106.58 | 106.61 | 106.67 |
| 50 day EMA | 108.02 | 108.1 | 108.2 |
SMA (simple moving average) of Vaneck Vectors ESPO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 105.44 | 104.96 | 104.61 |
| 12 day SMA | 104.85 | 104.71 | 104.64 |
| 20 day SMA | 104.77 | 104.76 | 104.8 |
| 35 day SMA | 106.5 | 106.6 | 106.65 |
| 50 day SMA | 107.7 | 107.85 | 108.01 |
| 100 day SMA | 112.66 | 112.74 | 112.84 |
| 150 day SMA | 111.34 | 111.33 | 111.33 |
| 200 day SMA | 107.2 | 107.1 | 107.01 |


