ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VaneckVectors ESPO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vaneck Vectors ESPO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets VaneckVectors

Strong intraday Stock price targets for VaneckVectors are 108.83 and 109.38

Intraday Target 1108.71
Intraday Target 2108.94
Intraday Target 3109.26
Intraday Target 4109.49
Intraday Target 5109.81

Daily price and volume Vaneck Vectors

Date Closing Open Range Volume
Fri 05 December 2025 109.17 (-0.07%) 109.23 109.03 - 109.58 0.6502 times
Thu 04 December 2025 109.25 (-0.26%) 109.63 109.08 - 109.63 0.6654 times
Wed 03 December 2025 109.53 (-0.5%) 109.34 109.17 - 109.60 0.8099 times
Tue 02 December 2025 110.08 (-0.6%) 110.25 109.86 - 110.43 0.6844 times
Mon 01 December 2025 110.75 (0.1%) 110.02 110.02 - 110.91 0.8897 times
Fri 28 November 2025 110.64 (0.7%) 110.25 110.23 - 110.70 0.4867 times
Wed 26 November 2025 109.87 (0.35%) 109.35 109.35 - 110.21 0.8023 times
Tue 25 November 2025 109.49 (0.09%) 108.94 108.63 - 109.63 0.4715 times
Mon 24 November 2025 109.39 (1.73%) 108.20 108.20 - 109.49 0.9658 times
Fri 21 November 2025 107.53 (1.91%) 106.94 106.76 - 108.23 3.5741 times
Thu 20 November 2025 105.51 (-1.82%) 107.70 105.31 - 108.14 1.692 times

 Daily chart VaneckVectors

Weekly price and charts VaneckVectors

Strong weekly Stock price targets for VaneckVectors ESPO are 108.16 and 110.04

Weekly Target 1107.82
Weekly Target 2108.5
Weekly Target 3109.70333333333
Weekly Target 4110.38
Weekly Target 5111.58

Weekly price and volumes for Vaneck Vectors

Date Closing Open Range Volume
Fri 05 December 2025 109.17 (-1.33%) 110.02 109.03 - 110.91 0.4259 times
Fri 28 November 2025 110.64 (2.89%) 108.20 108.20 - 110.70 0.3138 times
Fri 21 November 2025 107.53 (-2.83%) 109.48 105.31 - 109.99 1.6642 times
Fri 14 November 2025 110.66 (-1.02%) 112.19 109.91 - 113.22 0.6185 times
Fri 07 November 2025 111.80 (-1.66%) 112.54 110.51 - 113.45 0.4246 times
Fri 31 October 2025 113.69 (0%) 114.25 113.26 - 114.25 0.1186 times
Fri 31 October 2025 113.69 (-1.41%) 116.21 112.25 - 116.51 1.1087 times
Fri 24 October 2025 115.32 (-0.04%) 116.16 114.00 - 117.12 0.7401 times
Fri 17 October 2025 115.37 (0.53%) 116.46 114.01 - 117.28 2.5977 times
Fri 10 October 2025 114.76 (-5.21%) 121.48 114.44 - 121.53 1.988 times
Fri 03 October 2025 121.07 (0.68%) 121.95 120.67 - 122.99 1.0855 times

 weekly chart VaneckVectors

Monthly price and charts VaneckVectors

Strong monthly Stock price targets for VaneckVectors ESPO are 108.16 and 110.04

Monthly Target 1107.82
Monthly Target 2108.5
Monthly Target 3109.70333333333
Monthly Target 4110.38
Monthly Target 5111.58

Monthly price and volumes Vaneck Vectors

Date Closing Open Range Volume
Fri 05 December 2025 109.17 (-1.33%) 110.02 109.03 - 110.91 0.134 times
Fri 28 November 2025 110.64 (-2.68%) 112.54 105.31 - 113.45 0.9505 times
Fri 31 October 2025 113.69 (-6.22%) 122.70 112.25 - 122.99 2.2311 times
Tue 30 September 2025 121.23 (6.16%) 112.18 111.15 - 122.50 1.582 times
Fri 29 August 2025 114.20 (6.19%) 107.00 105.58 - 116.00 0.7962 times
Thu 31 July 2025 107.54 (-1.83%) 109.21 104.00 - 109.76 0.798 times
Mon 30 June 2025 109.54 (8.17%) 102.01 101.70 - 109.55 0.8501 times
Fri 30 May 2025 101.27 (7.13%) 95.37 94.62 - 103.18 0.9743 times
Wed 30 April 2025 94.53 (9.56%) 86.92 77.91 - 94.88 1.0557 times
Mon 31 March 2025 86.28 (-4.57%) 91.49 84.61 - 92.88 0.628 times
Fri 28 February 2025 90.41 (3.72%) 86.53 86.01 - 97.45 1.3812 times

 monthly chart VaneckVectors

Yearly price and charts VaneckVectors

Strong yearly Stock price targets for VaneckVectors ESPO are 93.54 and 138.62

Yearly Target 158.28
Yearly Target 283.72
Yearly Target 3103.35666666667
Yearly Target 4128.8
Yearly Target 5148.44

Yearly price and volumes Vaneck Vectors

Date Closing Open Range Volume
Fri 05 December 2025 109.17 (30.93%) 84.11 77.91 - 122.99 0.6538 times
Tue 31 December 2024 83.38 (46.98%) 55.92 54.54 - 89.31 0.3092 times
Fri 29 December 2023 56.73 (32.36%) 43.80 43.23 - 59.12 0.4839 times
Fri 30 December 2022 42.86 (-35.3%) 66.66 37.93 - 66.66 1.0482 times
Fri 31 December 2021 66.24 (-5.38%) 70.73 62.25 - 81.39 1.9785 times
Thu 31 December 2020 70.01 (83.71%) 38.60 31.00 - 70.60 2.5077 times
Tue 31 December 2019 38.11 (0%) 36.56 36.54 - 38.40 0.0187 times
Sun 07 December 2025 (0%) - 0 times

Indicator Analysis of VaneckVectors

Tomorrow's movement Prediction of Vaneck Vectors ESPO appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 109.7 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Vaneck Vectors ESPO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Vaneck Vectors ESPO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 109.42

Munafa value: 30 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 110 and price is deviating by 2 points

Upper Bollinger band is at 114 and lower is at 107, while middle bands are at 109 and 112

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of VaneckVectors (ESPO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for VaneckVectors stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for VaneckVectors in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

VaneckVectors Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for VaneckVectors in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of VaneckVectors is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 108.99 and VaneckVectors ESPO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the VaneckVectors ESPO stock. Volume based technical analysis of VaneckVectors ESPO stock is negative.

VaneckVectors Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vaneck Vectors ESPO

DMA (daily moving average) of Vaneck Vectors ESPO

DMA period DMA value
5 day DMA 109.76
12 day DMA 109.06
20 day DMA 109.9
35 day DMA 111.93
50 day DMA 114.08
100 day DMA 114.13
150 day DMA 110.44
200 day DMA 105.13

EMA (exponential moving average) of Vaneck Vectors ESPO

EMA period EMA current EMA prev EMA prev2
5 day EMA109.5109.66109.86
12 day EMA109.7109.8109.9
20 day EMA110.37110.5110.63
35 day EMA112.14112.32112.5
50 day EMA114.15114.35114.56

SMA (simple moving average) of Vaneck Vectors ESPO

SMA period SMA current SMA prev SMA prev2
5 day SMA109.76110.05110.17
12 day SMA109.06109108.98
20 day SMA109.9110.06110.26
35 day SMA111.93112.1112.31
50 day SMA114.08114.27114.47
100 day SMA114.13114.11114.07
150 day SMA110.44110.35110.25
200 day SMA105.13105.07105

Videos related to: VaneckVectors ESPO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VaneckVectors ESPO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top