ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VaneckVectors ESPO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vaneck Vectors ESPO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets VaneckVectors

Strong intraday Stock price targets for VaneckVectors are 104.54 and 105.18

Intraday Target 1104.41
Intraday Target 2104.67
Intraday Target 3105.04666666667
Intraday Target 4105.31
Intraday Target 5105.69

Daily price and volume Vaneck Vectors

Date Closing Open Range Volume
Tue 06 January 2026 104.94 (-0.5%) 105.42 104.78 - 105.42 4.4008 times
Mon 05 January 2026 105.47 (0.43%) 104.36 104.17 - 105.50 0.8158 times
Fri 02 January 2026 105.02 (1.36%) 105.15 104.51 - 105.31 0.3978 times
Wed 31 December 2025 103.61 (-0.77%) 104.00 103.47 - 104.01 0.2292 times
Tue 30 December 2025 104.41 (0.03%) 104.52 104.27 - 104.60 0.2579 times
Mon 29 December 2025 104.38 (-0.36%) 104.17 104.17 - 104.53 0.1972 times
Fri 26 December 2025 104.76 (0.36%) 104.66 104.39 - 104.95 1.0821 times
Wed 24 December 2025 104.38 (0.24%) 103.92 103.92 - 104.45 0.2208 times
Tue 23 December 2025 104.13 (0.15%) 103.94 103.75 - 104.28 1.4546 times
Mon 22 December 2025 103.97 (-1.41%) 103.48 103.48 - 104.50 0.9439 times
Fri 19 December 2025 105.46 (0.18%) 105.29 105.12 - 105.81 0.6 times

 Daily chart VaneckVectors

Weekly price and charts VaneckVectors

Strong weekly Stock price targets for VaneckVectors ESPO are 104.56 and 105.89

Weekly Target 1103.54
Weekly Target 2104.24
Weekly Target 3104.87
Weekly Target 4105.57
Weekly Target 5106.2

Weekly price and volumes for Vaneck Vectors

Date Closing Open Range Volume
Tue 06 January 2026 104.94 (-0.08%) 104.36 104.17 - 105.50 1.8736 times
Fri 02 January 2026 105.02 (0.25%) 104.17 103.47 - 105.31 0.3886 times
Fri 26 December 2025 104.76 (-0.66%) 103.48 103.48 - 104.95 1.3293 times
Fri 19 December 2025 105.46 (-0.72%) 106.69 104.72 - 106.97 0.7912 times
Fri 12 December 2025 106.22 (-2.7%) 108.91 106.18 - 109.38 0.8499 times
Fri 05 December 2025 109.17 (-1.33%) 110.02 109.03 - 110.91 0.589 times
Fri 28 November 2025 110.64 (2.89%) 108.20 108.20 - 110.70 0.434 times
Fri 21 November 2025 107.53 (-2.83%) 109.48 105.31 - 109.99 2.3018 times
Fri 14 November 2025 110.66 (-1.02%) 112.19 109.91 - 113.22 0.8554 times
Fri 07 November 2025 111.80 (-1.66%) 112.54 110.51 - 113.45 0.5872 times
Fri 31 October 2025 113.69 (0%) 114.25 113.26 - 114.25 0.164 times

 weekly chart VaneckVectors

Monthly price and charts VaneckVectors

Strong monthly Stock price targets for VaneckVectors ESPO are 103.89 and 105.22

Monthly Target 1103.54
Monthly Target 2104.24
Monthly Target 3104.87
Monthly Target 4105.57
Monthly Target 5106.2

Monthly price and volumes Vaneck Vectors

Date Closing Open Range Volume
Tue 06 January 2026 104.94 (1.28%) 105.15 104.17 - 105.50 0.4343 times
Wed 31 December 2025 103.61 (-6.35%) 110.02 103.47 - 110.91 0.8196 times
Fri 28 November 2025 110.64 (-2.68%) 112.54 105.31 - 113.45 0.8999 times
Fri 31 October 2025 113.69 (-6.22%) 122.70 112.25 - 122.99 2.1123 times
Tue 30 September 2025 121.23 (6.16%) 112.18 111.15 - 122.50 1.4978 times
Fri 29 August 2025 114.20 (6.19%) 107.00 105.58 - 116.00 0.7539 times
Thu 31 July 2025 107.54 (-1.83%) 109.21 104.00 - 109.76 0.7555 times
Mon 30 June 2025 109.54 (8.17%) 102.01 101.70 - 109.55 0.8048 times
Fri 30 May 2025 101.27 (7.13%) 95.37 94.62 - 103.18 0.9224 times
Wed 30 April 2025 94.53 (9.56%) 86.92 77.91 - 94.88 0.9995 times
Mon 31 March 2025 86.28 (-4.57%) 91.49 84.61 - 92.88 0.5946 times

 monthly chart VaneckVectors

Yearly price and charts VaneckVectors

Strong yearly Stock price targets for VaneckVectors ESPO are 103.89 and 105.22

Yearly Target 1103.54
Yearly Target 2104.24
Yearly Target 3104.87
Yearly Target 4105.57
Yearly Target 5106.2

Yearly price and volumes Vaneck Vectors

Date Closing Open Range Volume
Tue 06 January 2026 104.94 (1.28%) 105.15 104.17 - 105.50 0.028 times
Wed 31 December 2025 103.61 (24.26%) 84.11 77.91 - 122.99 0.785 times
Tue 31 December 2024 83.38 (46.98%) 55.92 54.54 - 89.31 0.3501 times
Fri 29 December 2023 56.73 (32.36%) 43.80 43.23 - 59.12 0.548 times
Fri 30 December 2022 42.86 (-35.3%) 66.66 37.93 - 66.66 1.1871 times
Fri 31 December 2021 66.24 (-5.38%) 70.73 62.25 - 81.39 2.2407 times
Thu 31 December 2020 70.01 (83.71%) 38.60 31.00 - 70.60 2.84 times
Tue 31 December 2019 38.11 (0%) 36.56 36.54 - 38.40 0.0212 times
Wed 07 January 2026 (0%) - 0 times

Indicator Analysis of VaneckVectors

Tomorrow's movement Prediction of Vaneck Vectors ESPO appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 105.08 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Vaneck Vectors ESPO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Vaneck Vectors ESPO is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 35 as on Tue 06 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 106 and price is deviating by 2 points

Upper Bollinger band is at 110 and lower is at 103, while middle bands are at 105 and 108

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of VaneckVectors (ESPO) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for VaneckVectors stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for VaneckVectors in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

VaneckVectors Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for VaneckVectors in short term

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of VaneckVectors is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 104.69 and VaneckVectors ESPO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the VaneckVectors ESPO stock. Volume based technical analysis of VaneckVectors ESPO stock is negative.

VaneckVectors Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vaneck Vectors ESPO

DMA (daily moving average) of Vaneck Vectors ESPO

DMA period DMA value
5 day DMA 104.69
12 day DMA 104.65
20 day DMA 105.7
35 day DMA 107.17
50 day DMA 109.05
100 day DMA 113.29
150 day DMA 111.31
200 day DMA 106.64

EMA (exponential moving average) of Vaneck Vectors ESPO

EMA period EMA current EMA prev EMA prev2
5 day EMA104.86104.82104.49
12 day EMA105.08105.11105.04
20 day EMA105.81105.9105.95
35 day EMA107.42107.57107.69
50 day EMA109.17109.34109.5

SMA (simple moving average) of Vaneck Vectors ESPO

SMA period SMA current SMA prev SMA prev2
5 day SMA104.69104.58104.44
12 day SMA104.65104.63104.67
20 day SMA105.7105.92106.11
35 day SMA107.17107.34107.55
50 day SMA109.05109.27109.45
100 day SMA113.29113.39113.49
150 day SMA111.31111.29111.26
200 day SMA106.64106.56106.48

Videos related to: VaneckVectors ESPO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VaneckVectors ESPO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top