ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VaneckVectors ESPO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vaneck Vectors ESPO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets VaneckVectors

Strong intraday Stock price targets for VaneckVectors are 102.99 and 103.87

Intraday Target 1102.8
Intraday Target 2103.17
Intraday Target 3103.68
Intraday Target 4104.05
Intraday Target 5104.56

Daily price and volume Vaneck Vectors

Date Closing Open Range Volume
Tue 20 January 2026 103.54 (-2.04%) 103.81 103.31 - 104.19 0.7174 times
Fri 16 January 2026 105.70 (-0.41%) 106.13 105.58 - 106.36 0.3474 times
Thu 15 January 2026 106.13 (0.52%) 105.87 105.72 - 106.68 0.3283 times
Wed 14 January 2026 105.58 (0.34%) 106.08 105.31 - 106.08 0.4968 times
Tue 13 January 2026 105.22 (-0.85%) 105.09 105.09 - 105.78 0.6236 times
Mon 12 January 2026 106.12 (1.88%) 104.54 104.54 - 106.26 1.1551 times
Fri 09 January 2026 104.16 (0.43%) 103.94 103.91 - 104.36 0.5489 times
Thu 08 January 2026 103.71 (-0.14%) 103.96 103.51 - 103.96 0.6948 times
Wed 07 January 2026 103.86 (-1.03%) 104.09 103.74 - 104.32 0.5524 times
Tue 06 January 2026 104.94 (-0.5%) 105.42 104.78 - 105.42 4.5353 times
Mon 05 January 2026 105.47 (0.43%) 104.36 104.17 - 105.50 0.8407 times

 Daily chart VaneckVectors

Weekly price and charts VaneckVectors

Strong weekly Stock price targets for VaneckVectors ESPO are 102.99 and 103.87

Weekly Target 1102.8
Weekly Target 2103.17
Weekly Target 3103.68
Weekly Target 4104.05
Weekly Target 5104.56

Weekly price and volumes for Vaneck Vectors

Date Closing Open Range Volume
Tue 20 January 2026 103.54 (-2.04%) 103.81 103.31 - 104.19 0.239 times
Fri 16 January 2026 105.70 (1.48%) 104.54 104.54 - 106.68 0.9831 times
Fri 09 January 2026 104.16 (-0.82%) 104.36 103.51 - 105.50 2.3891 times
Fri 02 January 2026 105.02 (0.25%) 104.17 103.47 - 105.31 0.3715 times
Fri 26 December 2025 104.76 (-0.66%) 103.48 103.48 - 104.95 1.2707 times
Fri 19 December 2025 105.46 (-0.72%) 106.69 104.72 - 106.97 0.7563 times
Fri 12 December 2025 106.22 (-2.7%) 108.91 106.18 - 109.38 0.8124 times
Fri 05 December 2025 109.17 (-1.33%) 110.02 109.03 - 110.91 0.563 times
Fri 28 November 2025 110.64 (2.89%) 108.20 108.20 - 110.70 0.4149 times
Fri 21 November 2025 107.53 (-2.83%) 109.48 105.31 - 109.99 2.2001 times
Fri 14 November 2025 110.66 (-1.02%) 112.19 109.91 - 113.22 0.8176 times

 weekly chart VaneckVectors

Monthly price and charts VaneckVectors

Strong monthly Stock price targets for VaneckVectors ESPO are 101.74 and 105.11

Monthly Target 1101.14
Monthly Target 2102.34
Monthly Target 3104.51
Monthly Target 4105.71
Monthly Target 5107.88

Monthly price and volumes Vaneck Vectors

Date Closing Open Range Volume
Tue 20 January 2026 103.54 (-0.07%) 105.15 103.31 - 106.68 0.8112 times
Wed 31 December 2025 103.61 (-6.35%) 110.02 103.47 - 110.91 0.7873 times
Fri 28 November 2025 110.64 (-2.68%) 112.54 105.31 - 113.45 0.8645 times
Fri 31 October 2025 113.69 (-6.22%) 122.70 112.25 - 122.99 2.0291 times
Tue 30 September 2025 121.23 (6.16%) 112.18 111.15 - 122.50 1.4388 times
Fri 29 August 2025 114.20 (6.19%) 107.00 105.58 - 116.00 0.7242 times
Thu 31 July 2025 107.54 (-1.83%) 109.21 104.00 - 109.76 0.7258 times
Mon 30 June 2025 109.54 (8.17%) 102.01 101.70 - 109.55 0.7731 times
Fri 30 May 2025 101.27 (7.13%) 95.37 94.62 - 103.18 0.8861 times
Wed 30 April 2025 94.53 (9.56%) 86.92 77.91 - 94.88 0.9601 times
Mon 31 March 2025 86.28 (-4.57%) 91.49 84.61 - 92.88 0.5711 times

 monthly chart VaneckVectors

Yearly price and charts VaneckVectors

Strong yearly Stock price targets for VaneckVectors ESPO are 101.74 and 105.11

Yearly Target 1101.14
Yearly Target 2102.34
Yearly Target 3104.51
Yearly Target 4105.71
Yearly Target 5107.88

Yearly price and volumes Vaneck Vectors

Date Closing Open Range Volume
Tue 20 January 2026 103.54 (-0.07%) 105.15 103.31 - 106.68 0.0542 times
Wed 31 December 2025 103.61 (24.26%) 84.11 77.91 - 122.99 0.7824 times
Tue 31 December 2024 83.38 (46.98%) 55.92 54.54 - 89.31 0.349 times
Fri 29 December 2023 56.73 (32.36%) 43.80 43.23 - 59.12 0.5462 times
Fri 30 December 2022 42.86 (-35.3%) 66.66 37.93 - 66.66 1.1832 times
Fri 31 December 2021 66.24 (-5.38%) 70.73 62.25 - 81.39 2.2333 times
Thu 31 December 2020 70.01 (83.71%) 38.60 31.00 - 70.60 2.8307 times
Tue 31 December 2019 38.11 (0%) 36.56 36.54 - 38.40 0.0211 times
Wed 21 January 2026 (0%) - 0 times

Indicator Analysis of VaneckVectors

Tomorrow's movement Prediction of Vaneck Vectors ESPO appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 105 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Vaneck Vectors ESPO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Vaneck Vectors ESPO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 105.12

Munafa value: 30 as on Tue 20 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 105 and price is deviating by 1 points

Upper Bollinger band is at 107 and lower is at 104, while middle bands are at 104 and 106

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of VaneckVectors (ESPO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for VaneckVectors stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for VaneckVectors in short term but the buy signal is initial and weak.

VaneckVectors Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for VaneckVectors in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of VaneckVectors is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 104.9 and VaneckVectors ESPO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the VaneckVectors ESPO stock. Volume based technical analysis of VaneckVectors ESPO stock is negative.

VaneckVectors Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vaneck Vectors ESPO

DMA (daily moving average) of Vaneck Vectors ESPO

DMA period DMA value
5 day DMA 105.23
12 day DMA 104.95
20 day DMA 104.73
35 day DMA 106.22
50 day DMA 107.37
100 day DMA 112.46
150 day DMA 111.34
200 day DMA 107.37

EMA (exponential moving average) of Vaneck Vectors ESPO

EMA period EMA current EMA prev EMA prev2
5 day EMA104.89105.57105.5
12 day EMA105105.27105.19
20 day EMA105.3105.49105.47
35 day EMA106.35106.52106.57
50 day EMA107.61107.78107.87

SMA (simple moving average) of Vaneck Vectors ESPO

SMA period SMA current SMA prev SMA prev2
5 day SMA105.23105.75105.44
12 day SMA104.95104.96104.85
20 day SMA104.73104.81104.77
35 day SMA106.22106.4106.5
50 day SMA107.37107.56107.7
100 day SMA112.46112.56112.66
150 day SMA111.34111.35111.34
200 day SMA107.37107.28107.2

Videos related to: VaneckVectors ESPO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VaneckVectors ESPO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top