ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock ESPO Historical charts - Vaneck Vectors Video Gaming and Esports ETF

Historical charts for Stock ESPO - Share Vaneck Vectors Video Gaming and Esports ETF trades in NASDAQ

Moving Averages for

  • 5Day Average: 90.06
  • 12Day Average: 91.42
  • 20Day Average: 91.89
  • 50Day Average: 96.46
  • 100Day Average: 102.4
  • 150Day Average: 107.47

ESPO Indicators & signals

Indicator MACD (12,26,9)

91, 92.71, -1.65
Indicator MACD is in negative zone

Indicator ADX (14)

38.84, 19.79, 44.92
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ESPO are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Tue Mar 2026 88.15 88.15 to 88.92 -2.35% 0.87 times
23 Mon Mar 2026 90.27 89.98 to 91.31 1.95% 1.18 times
20 Fri Mar 2026 88.54 88.43 to 90.50 -2.6% 0.46 times
19 Thu Mar 2026 90.90 89.50 to 91.00 -1.68% 0.59 times
17 Tue Mar 2026 92.45 92.31 to 93.36 -1.04% 0.64 times
16 Mon Mar 2026 93.42 93.16 to 93.63 1.5% 0.47 times
13 Fri Mar 2026 92.04 91.97 to 93.22 0.25% 0.26 times
12 Thu Mar 2026 91.81 91.67 to 92.81 -1.11% 0.47 times
11 Wed Mar 2026 92.84 92.33 to 93.46 -0.72% 2.26 times
10 Tue Mar 2026 93.51 93.36 to 94.50 0.9% 1.18 times
09 Mon Mar 2026 92.68 90.54 to 92.93 2.49% 2.48 times
06 Fri Mar 2026 90.43 89.87 to 90.80 0.47% 1.18 times

Technical analysis forecast for ESPO Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ESPO ESPO at this time. Stock is falling and might fall more.

It appears as if ESPO ESPO gave a large move recently.

Stock of ESPO (ESPO) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for ESPO is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 88.2, for a target of 90.2 or 91.95

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock ESPO Historical charts - Share Vaneck Vectors Video Gaming and Esports ETF

Hindi Video Harshad Mehta Scam Details.

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

NASDAQ Stock ESPO Historical charts - Share Vaneck Vectors Video Gaming and Esports ETF

 

Back to top