NASDAQ Stock ESPO Historical charts - Vaneck Vectors Video Gaming and Esports ETF
Historical charts for Stock ESPO - Share Vaneck Vectors Video Gaming and Esports ETF trades in NASDAQ
Recent prices of ESPO are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 22 Fri Nov 2024 | 82.87 | 81.41 to 82.87 | 0.64% | 0.68 times |
| 21 Thu Nov 2024 | 82.34 | 81.60 to 82.81 | 0.01% | 0.88 times |
| 20 Wed Nov 2024 | 82.33 | 81.36 to 82.80 | 1.44% | 0.85 times |
| 19 Tue Nov 2024 | 81.16 | 79.11 to 81.51 | 1.46% | 1.58 times |
| 18 Mon Nov 2024 | 79.99 | 79.06 to 80.00 | 1.3% | 0.49 times |
| 15 Fri Nov 2024 | 78.96 | 78.48 to 79.13 | -0.88% | 0.81 times |
| 14 Thu Nov 2024 | 79.66 | 79.16 to 80.11 | 1.96% | 1.07 times |
| 13 Wed Nov 2024 | 78.13 | 77.86 to 79.21 | -1.65% | 1.79 times |
| 12 Tue Nov 2024 | 79.44 | 78.88 to 79.72 | -1.77% | 0.94 times |
| 11 Mon Nov 2024 | 80.87 | 79.99 to 80.87 | 0.6% | 0.67 times |
| 08 Fri Nov 2024 | 80.39 | 79.27 to 80.51 | 0.1% | 0.92 times |
| 07 Thu Nov 2024 | 80.31 | 78.71 to 80.31 | 5.85% | 2.65 times |
Technical analysis forecast of ESPO Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ESPO ESPO at this time. Stock is rising and might rise more.
It appears as if ESPO ESPO gave a large move recently.
Stock of ESPO (ESPO) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
My analysis of ESPO is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if ESPO stays above 81.9, but if it comes below 81.9, then a intra day sell could be more profitable.
If you take a sell trade below 81.9, then use 81.9 as stoploss and 78.98 as target. However if you take a buy trade in ESPO, then use 81.9 as stoploss and 85.4 as target.
Tomorrow's movement Prediction of ESPO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of ESPO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 79.92
Tomorrow's movement Prediction of ESPO is strongly bullish. It has broken a strong resistance of 81 and is expected to move up further.
Munafa value: 90
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NASDAQ Stock ESPO Historical charts - Share Vaneck Vectors Video Gaming and Esports ETF
Hindi Video Harshad Mehta Scam Details.
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance