Munafa Stock Market Course + Intraday & FNO calls 
NASDAQ Stock ESPO Historical charts - Vaneck Vectors Video Gaming and Esports ETF
Historical charts for Stock ESPO - Share Vaneck Vectors Video Gaming and Esports ETF trades in NASDAQ
Recent prices of ESPO are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 05 Mon Oct 2026 | 98.22 | 97.27 to 98.33 | 0.69% | 1 times |
| 02 Fri Oct 2026 | 97.55 | 96.92 to 97.55 | 0.39% | 1.47 times |
| 01 Thu Oct 2026 | 97.17 | 96.74 to 97.28 | 0.68% | 1 times |
| 30 Wed Sep 2026 | 96.51 | 96.27 to 97.13 | 0.75% | 1.01 times |
| 29 Tue Sep 2026 | 95.79 | 95.58 to 95.88 | -0.23% | 0.3 times |
| 28 Mon Sep 2026 | 96.01 | 95.92 to 96.61 | -0.32% | 0.63 times |
| 25 Fri Sep 2026 | 96.32 | 96.20 to 96.92 | -0.85% | 0.9 times |
| 24 Thu Sep 2026 | 97.15 | 97.09 to 97.85 | -0.64% | 0.62 times |
| 23 Wed Sep 2026 | 97.78 | 97.54 to 97.96 | -1.27% | 1.58 times |
| 22 Tue Sep 2026 | 99.04 | 98.83 to 99.31 | 0.61% | 2.09 times |
| 21 Mon Sep 2026 | 98.44 | 97.52 to 98.60 | 1.69% | 0.39 times |
| 18 Fri Sep 2026 | 96.80 | 96.37 to 97.13 | -0.85% | 0.9 times |
Technical analysis forecast of ESPO Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ESPO ESPO at this time. Stock is rising and might rise more.
It appears as if ESPO ESPO gave a large move recently.
Stock of ESPO (ESPO) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of ESPO is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if ESPO stays above 98.2, but if it comes below 98.2, then a intra day sell could be more profitable.
If you take a sell trade below 98.2, then use 98.2 as stoploss and 97.19 as target. However if you take a buy trade in ESPO, then use 98.2 as stoploss and 99.5 as target.
Munafa value: 50
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NASDAQ Stock ESPO Historical charts - Share Vaneck Vectors Video Gaming and Esports ETF
Hindi Video Harshad Mehta Scam Details.
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance
