NASDAQ Stock ESPO Historical charts - Vaneck Vectors Video Gaming and Esports ETF
Historical charts for Stock ESPO - Share Vaneck Vectors Video Gaming and Esports ETF trades in NASDAQ
Recent prices of ESPO are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 02 Mon Mar 2026 | 92.71 | 91.75 to 92.89 | -1.14% | 1.5 times |
| 27 Fri Feb 2026 | 93.78 | 93.74 to 94.06 | -0.78% | 0.96 times |
| 26 Thu Feb 2026 | 94.52 | 93.25 to 94.52 | 0.82% | 1.34 times |
| 25 Wed Feb 2026 | 93.75 | 93.02 to 93.81 | 1.46% | 1.08 times |
| 24 Tue Feb 2026 | 92.40 | 91.30 to 92.62 | -0.3% | 1.09 times |
| 23 Mon Feb 2026 | 92.68 | 92.17 to 92.70 | -0.26% | 1.2 times |
| 20 Fri Feb 2026 | 92.92 | 92.00 to 93.04 | -0.46% | 1.68 times |
| 19 Thu Feb 2026 | 93.35 | 92.93 to 93.41 | -0.04% | 0.76 times |
| 18 Wed Feb 2026 | 93.39 | 93.25 to 93.87 | 0.49% | 0.27 times |
| 17 Tue Feb 2026 | 92.93 | 92.42 to 93.34 | -0.05% | 0.76 times |
| 13 Fri Feb 2026 | 92.98 | 92.63 to 93.30 | 0% | 0.86 times |
| 13 Fri Feb 2026 | 92.98 | 92.63 to 93.30 | -1.36% | 0.86 times |
Technical analysis forecast for ESPO Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ESPO ESPO at this time. Stock is falling and might fall more.
It appears as if ESPO ESPO gave a large move recently.
Stock of ESPO (ESPO) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
My analysis of ESPO is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if ESPO stays below 93.5, but if it comes above 93.5, then a intra day buy could be more profitable.
If you take a sell trade below 93.5, then use 93.5 as stoploss and 91.5 as target. However if you take a buy trade in ESPO, then use 93.5 as stoploss and 95.18 as target.
Tomorrow's movement Prediction of ESPO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 65
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NASDAQ Stock ESPO Historical charts - Share Vaneck Vectors Video Gaming and Esports ETF
Hindi Video Harshad Mehta Scam Details.
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance


