ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock ESPO Historical charts - Vaneck Vectors Video Gaming and Esports ETF

Historical charts for Stock ESPO - Share Vaneck Vectors Video Gaming and Esports ETF trades in NASDAQ

Moving Averages for

  • 5Day Average: 95.46
  • 12Day Average: 100.52
  • 20Day Average: 102.26
  • 50Day Average: 104.81
  • 100Day Average: 110.2
  • 150Day Average: 110.83

ESPO Indicators & signals

Indicator MACD (12,26,9)

99.07, 101.76, -1.78
Indicator MACD is in negative zone

Indicator ADX (14)

41.88, 18.99, 46.37
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 38
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of ESPO are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Mon Feb 2026 96.59 95.16 to 96.74 1.81% 0.49 times
06 Fri Feb 2026 94.87 93.74 to 95.07 1.69% 0.64 times
05 Thu Feb 2026 93.29 93.24 to 94.99 -1.36% 0.94 times
04 Wed Feb 2026 94.58 94.00 to 95.39 -3.47% 1.11 times
03 Tue Feb 2026 97.98 97.01 to 99.23 -2.73% 1.02 times
02 Mon Feb 2026 100.73 99.97 to 101.29 0.55% 1.24 times
30 Fri Jan 2026 100.18 100.02 to 104.27 -4.51% 2.68 times
29 Thu Jan 2026 104.91 103.81 to 105.64 -1.28% 0.62 times
28 Wed Jan 2026 106.27 106.06 to 106.93 -0.07% 0.39 times
27 Tue Jan 2026 106.34 105.38 to 106.35 0.43% 0.93 times
26 Mon Jan 2026 105.88 105.52 to 106.16 1.19% 0.41 times
23 Fri Jan 2026 104.64 103.69 to 104.91 1.06% 0.74 times

Technical analysis forecast for ESPO Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ESPO ESPO at this time. Stock is falling and might fall more.

It appears as if ESPO ESPO gave a large move recently.

Stock of ESPO (ESPO) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of ESPO is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 96.5 as stoploss in an intra day buy trade for a target of 100.84. However, stock will show a bearish move below 96.5.

Tomorrow's movement Prediction of ESPO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock ESPO Historical charts - Share Vaneck Vectors Video Gaming and Esports ETF

Hindi Video Harshad Mehta Scam Details.

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

NASDAQ Stock ESPO Historical charts - Share Vaneck Vectors Video Gaming and Esports ETF

 

Back to top