ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock ESPO Historical charts - Vaneck Vectors Video Gaming and Esports ETF

Historical charts for Stock ESPO - Share Vaneck Vectors Video Gaming and Esports ETF trades in NASDAQ

Moving Averages for

  • 5Day Average: 105.75
  • 12Day Average: 104.96
  • 20Day Average: 104.81
  • 50Day Average: 107.56
  • 100Day Average: 112.56
  • 150Day Average: 111.35

ESPO Indicators & signals

Indicator MACD (12,26,9)

105.27, 105.87, -1
Indicator MACD is in negative zone

Indicator ADX (14)

1.82, 27.45, 26.47
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ESPO are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Fri Jan 2026 105.70 105.58 to 106.36 -0.41% 0.34 times
15 Thu Jan 2026 106.13 105.72 to 106.68 0.52% 0.32 times
14 Wed Jan 2026 105.58 105.31 to 106.08 0.34% 0.49 times
13 Tue Jan 2026 105.22 105.09 to 105.78 -0.85% 0.61 times
12 Mon Jan 2026 106.12 104.54 to 106.26 1.88% 1.13 times
09 Fri Jan 2026 104.16 103.91 to 104.36 0.43% 0.54 times
08 Thu Jan 2026 103.71 103.51 to 103.96 -0.14% 0.68 times
07 Wed Jan 2026 103.86 103.74 to 104.32 -1.03% 0.54 times
06 Tue Jan 2026 104.94 104.78 to 105.42 -0.5% 4.45 times
05 Mon Jan 2026 105.47 104.17 to 105.50 0.43% 0.83 times
02 Fri Jan 2026 105.02 104.51 to 105.31 1.36% 0.4 times
31 Wed Dec 2025 103.61 103.47 to 104.01 -0.77% 0.23 times

Technical analysis forecast of ESPO Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ESPO ESPO at this time. Stock is rising and might rise more.

It appears as if ESPO ESPO gave a large move recently.

Stock of ESPO (ESPO) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of ESPO is bullish for shortterm, and stock might move up till 106.3 or till 107.2. Use a stoploss of 105.49 and if this stock hits its stoploss, then it can fall down till 104.72

Tomorrow's movement Prediction of ESPO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 104.83

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock ESPO Historical charts - Share Vaneck Vectors Video Gaming and Esports ETF

Hindi Video Harshad Mehta Scam Details.

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

NASDAQ Stock ESPO Historical charts - Share Vaneck Vectors Video Gaming and Esports ETF

 

Back to top