ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock ESPO Historical charts - Vaneck Vectors Video Gaming and Esports ETF

Historical charts for Stock ESPO - Share Vaneck Vectors Video Gaming and Esports ETF trades in NASDAQ

Moving Averages for

  • 5Day Average: 104.41
  • 12Day Average: 105
  • 20Day Average: 106.65
  • 50Day Average: 109.94
  • 100Day Average: 113.69
  • 150Day Average: 111.24

ESPO Indicators & signals

Indicator MACD (12,26,9)

105.3, 107.02, -1.71
Indicator MACD is in negative zone

Indicator ADX (14)

52.94, 12.37, 40.21
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 41
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ESPO are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Tue Dec 2025 104.41 104.27 to 104.60 0.03% 0.42 times
29 Mon Dec 2025 104.38 104.17 to 104.53 -0.36% 0.32 times
26 Fri Dec 2025 104.76 104.39 to 104.95 0.36% 1.77 times
24 Wed Dec 2025 104.38 103.92 to 104.45 0.24% 0.36 times
23 Tue Dec 2025 104.13 103.75 to 104.28 0.15% 2.38 times
22 Mon Dec 2025 103.97 103.48 to 104.50 -1.41% 1.55 times
19 Fri Dec 2025 105.46 105.12 to 105.81 0.18% 0.98 times
18 Thu Dec 2025 105.27 105.27 to 106.08 0.51% 0.67 times
17 Wed Dec 2025 104.74 104.72 to 105.83 -1.14% 0.41 times
16 Tue Dec 2025 105.95 105.51 to 106.15 -0.37% 1.03 times
15 Mon Dec 2025 106.34 106.26 to 106.97 0.11% 0.51 times
12 Fri Dec 2025 106.22 106.18 to 107.79 -1.69% 1.61 times

Technical analysis forecast for ESPO Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ESPO ESPO at this time. Stock is falling and might fall more.

It appears as if ESPO ESPO gave a large move recently.

Stock of ESPO (ESPO) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of ESPO is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 104.2 as stoploss in an intra day buy trade for a target of 106.31. However, stock will show a bearish move below 104.2.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock ESPO Historical charts - Share Vaneck Vectors Video Gaming and Esports ETF

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock ESPO Historical charts - Share Vaneck Vectors Video Gaming and Esports ETF

 

Back to top