StepstoneGroup STEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stepstone Group STEP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do STEP
- Forcast & Targets STEP
- STEP Experts view
- Tomorrow's Movement STEP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- STEP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StepstoneGroup
Strong intraday Stock price targets for StepstoneGroup are 45.13 and 46.84
| Intraday Target 1 | 43.88 |
| Intraday Target 2 | 44.67 |
| Intraday Target 3 | 45.59 |
| Intraday Target 4 | 46.38 |
| Intraday Target 5 | 47.3 |
Daily price and volume Stepstone Group
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 45.46 (0.58%) | 44.87 | 44.80 - 46.51 | 0.6564 times | Thu 18 June 2026 | 45.20 (-1.46%) | 45.56 | 42.91 - 46.13 | 2.3126 times | Wed 17 June 2026 | 45.87 (-5.05%) | 48.23 | 45.67 - 49.20 | 0.6696 times | Tue 16 June 2026 | 48.31 (2.68%) | 47.42 | 47.42 - 49.45 | 1.1621 times | Mon 15 June 2026 | 47.05 (5.99%) | 44.56 | 44.53 - 47.15 | 1.3914 times | Fri 12 June 2026 | 44.39 (4.4%) | 45.82 | 43.70 - 47.06 | 0.7799 times | Thu 11 June 2026 | 42.52 (0.4%) | 42.19 | 41.25 - 42.63 | 0.8498 times | Wed 10 June 2026 | 42.35 (-1.6%) | 42.99 | 42.07 - 44.13 | 0.6103 times | Tue 09 June 2026 | 43.04 (-0.51%) | 43.69 | 42.78 - 45.12 | 0.7863 times | Mon 08 June 2026 | 43.26 (-3.67%) | 45.04 | 43.17 - 45.07 | 0.7818 times | Fri 05 June 2026 | 44.91 (-3.17%) | 46.56 | 44.57 - 46.61 | 0.691 times |
Weekly price and charts StepstoneGroup
Strong weekly Stock price targets for StepstoneGroup STEP are 45.13 and 46.84
| Weekly Target 1 | 43.88 |
| Weekly Target 2 | 44.67 |
| Weekly Target 3 | 45.59 |
| Weekly Target 4 | 46.38 |
| Weekly Target 5 | 47.3 |
Weekly price and volumes for Stepstone Group
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 45.46 (0.58%) | 44.87 | 44.80 - 46.51 | 0.1815 times | Thu 18 June 2026 | 45.20 (1.82%) | 44.56 | 42.91 - 49.45 | 1.531 times | Fri 12 June 2026 | 44.39 (-1.16%) | 45.04 | 41.25 - 47.06 | 1.0532 times | Fri 05 June 2026 | 44.91 (-8.92%) | 49.28 | 41.49 - 51.00 | 1.7538 times | Fri 29 May 2026 | 49.31 (-8.24%) | 53.83 | 48.59 - 56.21 | 1.22 times | Fri 22 May 2026 | 53.74 (0.37%) | 53.49 | 51.74 - 55.60 | 1.1481 times | Fri 15 May 2026 | 53.54 (-3.95%) | 55.91 | 53.21 - 57.01 | 0.6087 times | Fri 08 May 2026 | 55.74 (5.67%) | 53.00 | 52.61 - 56.22 | 0.7062 times | Fri 01 May 2026 | 52.75 (1.79%) | 52.38 | 49.48 - 54.00 | 0.9564 times | Fri 24 April 2026 | 51.82 (-5.73%) | 54.30 | 51.62 - 57.79 | 0.8411 times | Fri 17 April 2026 | 54.97 (19.73%) | 45.39 | 45.35 - 56.54 | 1.0071 times |
Monthly price and charts StepstoneGroup
Strong monthly Stock price targets for StepstoneGroup STEP are 38.48 and 48.23
| Monthly Target 1 | 36.15 |
| Monthly Target 2 | 40.81 |
| Monthly Target 3 | 45.903333333333 |
| Monthly Target 4 | 50.56 |
| Monthly Target 5 | 55.65 |
Monthly price and volumes Stepstone Group
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 45.46 (-7.81%) | 49.28 | 41.25 - 51.00 | 1.1936 times | Fri 29 May 2026 | 49.31 (-6.79%) | 53.61 | 48.59 - 57.01 | 1.0134 times | Thu 30 April 2026 | 52.90 (10.85%) | 48.85 | 44.99 - 57.79 | 1.0428 times | Tue 31 March 2026 | 47.72 (10.62%) | 42.47 | 40.58 - 49.03 | 1.2781 times | Fri 27 February 2026 | 43.14 (-38.97%) | 70.60 | 42.47 - 71.97 | 1.9172 times | Fri 30 January 2026 | 70.69 (10.16%) | 64.03 | 63.72 - 77.79 | 0.7029 times | Wed 31 December 2025 | 64.17 (1.6%) | 62.25 | 57.13 - 67.07 | 0.7879 times | Fri 28 November 2025 | 63.16 (3.75%) | 60.48 | 55.78 - 64.33 | 0.6375 times | Fri 31 October 2025 | 60.88 (-6.78%) | 64.54 | 59.38 - 68.38 | 0.6358 times | Tue 30 September 2025 | 65.31 (5.24%) | 60.88 | 59.08 - 68.40 | 0.7908 times | Fri 29 August 2025 | 62.06 (4.55%) | 57.48 | 54.06 - 63.44 | 0.7003 times |
Yearly price and charts StepstoneGroup
Strong yearly Stock price targets for StepstoneGroup STEP are 24.42 and 61.63
| Yearly Target 1 | 17.4 |
| Yearly Target 2 | 31.43 |
| Yearly Target 3 | 54.61 |
| Yearly Target 4 | 68.64 |
| Yearly Target 5 | 91.82 |
Yearly price and volumes Stepstone Group
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 45.46 (-29.16%) | 64.03 | 40.58 - 77.79 | 1.394 times | Wed 31 December 2025 | 64.17 (10.87%) | 58.36 | 40.07 - 68.40 | 1.5451 times | Tue 31 December 2024 | 57.88 (81.84%) | 31.65 | 30.46 - 70.38 | 1.4306 times | Fri 29 December 2023 | 31.83 (26.41%) | 25.57 | 19.83 - 32.39 | 0.7062 times | Fri 30 December 2022 | 25.18 (-39.43%) | 41.66 | 22.39 - 42.33 | 0.7446 times | Fri 31 December 2021 | 41.57 (4.45%) | 40.24 | 28.52 - 55.19 | 0.9109 times | Thu 31 December 2020 | 39.80 (0%) | 22.72 | 22.72 - 40.98 | 0.2685 times | Tue 23 June 2026 | (0%) | - | 0 times |
Indicator Analysis of StepstoneGroup
Tomorrow's movement Prediction of Stepstone Group STEP appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 45.89 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Stepstone Group STEP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Stepstone Group STEP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Mon 22 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 47 and price is deviating by 4 points
Upper Bollinger band is at 54 and lower is at 41, while middle bands are at 44 and 51
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of StepstoneGroup (STEP) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for StepstoneGroup stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for StepstoneGroup in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
StepstoneGroup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for StepstoneGroup in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of StepstoneGroup is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.09 and StepstoneGroup STEP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the StepstoneGroup STEP stock. Volume based technical analysis of StepstoneGroup STEP stock is negative.
StepstoneGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Stepstone Group STEP
DMA (daily moving average) of Stepstone Group STEP
| DMA period | DMA value |
| 5 day DMA | 46.38 |
| 12 day DMA | 44.9 |
| 20 day DMA | 46.74 |
| 35 day DMA | 49.95 |
| 50 day DMA | 50.79 |
| 100 day DMA | 51.39 |
| 150 day DMA | 56.32 |
| 200 day DMA | 58.06 |
EMA (exponential moving average) of Stepstone Group STEP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.61 | 45.69 | 45.94 |
| 12 day EMA | 45.89 | 45.97 | 46.11 |
| 20 day EMA | 46.87 | 47.02 | 47.21 |
| 35 day EMA | 48.19 | 48.35 | 48.54 |
| 50 day EMA | 50.04 | 50.23 | 50.44 |
SMA (simple moving average) of Stepstone Group STEP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.38 | 46.16 | 45.63 |
| 12 day SMA | 44.9 | 44.74 | 44.82 |
| 20 day SMA | 46.74 | 47.21 | 47.55 |
| 35 day SMA | 49.95 | 50.16 | 50.33 |
| 50 day SMA | 50.79 | 50.81 | 50.87 |
| 100 day SMA | 51.39 | 51.67 | 51.94 |
| 150 day SMA | 56.32 | 56.42 | 56.53 |
| 200 day SMA | 58.06 | 58.15 | 58.23 |


