StepstoneGroup STEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Stepstone Group STEP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets StepstoneGroup

Strong intraday Stock price targets for StepstoneGroup are 53.49 and 56.57

Intraday Target 152.88
Intraday Target 254.1
Intraday Target 355.956666666667
Intraday Target 457.18
Intraday Target 559.04

Daily price and volume Stepstone Group

Date Closing Open Range Volume
Wed 26 March 2025 55.33 (-2.14%) 57.04 54.73 - 57.81 0.4108 times
Mon 24 March 2025 56.54 (4.96%) 55.25 54.98 - 57.10 0.7105 times
Fri 21 March 2025 53.87 (-2.41%) 54.34 53.71 - 54.72 2.8331 times
Thu 20 March 2025 55.20 (-1.16%) 55.24 54.99 - 56.23 0.8852 times
Wed 19 March 2025 55.85 (2.4%) 54.51 54.05 - 57.03 1.0146 times
Tue 18 March 2025 54.54 (-0.18%) 54.10 53.86 - 54.65 0.5404 times
Mon 17 March 2025 54.64 (1.81%) 53.33 53.33 - 55.00 0.6306 times
Fri 14 March 2025 53.67 (4.8%) 52.37 51.74 - 53.79 0.7202 times
Thu 13 March 2025 51.21 (-1.95%) 52.27 50.14 - 52.34 0.6467 times
Wed 12 March 2025 52.23 (2.61%) 51.76 50.50 - 52.84 1.608 times
Tue 11 March 2025 50.90 (6.46%) 47.92 47.54 - 51.45 2.2073 times

 Daily chart StepstoneGroup

Weekly price and charts StepstoneGroup

Strong weekly Stock price targets for StepstoneGroup STEP are 55.03 and 58.11

Weekly Target 152.88
Weekly Target 254.1
Weekly Target 355.956666666667
Weekly Target 457.18
Weekly Target 559.04

Weekly price and volumes for Stepstone Group

Date Closing Open Range Volume
Wed 26 March 2025 55.33 (2.71%) 55.25 54.73 - 57.81 0.327 times
Fri 21 March 2025 53.87 (0.37%) 53.33 53.33 - 57.03 1.722 times
Fri 14 March 2025 53.67 (2.7%) 50.71 47.06 - 53.79 1.8349 times
Fri 07 March 2025 52.26 (-13.13%) 60.34 50.11 - 60.92 1.3047 times
Fri 28 February 2025 60.16 (2.68%) 58.83 56.77 - 60.63 1.0455 times
Fri 21 February 2025 58.59 (-7.1%) 62.83 58.00 - 63.46 0.5487 times
Wed 19 February 2025 63.07 (0.96%) 62.47 62.10 - 63.46 0.33 times
Fri 14 February 2025 62.47 (-3.12%) 65.07 59.06 - 65.19 1.0459 times
Fri 07 February 2025 64.48 (0.62%) 61.71 61.05 - 67.60 1.0761 times
Fri 31 January 2025 64.08 (-0.51%) 63.64 61.31 - 65.05 0.7652 times
Fri 24 January 2025 64.41 (4.61%) 62.20 61.70 - 64.65 0.8796 times

 weekly chart StepstoneGroup

Monthly price and charts StepstoneGroup

Strong monthly Stock price targets for StepstoneGroup STEP are 44.27 and 58.13

Monthly Target 140.58
Monthly Target 247.95
Monthly Target 354.436666666667
Monthly Target 461.81
Monthly Target 568.3

Monthly price and volumes Stepstone Group

Date Closing Open Range Volume
Wed 26 March 2025 55.33 (-8.03%) 60.34 47.06 - 60.92 0.9504 times
Fri 28 February 2025 60.16 (-6.12%) 61.71 56.77 - 67.60 0.7411 times
Fri 31 January 2025 64.08 (10.71%) 58.36 56.34 - 65.05 0.749 times
Tue 31 December 2024 57.88 (-13.26%) 60.21 56.83 - 64.55 0.7428 times
Tue 26 November 2024 66.73 (10.98%) 60.32 58.27 - 70.38 0.8359 times
Thu 31 October 2024 60.13 (5.81%) 57.09 56.48 - 62.99 0.7962 times
Mon 30 September 2024 56.83 (3.89%) 54.00 48.91 - 58.09 1.2507 times
Fri 30 August 2024 54.70 (8.83%) 50.23 43.87 - 56.18 0.9436 times
Wed 31 July 2024 50.26 (9.52%) 46.09 44.04 - 51.07 1.0024 times
Fri 28 June 2024 45.89 (6.87%) 44.90 41.30 - 46.82 1.9878 times
Fri 31 May 2024 42.94 (19.05%) 36.07 35.25 - 44.78 0.673 times

 monthly chart StepstoneGroup

Yearly price and charts StepstoneGroup

Strong yearly Stock price targets for StepstoneGroup STEP are 40.93 and 61.47

Yearly Target 136.12
Yearly Target 245.73
Yearly Target 356.663333333333
Yearly Target 466.27
Yearly Target 577.2

Yearly price and volumes Stepstone Group

Date Closing Open Range Volume
Wed 26 March 2025 55.33 (-4.41%) 58.36 47.06 - 67.60 0.4525 times
Tue 31 December 2024 57.88 (81.84%) 31.65 30.46 - 70.38 1.9476 times
Fri 29 December 2023 31.83 (26.41%) 25.57 19.83 - 32.39 0.9669 times
Fri 30 December 2022 25.18 (-39.43%) 41.66 22.39 - 42.33 1.0368 times
Fri 31 December 2021 41.57 (4.45%) 40.24 28.52 - 55.19 1.2389 times
Thu 31 December 2020 39.80 (0%) 22.72 22.72 - 40.98 0.3572 times
Fri 28 March 2025 (0%) - 0 times

Indicator Analysis of StepstoneGroup

Tomorrow's movement Prediction of Stepstone Group STEP appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 54.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Stepstone Group STEP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Wed 26 March 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 55 and price is deviating by 3 points

Upper Bollinger band is at 61 and lower is at 49, while middle bands are at 52 and 58

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of StepstoneGroup (STEP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for StepstoneGroup stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for StepstoneGroup in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

StepstoneGroup Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for StepstoneGroup in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of StepstoneGroup is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 54.07 and StepstoneGroup STEP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the StepstoneGroup STEP stock. Volume based technical analysis of StepstoneGroup STEP stock is negative.

StepstoneGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Stepstone Group STEP

DMA (daily moving average) of Stepstone Group STEP

DMA period DMA value
5 day DMA 55.36
12 day DMA 53.48
20 day DMA 54.86
35 day DMA 57.72
50 day DMA 59.32
100 day DMA 60.63
150 day DMA 59.2
200 day DMA 56.11

EMA (exponential moving average) of Stepstone Group STEP

EMA period EMA current EMA prev EMA prev2
5 day EMA55.1855.1154.39
12 day EMA54.8654.7754.45
20 day EMA55.4455.4555.34
35 day EMA56.8756.9656.99
50 day EMA58.8558.9959.09

SMA (simple moving average) of Stepstone Group STEP

SMA period SMA current SMA prev SMA prev2
5 day SMA55.3655.254.82
12 day SMA53.4853.2353
20 day SMA54.8654.9955.06
35 day SMA57.7257.9458.12
50 day SMA59.3259.3859.4
100 day SMA60.6360.760.73
150 day SMA59.259.1959.17
200 day SMA56.1156.0455.97

Videos related to: StepstoneGroup STEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

StepstoneGroup STEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 23591.95 at (15:45 27 Thu March)

0.45% from prev closing of 23486.85

Nifty Today Live Predictions

Nifty 23400 CE , Nifty 23400 PE Nifty 23450 CE , Nifty 23450 PE Nifty 23500 CE , Nifty 23500 PE Nifty 23550 CE , Nifty 23550 PE Nifty 23600 CE , Nifty 23600 PE Nifty 23650 CE , Nifty 23650 PE Nifty 23700 CE , Nifty 23700 PE Nifty 23750 CE , Nifty 23750 PE Nifty 23800 CE , Nifty 23800 PE

BANKNIFTY: 51575.85 at (15:45 27 Thu March)

0.72% from prev closing of 51209.00

BANKNifty Today Live Predictions

BANKNifty 51200 CE , BANKNifty 51200 PE BANKNifty 51300 CE , BANKNifty 51300 PE BANKNifty 51400 CE , BANKNifty 51400 PE BANKNifty 51500 CE , BANKNifty 51500 PE BANKNifty 51600 CE , BANKNifty 51600 PE BANKNifty 51700 CE , BANKNifty 51700 PE BANKNifty 51800 CE , BANKNifty 51800 PE BANKNifty 51900 CE , BANKNifty 51900 PE BANKNifty 52000 CE , BANKNifty 52000 PE

FINNIFTY: 25011.15 at (15:45 27 Thu March)

0.73% from prev closing of 24829.60

FINNifty Today Live Predictions

FINNifty 24850 CE , FINNifty 24850 PE FINNifty 24900 CE , FINNifty 24900 PE FINNifty 24950 CE , FINNifty 24950 PE FINNifty 25000 CE , FINNifty 25000 PE FINNifty 25050 CE , FINNifty 25050 PE FINNifty 25100 CE , FINNifty 25100 PE FINNifty 25150 CE , FINNifty 25150 PE FINNifty 25200 CE , FINNifty 25200 PE FINNifty 25250 CE , FINNifty 25250 PE

Today Top Gainers

Adani Energy Solution Ltd 8.7% at 872.850 Adani Green Energy Ltd 5.48% at 959.900 Bank of Baroda 5.23% at 230.980 One 97 Communications Ltd 5.07% at 810.100 GAIL (India) Limited 5.01% at 181.560 View full list of current gainers

Back to top