StepstoneGroup STEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stepstone Group STEP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do STEP
- Forcast & Targets STEP
- STEP Experts view
- Tomorrow's Movement STEP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- STEP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StepstoneGroup
Strong intraday Stock price targets for StepstoneGroup are 56.23 and 60.37
Intraday Target 1 | 55.44 |
Intraday Target 2 | 57.01 |
Intraday Target 3 | 59.576666666667 |
Intraday Target 4 | 61.15 |
Intraday Target 5 | 63.72 |
Daily price and volume Stepstone Group
Date | Closing | Open | Range | Volume | Fri 21 February 2025 | 58.59 (-3.52%) | 61.61 | 58.00 - 62.14 | 0.8101 times | Thu 20 February 2025 | 60.73 (-3.71%) | 62.69 | 59.60 - 62.91 | 1.0335 times | Wed 19 February 2025 | 63.07 (0%) | 62.83 | 62.10 - 63.46 | 1.0073 times | Wed 19 February 2025 | 63.07 (-0.55%) | 62.83 | 62.10 - 63.46 | 1.0073 times | Tue 18 February 2025 | 63.42 (1.52%) | 62.47 | 62.17 - 63.46 | 0.7072 times | Fri 14 February 2025 | 62.47 (2.51%) | 61.32 | 60.77 - 62.99 | 0.8235 times | Thu 13 February 2025 | 60.94 (1.86%) | 60.37 | 59.25 - 61.72 | 1.0034 times | Wed 12 February 2025 | 59.83 (-0.18%) | 59.34 | 59.06 - 60.70 | 1.2225 times | Tue 11 February 2025 | 59.94 (-3.03%) | 60.79 | 59.39 - 61.16 | 1.1683 times | Mon 10 February 2025 | 61.81 (-4.14%) | 65.07 | 61.74 - 65.19 | 1.2169 times | Fri 07 February 2025 | 64.48 (0.81%) | 67.60 | 63.51 - 67.60 | 1.6092 times |
Weekly price and charts StepstoneGroup
Strong weekly Stock price targets for StepstoneGroup STEP are 55.57 and 61.03
Weekly Target 1 | 54.56 |
Weekly Target 2 | 56.57 |
Weekly Target 3 | 60.016666666667 |
Weekly Target 4 | 62.03 |
Weekly Target 5 | 65.48 |
Weekly price and volumes for Stepstone Group
Date | Closing | Open | Range | Volume | Fri 21 February 2025 | 58.59 (-7.1%) | 62.83 | 58.00 - 63.46 | 0.9231 times | Wed 19 February 2025 | 63.07 (0.96%) | 62.47 | 62.10 - 63.46 | 0.5551 times | Fri 14 February 2025 | 62.47 (-3.12%) | 65.07 | 59.06 - 65.19 | 1.7597 times | Fri 07 February 2025 | 64.48 (0.62%) | 61.71 | 61.05 - 67.60 | 1.8105 times | Fri 31 January 2025 | 64.08 (-0.51%) | 63.64 | 61.31 - 65.05 | 1.2874 times | Fri 24 January 2025 | 64.41 (4.61%) | 62.20 | 61.70 - 64.65 | 1.4798 times | Fri 17 January 2025 | 61.57 (0%) | 61.78 | 61.02 - 62.20 | 0.1664 times | Fri 17 January 2025 | 61.57 (7.47%) | 56.75 | 56.34 - 62.20 | 1.1092 times | Mon 13 January 2025 | 57.29 (-1.05%) | 56.75 | 56.34 - 57.61 | 0.3298 times | Fri 10 January 2025 | 57.90 (-4.6%) | 58.40 | 57.44 - 60.78 | 0.5791 times | Wed 08 January 2025 | 60.69 (0.58%) | 60.68 | 58.27 - 61.89 | 1.3309 times |
Monthly price and charts StepstoneGroup
Strong monthly Stock price targets for StepstoneGroup STEP are 53.5 and 63.1
Monthly Target 1 | 51.8 |
Monthly Target 2 | 55.19 |
Monthly Target 3 | 61.396666666667 |
Monthly Target 4 | 64.79 |
Monthly Target 5 | 71 |
Monthly price and volumes Stepstone Group
Date | Closing | Open | Range | Volume | Fri 21 February 2025 | 58.59 (-8.57%) | 61.71 | 58.00 - 67.60 | 0.5767 times | Fri 31 January 2025 | 64.08 (10.71%) | 58.36 | 56.34 - 65.05 | 0.7858 times | Tue 31 December 2024 | 57.88 (-13.26%) | 60.21 | 56.83 - 64.55 | 0.7793 times | Tue 26 November 2024 | 66.73 (10.98%) | 60.32 | 58.27 - 70.38 | 0.877 times | Thu 31 October 2024 | 60.13 (5.81%) | 57.09 | 56.48 - 62.99 | 0.8354 times | Mon 30 September 2024 | 56.83 (3.89%) | 54.00 | 48.91 - 58.09 | 1.3123 times | Fri 30 August 2024 | 54.70 (8.83%) | 50.23 | 43.87 - 56.18 | 0.99 times | Wed 31 July 2024 | 50.26 (9.52%) | 46.09 | 44.04 - 51.07 | 1.0517 times | Fri 28 June 2024 | 45.89 (6.87%) | 44.90 | 41.30 - 46.82 | 2.0856 times | Fri 31 May 2024 | 42.94 (19.05%) | 36.07 | 35.25 - 44.78 | 0.7062 times | Tue 30 April 2024 | 36.07 (0.92%) | 35.62 | 33.92 - 38.25 | 0.6644 times |
Indicator Analysis of StepstoneGroup
Tomorrow's movement Prediction of Stepstone Group STEP appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 61.71 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Stepstone Group STEP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Stepstone Group STEP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 62.59
Munafa value: 25 as on Fri 21 February 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 63 and price is deviating by 2 points
Upper Bollinger band is at 67 and lower is at 60, while middle bands are at 61 and 65
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of StepstoneGroup (STEP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for StepstoneGroup stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for StepstoneGroup in short term and the sell signal is strong.
StepstoneGroup Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for StepstoneGroup in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of StepstoneGroup is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 61.31 and StepstoneGroup STEP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the StepstoneGroup STEP stock. Volume based technical analysis of StepstoneGroup STEP stock is negative.
StepstoneGroup Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Stepstone Group STEP
DMA (daily moving average) of Stepstone Group STEP
DMA period | DMA value |
5 day DMA | 61.78 |
12 day DMA | 61.86 |
20 day DMA | 62.63 |
35 day DMA | 61.84 |
50 day DMA | 61.25 |
100 day DMA | 61.59 |
150 day DMA | 58.3 |
200 day DMA | 54.48 |
EMA (exponential moving average) of Stepstone Group STEP
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 60.89 | 62.04 | 62.7 |
12 day EMA | 61.71 | 62.28 | 62.56 |
20 day EMA | 61.95 | 62.3 | 62.47 |
35 day EMA | 61.73 | 61.92 | 61.99 |
50 day EMA | 61.36 | 61.47 | 61.5 |
SMA (simple moving average) of Stepstone Group STEP
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 61.78 | 62.55 | 62.59 |
12 day SMA | 61.86 | 62.38 | 62.55 |
20 day SMA | 62.63 | 62.92 | 63.09 |
35 day SMA | 61.84 | 61.9 | 61.88 |
50 day SMA | 61.25 | 61.32 | 61.34 |
100 day SMA | 61.59 | 61.59 | 61.54 |
150 day SMA | 58.3 | 58.24 | 58.15 |
200 day SMA | 54.48 | 54.38 | 54.27 |