StepstoneGroup STEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stepstone Group STEP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do STEP
- Forcast & Targets STEP
- STEP Experts view
- Tomorrow's Movement STEP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- STEP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StepstoneGroup
Strong intraday Stock price targets for StepstoneGroup are 44.24 and 45.74
| Intraday Target 1 | 43.82 |
| Intraday Target 2 | 44.65 |
| Intraday Target 3 | 45.316666666667 |
| Intraday Target 4 | 46.15 |
| Intraday Target 5 | 46.82 |
Daily price and volume Stepstone Group
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 45.49 (-2.9%) | 45.98 | 44.48 - 45.98 | 2.243 times | Thu 26 March 2026 | 46.85 (-1.97%) | 47.60 | 46.21 - 48.26 | 1.0624 times | Wed 25 March 2026 | 47.79 (0.95%) | 47.26 | 46.20 - 49.03 | 0.8047 times | Tue 24 March 2026 | 47.34 (-0.63%) | 46.82 | 45.54 - 47.43 | 0.961 times | Mon 23 March 2026 | 47.64 (1.88%) | 48.09 | 46.32 - 48.51 | 0.9932 times | Fri 20 March 2026 | 46.76 (-0.79%) | 47.29 | 45.92 - 47.37 | 0.3572 times | Thu 19 March 2026 | 47.13 (1.16%) | 45.95 | 45.91 - 47.62 | 0.5074 times | Tue 17 March 2026 | 46.59 (3.76%) | 45.74 | 45.70 - 46.98 | 1.0492 times | Mon 16 March 2026 | 44.90 (-0.42%) | 45.23 | 44.86 - 45.86 | 0.9182 times | Fri 13 March 2026 | 45.09 (4.06%) | 43.66 | 43.48 - 46.07 | 1.1037 times | Thu 12 March 2026 | 43.33 (-4.69%) | 43.87 | 43.20 - 45.42 | 1.729 times |
Weekly price and charts StepstoneGroup
Strong weekly Stock price targets for StepstoneGroup STEP are 42.71 and 47.26
| Weekly Target 1 | 41.78 |
| Weekly Target 2 | 43.64 |
| Weekly Target 3 | 46.333333333333 |
| Weekly Target 4 | 48.19 |
| Weekly Target 5 | 50.88 |
Weekly price and volumes for Stepstone Group
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 45.49 (-2.72%) | 48.09 | 44.48 - 49.03 | 0.7991 times | Fri 20 March 2026 | 46.76 (3.7%) | 45.23 | 44.86 - 47.62 | 0.3732 times | Fri 13 March 2026 | 45.09 (-1.25%) | 44.51 | 43.10 - 47.60 | 1.0535 times | Fri 06 March 2026 | 45.66 (5.84%) | 42.47 | 40.58 - 47.83 | 1.3148 times | Fri 27 February 2026 | 43.14 (-13.84%) | 49.01 | 42.47 - 49.42 | 2.3762 times | Fri 20 February 2026 | 50.07 (-11.79%) | 56.76 | 49.50 - 57.78 | 1.0313 times | Fri 13 February 2026 | 56.76 (0%) | 56.59 | 55.49 - 58.01 | 0.1547 times | Fri 13 February 2026 | 56.76 (-9.08%) | 62.06 | 55.34 - 64.01 | 1.229 times | Fri 06 February 2026 | 62.43 (-11.68%) | 70.60 | 58.27 - 71.97 | 1.2449 times | Fri 30 January 2026 | 70.69 (-3.26%) | 73.01 | 70.34 - 74.65 | 0.4232 times | Fri 23 January 2026 | 73.07 (-4.2%) | 75.09 | 72.60 - 76.79 | 0.3558 times |
Monthly price and charts StepstoneGroup
Strong monthly Stock price targets for StepstoneGroup STEP are 43.04 and 51.49
| Monthly Target 1 | 36.58 |
| Monthly Target 2 | 41.04 |
| Monthly Target 3 | 45.033333333333 |
| Monthly Target 4 | 49.49 |
| Monthly Target 5 | 53.48 |
Monthly price and volumes Stepstone Group
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 45.49 (5.45%) | 42.47 | 40.58 - 49.03 | 1.3406 times | Fri 27 February 2026 | 43.14 (-38.97%) | 70.60 | 42.47 - 71.97 | 2.2855 times | Fri 30 January 2026 | 70.69 (10.16%) | 64.03 | 63.72 - 77.79 | 0.8165 times | Wed 31 December 2025 | 64.17 (1.6%) | 62.25 | 57.13 - 67.07 | 0.9152 times | Fri 28 November 2025 | 63.16 (3.75%) | 60.48 | 55.78 - 64.33 | 0.7405 times | Fri 31 October 2025 | 60.88 (-6.78%) | 64.54 | 59.38 - 68.38 | 0.771 times | Tue 30 September 2025 | 65.31 (5.24%) | 60.88 | 59.08 - 68.40 | 0.9186 times | Fri 29 August 2025 | 62.06 (4.55%) | 57.48 | 54.06 - 63.44 | 0.8407 times | Thu 31 July 2025 | 59.36 (6.95%) | 55.00 | 54.54 - 63.96 | 0.6865 times | Mon 30 June 2025 | 55.50 (-4.06%) | 57.99 | 51.55 - 58.74 | 0.6849 times | Fri 30 May 2025 | 57.85 (15.68%) | 50.20 | 50.09 - 62.03 | 0.8542 times |
Yearly price and charts StepstoneGroup
Strong yearly Stock price targets for StepstoneGroup STEP are 24.43 and 61.64
| Yearly Target 1 | 17.41 |
| Yearly Target 2 | 31.45 |
| Yearly Target 3 | 54.62 |
| Yearly Target 4 | 68.66 |
| Yearly Target 5 | 91.83 |
Yearly price and volumes Stepstone Group
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 45.49 (-29.11%) | 64.03 | 40.58 - 77.79 | 0.8068 times | Wed 31 December 2025 | 64.17 (10.87%) | 58.36 | 40.07 - 68.40 | 1.6965 times | Tue 31 December 2024 | 57.88 (81.84%) | 31.65 | 30.46 - 70.38 | 1.5696 times | Fri 29 December 2023 | 31.83 (26.41%) | 25.57 | 19.83 - 32.39 | 0.7862 times | Fri 30 December 2022 | 25.18 (-39.43%) | 41.66 | 22.39 - 42.33 | 0.8431 times | Fri 31 December 2021 | 41.57 (4.45%) | 40.24 | 28.52 - 55.19 | 1.0074 times | Thu 31 December 2020 | 39.80 (0%) | 22.72 | 22.72 - 40.98 | 0.2905 times | Mon 30 March 2026 | (0%) | - | 0 times |
Indicator Analysis of StepstoneGroup
Tomorrow's movement Prediction of Stepstone Group STEP appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 46.67 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Stepstone Group STEP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Stepstone Group STEP appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Stepstone Group STEP is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Stepstone Group STEP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 45.81
Munafa value: 15 as on Fri 27 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 46 and price is deviating by 2 points
Upper Bollinger band is at 49 and lower is at 44, while middle bands are at 45 and 48
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of StepstoneGroup (STEP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for StepstoneGroup stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for StepstoneGroup in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
StepstoneGroup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for StepstoneGroup in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of StepstoneGroup is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.36 and StepstoneGroup STEP stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the StepstoneGroup STEP stock. Volume based technical analysis of StepstoneGroup STEP stock is negative.
StepstoneGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Stepstone Group STEP
DMA (daily moving average) of Stepstone Group STEP
| DMA period | DMA value |
| 5 day DMA | 47.02 |
| 12 day DMA | 46.2 |
| 20 day DMA | 45.92 |
| 35 day DMA | 49.56 |
| 50 day DMA | 56.03 |
| 100 day DMA | 60.2 |
| 150 day DMA | 61.25 |
| 200 day DMA | 60.56 |
EMA (exponential moving average) of Stepstone Group STEP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.56 | 47.1 | 47.22 |
| 12 day EMA | 46.67 | 46.88 | 46.88 |
| 20 day EMA | 47.64 | 47.87 | 47.98 |
| 35 day EMA | 51.88 | 52.26 | 52.58 |
| 50 day EMA | 56.48 | 56.93 | 57.34 |
SMA (simple moving average) of Stepstone Group STEP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.02 | 47.28 | 47.33 |
| 12 day SMA | 46.2 | 46.27 | 46.14 |
| 20 day SMA | 45.92 | 46 | 45.98 |
| 35 day SMA | 49.56 | 49.95 | 50.44 |
| 50 day SMA | 56.03 | 56.59 | 57.11 |
| 100 day SMA | 60.2 | 60.35 | 60.5 |
| 150 day SMA | 61.25 | 61.36 | 61.44 |
| 200 day SMA | 60.56 | 60.62 | 60.67 |


