StepstoneGroup STEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stepstone Group STEP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do STEP
- Forcast & Targets STEP
- STEP Experts view
- Tomorrow's Movement STEP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- STEP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StepstoneGroup
Strong intraday Stock price targets for StepstoneGroup are 41.88 and 44.05
| Intraday Target 1 | 41.5 |
| Intraday Target 2 | 42.25 |
| Intraday Target 3 | 43.673333333333 |
| Intraday Target 4 | 44.42 |
| Intraday Target 5 | 45.84 |
Daily price and volume Stepstone Group
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 42.99 (-1.6%) | 43.80 | 42.93 - 45.10 | 0.1605 times | Thu 09 July 2026 | 43.69 (2.87%) | 42.13 | 41.95 - 44.36 | 0.2616 times | Wed 08 July 2026 | 42.47 (-0.96%) | 42.89 | 41.59 - 43.15 | 0.2496 times | Tue 07 July 2026 | 42.88 (-2.43%) | 43.95 | 42.68 - 44.41 | 0.6541 times | Mon 06 July 2026 | 43.95 (6.86%) | 41.36 | 41.31 - 44.59 | 1.2981 times | Thu 02 July 2026 | 41.13 (1.18%) | 41.50 | 38.85 - 42.27 | 2.2818 times | Wed 01 July 2026 | 40.65 (-1.72%) | 41.80 | 40.40 - 42.37 | 0.5011 times | Tue 30 June 2026 | 41.36 (2.71%) | 40.38 | 39.90 - 41.77 | 0.8102 times | Mon 29 June 2026 | 40.27 (1.85%) | 40.23 | 38.85 - 40.63 | 1.3061 times | Fri 26 June 2026 | 39.54 (-3.35%) | 40.73 | 39.06 - 41.54 | 2.4769 times | Thu 25 June 2026 | 40.91 (-0.66%) | 41.25 | 40.60 - 43.92 | 0.5439 times |
Weekly price and charts StepstoneGroup
Strong weekly Stock price targets for StepstoneGroup STEP are 42.15 and 45.94
| Weekly Target 1 | 39.34 |
| Weekly Target 2 | 41.17 |
| Weekly Target 3 | 43.133333333333 |
| Weekly Target 4 | 44.96 |
| Weekly Target 5 | 46.92 |
Weekly price and volumes for Stepstone Group
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 42.99 (4.52%) | 41.36 | 41.31 - 45.10 | 0.7935 times | Thu 02 July 2026 | 41.13 (4.02%) | 40.23 | 38.85 - 42.37 | 1.4817 times | Fri 26 June 2026 | 39.54 (-12.52%) | 44.87 | 39.06 - 46.51 | 1.4225 times | Thu 18 June 2026 | 45.20 (1.82%) | 44.56 | 42.91 - 49.45 | 1.203 times | Fri 12 June 2026 | 44.39 (-1.16%) | 45.04 | 41.25 - 47.06 | 0.8275 times | Fri 05 June 2026 | 44.91 (-8.92%) | 49.28 | 41.49 - 51.00 | 1.378 times | Fri 29 May 2026 | 49.31 (-8.24%) | 53.83 | 48.59 - 56.21 | 0.9586 times | Fri 22 May 2026 | 53.74 (0.37%) | 53.49 | 51.74 - 55.60 | 0.9021 times | Fri 15 May 2026 | 53.54 (-3.95%) | 55.91 | 53.21 - 57.01 | 0.4783 times | Fri 08 May 2026 | 55.74 (5.67%) | 53.00 | 52.61 - 56.22 | 0.5549 times | Fri 01 May 2026 | 52.75 (1.79%) | 52.38 | 49.48 - 54.00 | 0.7514 times |
Monthly price and charts StepstoneGroup
Strong monthly Stock price targets for StepstoneGroup STEP are 40.92 and 47.17
| Monthly Target 1 | 36.06 |
| Monthly Target 2 | 39.53 |
| Monthly Target 3 | 42.313333333333 |
| Monthly Target 4 | 45.78 |
| Monthly Target 5 | 48.56 |
Monthly price and volumes Stepstone Group
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 42.99 (3.94%) | 41.80 | 38.85 - 45.10 | 0.5282 times | Tue 30 June 2026 | 41.36 (-16.12%) | 49.28 | 38.85 - 51.00 | 1.7674 times | Fri 29 May 2026 | 49.31 (-6.79%) | 53.61 | 48.59 - 57.01 | 0.974 times | Thu 30 April 2026 | 52.90 (10.85%) | 48.85 | 44.99 - 57.79 | 1.0023 times | Tue 31 March 2026 | 47.72 (10.62%) | 42.47 | 40.58 - 49.03 | 1.2284 times | Fri 27 February 2026 | 43.14 (-38.97%) | 70.60 | 42.47 - 71.97 | 1.8428 times | Fri 30 January 2026 | 70.69 (10.16%) | 64.03 | 63.72 - 77.79 | 0.6756 times | Wed 31 December 2025 | 64.17 (1.6%) | 62.25 | 57.13 - 67.07 | 0.7573 times | Fri 28 November 2025 | 63.16 (3.75%) | 60.48 | 55.78 - 64.33 | 0.6127 times | Fri 31 October 2025 | 60.88 (-6.78%) | 64.54 | 59.38 - 68.38 | 0.6111 times | Tue 30 September 2025 | 65.31 (5.24%) | 60.88 | 59.08 - 68.40 | 0.7601 times |
Yearly price and charts StepstoneGroup
Strong yearly Stock price targets for StepstoneGroup STEP are 21.45 and 60.39
| Yearly Target 1 | 14.27 |
| Yearly Target 2 | 28.63 |
| Yearly Target 3 | 53.21 |
| Yearly Target 4 | 67.57 |
| Yearly Target 5 | 92.15 |
Yearly price and volumes Stepstone Group
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 42.99 (-33.01%) | 64.03 | 38.85 - 77.79 | 1.5746 times | Wed 31 December 2025 | 64.17 (10.87%) | 58.36 | 40.07 - 68.40 | 1.4953 times | Tue 31 December 2024 | 57.88 (81.84%) | 31.65 | 30.46 - 70.38 | 1.3845 times | Fri 29 December 2023 | 31.83 (26.41%) | 25.57 | 19.83 - 32.39 | 0.6835 times | Fri 30 December 2022 | 25.18 (-39.43%) | 41.66 | 22.39 - 42.33 | 0.7206 times | Fri 31 December 2021 | 41.57 (4.45%) | 40.24 | 28.52 - 55.19 | 0.8816 times | Thu 31 December 2020 | 39.80 (0%) | 22.72 | 22.72 - 40.98 | 0.2599 times | Tue 14 July 2026 | (0%) | - | 0 times |
Indicator Analysis of StepstoneGroup
Tomorrow's movement Prediction of Stepstone Group STEP appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 42.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Stepstone Group STEP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Fri 10 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 44 and price is deviating by 3 points
Upper Bollinger band is at 48 and lower is at 39, while middle bands are at 41 and 46
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of StepstoneGroup (STEP) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for StepstoneGroup stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for StepstoneGroup in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
StepstoneGroup Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for StepstoneGroup in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of StepstoneGroup is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.23 and StepstoneGroup STEP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the StepstoneGroup STEP stock. Volume based technical analysis of StepstoneGroup STEP stock is negative.
StepstoneGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Stepstone Group STEP
DMA (daily moving average) of Stepstone Group STEP
| DMA period | DMA value |
| 5 day DMA | 43.2 |
| 12 day DMA | 41.75 |
| 20 day DMA | 43.14 |
| 35 day DMA | 45.3 |
| 50 day DMA | 47.92 |
| 100 day DMA | 48.35 |
| 150 day DMA | 54.6 |
| 200 day DMA | 56.78 |
EMA (exponential moving average) of Stepstone Group STEP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.86 | 42.8 | 42.36 |
| 12 day EMA | 42.75 | 42.71 | 42.53 |
| 20 day EMA | 43.43 | 43.48 | 43.46 |
| 35 day EMA | 45.57 | 45.72 | 45.84 |
| 50 day EMA | 47.86 | 48.06 | 48.24 |
SMA (simple moving average) of Stepstone Group STEP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.2 | 42.82 | 42.22 |
| 12 day SMA | 41.75 | 41.75 | 41.89 |
| 20 day SMA | 43.14 | 43.11 | 43.07 |
| 35 day SMA | 45.3 | 45.57 | 45.86 |
| 50 day SMA | 47.92 | 48.1 | 48.22 |
| 100 day SMA | 48.35 | 48.49 | 48.65 |
| 150 day SMA | 54.6 | 54.73 | 54.86 |
| 200 day SMA | 56.78 | 56.89 | 56.97 |


