Munafa Stock Market Course + Intraday & FNO calls 
StepstoneGroup STEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stepstone Group STEP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do STEP
- Forcast & Targets STEP
- STEP Experts view
- Tomorrow's Movement STEP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- STEP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StepstoneGroup
Strong intraday Stock price targets for StepstoneGroup are 64.7 and 68.35
| Intraday Target 1 | 61.83 |
| Intraday Target 2 | 63.92 |
| Intraday Target 3 | 65.483333333333 |
| Intraday Target 4 | 67.57 |
| Intraday Target 5 | 69.13 |
Daily price and volume Stepstone Group
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 66.00 (2.17%) | 64.94 | 63.40 - 67.05 | 1.5124 times | Tue 09 December 2025 | 64.60 (3.61%) | 62.51 | 57.13 - 64.98 | 1.4796 times | Mon 08 December 2025 | 62.35 (-0.8%) | 62.91 | 61.65 - 63.01 | 0.7989 times | Fri 05 December 2025 | 62.85 (0.71%) | 62.68 | 62.43 - 63.92 | 0.7804 times | Thu 04 December 2025 | 62.41 (-0.19%) | 62.71 | 61.96 - 63.46 | 0.8637 times | Wed 03 December 2025 | 62.53 (1.99%) | 61.31 | 61.22 - 63.07 | 1.5234 times | Tue 02 December 2025 | 61.31 (-0.7%) | 62.18 | 60.77 - 62.36 | 0.6676 times | Mon 01 December 2025 | 61.74 (-2.25%) | 62.25 | 61.24 - 63.02 | 0.9054 times | Fri 28 November 2025 | 63.16 (0.86%) | 62.44 | 62.44 - 63.53 | 0.3888 times | Wed 26 November 2025 | 62.62 (0.06%) | 62.75 | 62.49 - 64.15 | 1.0797 times | Tue 25 November 2025 | 62.58 (1.81%) | 61.43 | 61.23 - 63.01 | 0.7777 times |
Weekly price and charts StepstoneGroup
Strong weekly Stock price targets for StepstoneGroup STEP are 61.57 and 71.49
| Weekly Target 1 | 53.47 |
| Weekly Target 2 | 59.74 |
| Weekly Target 3 | 63.393333333333 |
| Weekly Target 4 | 69.66 |
| Weekly Target 5 | 73.31 |
Weekly price and volumes for Stepstone Group
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 66.00 (5.01%) | 62.91 | 57.13 - 67.05 | 1.0647 times | Fri 05 December 2025 | 62.85 (-0.49%) | 62.25 | 60.77 - 63.92 | 1.3314 times | Fri 28 November 2025 | 63.16 (4.34%) | 60.54 | 59.78 - 64.15 | 0.7913 times | Fri 21 November 2025 | 60.53 (-4.06%) | 62.76 | 58.97 - 64.33 | 0.9792 times | Fri 14 November 2025 | 63.09 (3.19%) | 61.84 | 60.96 - 64.21 | 1.4917 times | Fri 07 November 2025 | 61.14 (0.43%) | 60.48 | 55.78 - 63.56 | 1.2637 times | Fri 31 October 2025 | 60.88 (0%) | 61.79 | 60.40 - 61.92 | 0.1985 times | Fri 31 October 2025 | 60.88 (-3.78%) | 64.31 | 60.40 - 65.62 | 0.8406 times | Fri 24 October 2025 | 63.27 (2.74%) | 62.00 | 59.38 - 64.33 | 1.0077 times | Fri 17 October 2025 | 61.58 (-2.11%) | 64.40 | 60.68 - 68.20 | 1.0312 times | Fri 10 October 2025 | 62.91 (-6.05%) | 67.11 | 61.72 - 68.38 | 1.0094 times |
Monthly price and charts StepstoneGroup
Strong monthly Stock price targets for StepstoneGroup STEP are 61.57 and 71.49
| Monthly Target 1 | 53.47 |
| Monthly Target 2 | 59.74 |
| Monthly Target 3 | 63.393333333333 |
| Monthly Target 4 | 69.66 |
| Monthly Target 5 | 73.31 |
Monthly price and volumes Stepstone Group
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 66.00 (4.5%) | 62.25 | 57.13 - 67.05 | 0.5131 times | Fri 28 November 2025 | 63.16 (3.75%) | 60.48 | 55.78 - 64.33 | 0.9692 times | Fri 31 October 2025 | 60.88 (-6.78%) | 64.54 | 59.38 - 68.38 | 1.0092 times | Tue 30 September 2025 | 65.31 (5.24%) | 60.88 | 59.08 - 68.40 | 1.2023 times | Fri 29 August 2025 | 62.06 (4.55%) | 57.48 | 54.06 - 63.44 | 1.1004 times | Thu 31 July 2025 | 59.36 (6.95%) | 55.00 | 54.54 - 63.96 | 0.8986 times | Mon 30 June 2025 | 55.50 (-4.06%) | 57.99 | 51.55 - 58.74 | 0.8964 times | Fri 30 May 2025 | 57.85 (15.68%) | 50.20 | 50.09 - 62.03 | 1.1181 times | Wed 30 April 2025 | 50.01 (-4.25%) | 52.23 | 40.07 - 55.66 | 1.1705 times | Mon 31 March 2025 | 52.23 (-13.18%) | 60.34 | 47.06 - 60.92 | 1.1223 times | Fri 28 February 2025 | 60.16 (-6.12%) | 61.71 | 56.77 - 67.60 | 0.7668 times |
Yearly price and charts StepstoneGroup
Strong yearly Stock price targets for StepstoneGroup STEP are 53.04 and 81.37
| Yearly Target 1 | 29.83 |
| Yearly Target 2 | 47.91 |
| Yearly Target 3 | 58.156666666667 |
| Yearly Target 4 | 76.24 |
| Yearly Target 5 | 86.49 |
Yearly price and volumes Stepstone Group
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 66.00 (14.03%) | 58.36 | 40.07 - 68.40 | 1.5757 times | Tue 31 December 2024 | 57.88 (81.84%) | 31.65 | 30.46 - 70.38 | 1.5443 times | Fri 29 December 2023 | 31.83 (26.41%) | 25.57 | 19.83 - 32.39 | 0.7735 times | Fri 30 December 2022 | 25.18 (-39.43%) | 41.66 | 22.39 - 42.33 | 0.8295 times | Fri 31 December 2021 | 41.57 (4.45%) | 40.24 | 28.52 - 55.19 | 0.9911 times | Thu 31 December 2020 | 39.80 (0%) | 22.72 | 22.72 - 40.98 | 0.2858 times | Thu 11 December 2025 | (0%) | - | 0 times |
Indicator Analysis of StepstoneGroup
Tomorrow's movement Prediction of Stepstone Group STEP appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 63.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Stepstone Group STEP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Stepstone Group STEP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Stepstone Group STEP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 64.96
Munafa value: 100 as on Wed 10 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 63 and price is deviating by 2 points
Upper Bollinger band is at 66 and lower is at 60, while middle bands are at 61 and 64
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of StepstoneGroup (STEP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for StepstoneGroup stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for StepstoneGroup in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
StepstoneGroup Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for StepstoneGroup in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of StepstoneGroup is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63.24 and StepstoneGroup STEP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the StepstoneGroup STEP stock. Volume based technical analysis of StepstoneGroup STEP stock is negative.
StepstoneGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Stepstone Group STEP
DMA (daily moving average) of Stepstone Group STEP
| DMA period | DMA value |
| 5 day DMA | 63.64 |
| 12 day DMA | 62.8 |
| 20 day DMA | 62.18 |
| 35 day DMA | 62.26 |
| 50 day DMA | 62.85 |
| 100 day DMA | 62.22 |
| 150 day DMA | 60.65 |
| 200 day DMA | 58.4 |
EMA (exponential moving average) of Stepstone Group STEP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.08 | 63.12 | 62.38 |
| 12 day EMA | 63.06 | 62.53 | 62.15 |
| 20 day EMA | 62.71 | 62.36 | 62.12 |
| 35 day EMA | 62.84 | 62.65 | 62.53 |
| 50 day EMA | 63.15 | 63.03 | 62.97 |
SMA (simple moving average) of Stepstone Group STEP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.64 | 62.95 | 62.29 |
| 12 day SMA | 62.8 | 62.35 | 61.91 |
| 20 day SMA | 62.18 | 61.93 | 61.8 |
| 35 day SMA | 62.26 | 62.18 | 62.08 |
| 50 day SMA | 62.85 | 62.84 | 62.88 |
| 100 day SMA | 62.22 | 62.17 | 62.15 |
| 150 day SMA | 60.65 | 60.56 | 60.49 |
| 200 day SMA | 58.4 | 58.36 | 58.34 |
Videos related to: StepstoneGroup STEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
