StepstoneGroup STEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stepstone Group STEP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do STEP
- Forcast & Targets STEP
- STEP Experts view
- Tomorrow's Movement STEP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- STEP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StepstoneGroup
Strong intraday Stock price targets for StepstoneGroup are 53.49 and 56.57
Intraday Target 1 | 52.88 |
Intraday Target 2 | 54.1 |
Intraday Target 3 | 55.956666666667 |
Intraday Target 4 | 57.18 |
Intraday Target 5 | 59.04 |
Daily price and volume Stepstone Group
Date | Closing | Open | Range | Volume |
Wed 26 March 2025 | 55.33 (-2.14%) | 57.04 | 54.73 - 57.81 | 0.4108 times |
Mon 24 March 2025 | 56.54 (4.96%) | 55.25 | 54.98 - 57.10 | 0.7105 times |
Fri 21 March 2025 | 53.87 (-2.41%) | 54.34 | 53.71 - 54.72 | 2.8331 times |
Thu 20 March 2025 | 55.20 (-1.16%) | 55.24 | 54.99 - 56.23 | 0.8852 times |
Wed 19 March 2025 | 55.85 (2.4%) | 54.51 | 54.05 - 57.03 | 1.0146 times |
Tue 18 March 2025 | 54.54 (-0.18%) | 54.10 | 53.86 - 54.65 | 0.5404 times |
Mon 17 March 2025 | 54.64 (1.81%) | 53.33 | 53.33 - 55.00 | 0.6306 times |
Fri 14 March 2025 | 53.67 (4.8%) | 52.37 | 51.74 - 53.79 | 0.7202 times |
Thu 13 March 2025 | 51.21 (-1.95%) | 52.27 | 50.14 - 52.34 | 0.6467 times |
Wed 12 March 2025 | 52.23 (2.61%) | 51.76 | 50.50 - 52.84 | 1.608 times |
Tue 11 March 2025 | 50.90 (6.46%) | 47.92 | 47.54 - 51.45 | 2.2073 times |
Weekly price and charts StepstoneGroup
Strong weekly Stock price targets for StepstoneGroup STEP are 55.03 and 58.11
Weekly Target 1 | 52.88 |
Weekly Target 2 | 54.1 |
Weekly Target 3 | 55.956666666667 |
Weekly Target 4 | 57.18 |
Weekly Target 5 | 59.04 |
Weekly price and volumes for Stepstone Group
Date | Closing | Open | Range | Volume |
Wed 26 March 2025 | 55.33 (2.71%) | 55.25 | 54.73 - 57.81 | 0.327 times |
Fri 21 March 2025 | 53.87 (0.37%) | 53.33 | 53.33 - 57.03 | 1.722 times |
Fri 14 March 2025 | 53.67 (2.7%) | 50.71 | 47.06 - 53.79 | 1.8349 times |
Fri 07 March 2025 | 52.26 (-13.13%) | 60.34 | 50.11 - 60.92 | 1.3047 times |
Fri 28 February 2025 | 60.16 (2.68%) | 58.83 | 56.77 - 60.63 | 1.0455 times |
Fri 21 February 2025 | 58.59 (-7.1%) | 62.83 | 58.00 - 63.46 | 0.5487 times |
Wed 19 February 2025 | 63.07 (0.96%) | 62.47 | 62.10 - 63.46 | 0.33 times |
Fri 14 February 2025 | 62.47 (-3.12%) | 65.07 | 59.06 - 65.19 | 1.0459 times |
Fri 07 February 2025 | 64.48 (0.62%) | 61.71 | 61.05 - 67.60 | 1.0761 times |
Fri 31 January 2025 | 64.08 (-0.51%) | 63.64 | 61.31 - 65.05 | 0.7652 times |
Fri 24 January 2025 | 64.41 (4.61%) | 62.20 | 61.70 - 64.65 | 0.8796 times |
Monthly price and charts StepstoneGroup
Strong monthly Stock price targets for StepstoneGroup STEP are 44.27 and 58.13
Monthly Target 1 | 40.58 |
Monthly Target 2 | 47.95 |
Monthly Target 3 | 54.436666666667 |
Monthly Target 4 | 61.81 |
Monthly Target 5 | 68.3 |
Monthly price and volumes Stepstone Group
Date | Closing | Open | Range | Volume |
Wed 26 March 2025 | 55.33 (-8.03%) | 60.34 | 47.06 - 60.92 | 0.9504 times |
Fri 28 February 2025 | 60.16 (-6.12%) | 61.71 | 56.77 - 67.60 | 0.7411 times |
Fri 31 January 2025 | 64.08 (10.71%) | 58.36 | 56.34 - 65.05 | 0.749 times |
Tue 31 December 2024 | 57.88 (-13.26%) | 60.21 | 56.83 - 64.55 | 0.7428 times |
Tue 26 November 2024 | 66.73 (10.98%) | 60.32 | 58.27 - 70.38 | 0.8359 times |
Thu 31 October 2024 | 60.13 (5.81%) | 57.09 | 56.48 - 62.99 | 0.7962 times |
Mon 30 September 2024 | 56.83 (3.89%) | 54.00 | 48.91 - 58.09 | 1.2507 times |
Fri 30 August 2024 | 54.70 (8.83%) | 50.23 | 43.87 - 56.18 | 0.9436 times |
Wed 31 July 2024 | 50.26 (9.52%) | 46.09 | 44.04 - 51.07 | 1.0024 times |
Fri 28 June 2024 | 45.89 (6.87%) | 44.90 | 41.30 - 46.82 | 1.9878 times |
Fri 31 May 2024 | 42.94 (19.05%) | 36.07 | 35.25 - 44.78 | 0.673 times |
Yearly price and charts StepstoneGroup
Strong yearly Stock price targets for StepstoneGroup STEP are 40.93 and 61.47
Yearly Target 1 | 36.12 |
Yearly Target 2 | 45.73 |
Yearly Target 3 | 56.663333333333 |
Yearly Target 4 | 66.27 |
Yearly Target 5 | 77.2 |
Yearly price and volumes Stepstone Group
Date | Closing | Open | Range | Volume |
Wed 26 March 2025 | 55.33 (-4.41%) | 58.36 | 47.06 - 67.60 | 0.4525 times |
Tue 31 December 2024 | 57.88 (81.84%) | 31.65 | 30.46 - 70.38 | 1.9476 times |
Fri 29 December 2023 | 31.83 (26.41%) | 25.57 | 19.83 - 32.39 | 0.9669 times |
Fri 30 December 2022 | 25.18 (-39.43%) | 41.66 | 22.39 - 42.33 | 1.0368 times |
Fri 31 December 2021 | 41.57 (4.45%) | 40.24 | 28.52 - 55.19 | 1.2389 times |
Thu 31 December 2020 | 39.80 (0%) | 22.72 | 22.72 - 40.98 | 0.3572 times |
Fri 28 March 2025 | (0%) | - | 0 times |
Indicator Analysis of StepstoneGroup
Tomorrow's movement Prediction of Stepstone Group STEP appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 54.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Stepstone Group STEP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Wed 26 March 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 55 and price is deviating by 3 points
Upper Bollinger band is at 61 and lower is at 49, while middle bands are at 52 and 58
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of StepstoneGroup (STEP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for StepstoneGroup stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for StepstoneGroup in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
StepstoneGroup Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for StepstoneGroup in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of StepstoneGroup is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 54.07 and StepstoneGroup STEP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the StepstoneGroup STEP stock. Volume based technical analysis of StepstoneGroup STEP stock is negative.
StepstoneGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Stepstone Group STEP
DMA (daily moving average) of Stepstone Group STEP
DMA period | DMA value |
5 day DMA | 55.36 |
12 day DMA | 53.48 |
20 day DMA | 54.86 |
35 day DMA | 57.72 |
50 day DMA | 59.32 |
100 day DMA | 60.63 |
150 day DMA | 59.2 |
200 day DMA | 56.11 |
EMA (exponential moving average) of Stepstone Group STEP
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 55.18 | 55.11 | 54.39 |
12 day EMA | 54.86 | 54.77 | 54.45 |
20 day EMA | 55.44 | 55.45 | 55.34 |
35 day EMA | 56.87 | 56.96 | 56.99 |
50 day EMA | 58.85 | 58.99 | 59.09 |
SMA (simple moving average) of Stepstone Group STEP
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 55.36 | 55.2 | 54.82 |
12 day SMA | 53.48 | 53.23 | 53 |
20 day SMA | 54.86 | 54.99 | 55.06 |
35 day SMA | 57.72 | 57.94 | 58.12 |
50 day SMA | 59.32 | 59.38 | 59.4 |
100 day SMA | 60.63 | 60.7 | 60.73 |
150 day SMA | 59.2 | 59.19 | 59.17 |
200 day SMA | 56.11 | 56.04 | 55.97 |