ebook Munafa Stock Market Course + Intraday & FNO calls  

       

StepstoneGroup STEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Stepstone Group STEP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets StepstoneGroup

Strong intraday Stock price targets for StepstoneGroup are 45.13 and 46.84

Intraday Target 143.88
Intraday Target 244.67
Intraday Target 345.59
Intraday Target 446.38
Intraday Target 547.3

Daily price and volume Stepstone Group

Date Closing Open Range Volume
Mon 22 June 2026 45.46 (0.58%) 44.87 44.80 - 46.51 0.6564 times
Thu 18 June 2026 45.20 (-1.46%) 45.56 42.91 - 46.13 2.3126 times
Wed 17 June 2026 45.87 (-5.05%) 48.23 45.67 - 49.20 0.6696 times
Tue 16 June 2026 48.31 (2.68%) 47.42 47.42 - 49.45 1.1621 times
Mon 15 June 2026 47.05 (5.99%) 44.56 44.53 - 47.15 1.3914 times
Fri 12 June 2026 44.39 (4.4%) 45.82 43.70 - 47.06 0.7799 times
Thu 11 June 2026 42.52 (0.4%) 42.19 41.25 - 42.63 0.8498 times
Wed 10 June 2026 42.35 (-1.6%) 42.99 42.07 - 44.13 0.6103 times
Tue 09 June 2026 43.04 (-0.51%) 43.69 42.78 - 45.12 0.7863 times
Mon 08 June 2026 43.26 (-3.67%) 45.04 43.17 - 45.07 0.7818 times
Fri 05 June 2026 44.91 (-3.17%) 46.56 44.57 - 46.61 0.691 times

 Daily chart StepstoneGroup

Weekly price and charts StepstoneGroup

Strong weekly Stock price targets for StepstoneGroup STEP are 45.13 and 46.84

Weekly Target 143.88
Weekly Target 244.67
Weekly Target 345.59
Weekly Target 446.38
Weekly Target 547.3

Weekly price and volumes for Stepstone Group

Date Closing Open Range Volume
Mon 22 June 2026 45.46 (0.58%) 44.87 44.80 - 46.51 0.1815 times
Thu 18 June 2026 45.20 (1.82%) 44.56 42.91 - 49.45 1.531 times
Fri 12 June 2026 44.39 (-1.16%) 45.04 41.25 - 47.06 1.0532 times
Fri 05 June 2026 44.91 (-8.92%) 49.28 41.49 - 51.00 1.7538 times
Fri 29 May 2026 49.31 (-8.24%) 53.83 48.59 - 56.21 1.22 times
Fri 22 May 2026 53.74 (0.37%) 53.49 51.74 - 55.60 1.1481 times
Fri 15 May 2026 53.54 (-3.95%) 55.91 53.21 - 57.01 0.6087 times
Fri 08 May 2026 55.74 (5.67%) 53.00 52.61 - 56.22 0.7062 times
Fri 01 May 2026 52.75 (1.79%) 52.38 49.48 - 54.00 0.9564 times
Fri 24 April 2026 51.82 (-5.73%) 54.30 51.62 - 57.79 0.8411 times
Fri 17 April 2026 54.97 (19.73%) 45.39 45.35 - 56.54 1.0071 times

 weekly chart StepstoneGroup

Monthly price and charts StepstoneGroup

Strong monthly Stock price targets for StepstoneGroup STEP are 38.48 and 48.23

Monthly Target 136.15
Monthly Target 240.81
Monthly Target 345.903333333333
Monthly Target 450.56
Monthly Target 555.65

Monthly price and volumes Stepstone Group

Date Closing Open Range Volume
Mon 22 June 2026 45.46 (-7.81%) 49.28 41.25 - 51.00 1.1936 times
Fri 29 May 2026 49.31 (-6.79%) 53.61 48.59 - 57.01 1.0134 times
Thu 30 April 2026 52.90 (10.85%) 48.85 44.99 - 57.79 1.0428 times
Tue 31 March 2026 47.72 (10.62%) 42.47 40.58 - 49.03 1.2781 times
Fri 27 February 2026 43.14 (-38.97%) 70.60 42.47 - 71.97 1.9172 times
Fri 30 January 2026 70.69 (10.16%) 64.03 63.72 - 77.79 0.7029 times
Wed 31 December 2025 64.17 (1.6%) 62.25 57.13 - 67.07 0.7879 times
Fri 28 November 2025 63.16 (3.75%) 60.48 55.78 - 64.33 0.6375 times
Fri 31 October 2025 60.88 (-6.78%) 64.54 59.38 - 68.38 0.6358 times
Tue 30 September 2025 65.31 (5.24%) 60.88 59.08 - 68.40 0.7908 times
Fri 29 August 2025 62.06 (4.55%) 57.48 54.06 - 63.44 0.7003 times

 monthly chart StepstoneGroup

Yearly price and charts StepstoneGroup

Strong yearly Stock price targets for StepstoneGroup STEP are 24.42 and 61.63

Yearly Target 117.4
Yearly Target 231.43
Yearly Target 354.61
Yearly Target 468.64
Yearly Target 591.82

Yearly price and volumes Stepstone Group

Date Closing Open Range Volume
Mon 22 June 2026 45.46 (-29.16%) 64.03 40.58 - 77.79 1.394 times
Wed 31 December 2025 64.17 (10.87%) 58.36 40.07 - 68.40 1.5451 times
Tue 31 December 2024 57.88 (81.84%) 31.65 30.46 - 70.38 1.4306 times
Fri 29 December 2023 31.83 (26.41%) 25.57 19.83 - 32.39 0.7062 times
Fri 30 December 2022 25.18 (-39.43%) 41.66 22.39 - 42.33 0.7446 times
Fri 31 December 2021 41.57 (4.45%) 40.24 28.52 - 55.19 0.9109 times
Thu 31 December 2020 39.80 (0%) 22.72 22.72 - 40.98 0.2685 times
Tue 23 June 2026 (0%) - 0 times

Indicator Analysis of StepstoneGroup

Tomorrow's movement Prediction of Stepstone Group STEP appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 45.89 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Stepstone Group STEP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Stepstone Group STEP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Mon 22 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 47 and price is deviating by 4 points

Upper Bollinger band is at 54 and lower is at 41, while middle bands are at 44 and 51

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of StepstoneGroup (STEP) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for StepstoneGroup stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for StepstoneGroup in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

StepstoneGroup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for StepstoneGroup in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of StepstoneGroup is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 45.09 and StepstoneGroup STEP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the StepstoneGroup STEP stock. Volume based technical analysis of StepstoneGroup STEP stock is negative.

StepstoneGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Stepstone Group STEP

DMA (daily moving average) of Stepstone Group STEP

DMA period DMA value
5 day DMA 46.38
12 day DMA 44.9
20 day DMA 46.74
35 day DMA 49.95
50 day DMA 50.79
100 day DMA 51.39
150 day DMA 56.32
200 day DMA 58.06

EMA (exponential moving average) of Stepstone Group STEP

EMA period EMA current EMA prev EMA prev2
5 day EMA45.6145.6945.94
12 day EMA45.8945.9746.11
20 day EMA46.8747.0247.21
35 day EMA48.1948.3548.54
50 day EMA50.0450.2350.44

SMA (simple moving average) of Stepstone Group STEP

SMA period SMA current SMA prev SMA prev2
5 day SMA46.3846.1645.63
12 day SMA44.944.7444.82
20 day SMA46.7447.2147.55
35 day SMA49.9550.1650.33
50 day SMA50.7950.8150.87
100 day SMA51.3951.6751.94
150 day SMA56.3256.4256.53
200 day SMA58.0658.1558.23

Videos related to: StepstoneGroup STEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

StepstoneGroup STEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top