Munafa Stock Market Course + Intraday & FNO calls 
StepstoneGroup STEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stepstone Group STEP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do STEP
- Forcast & Targets STEP
- STEP Experts view
- Tomorrow's Movement STEP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- STEP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StepstoneGroup
Strong intraday Stock price targets for StepstoneGroup are 53.92 and 55.76
| Intraday Target 1 | 53.56 |
| Intraday Target 2 | 54.27 |
| Intraday Target 3 | 55.403333333333 |
| Intraday Target 4 | 56.11 |
| Intraday Target 5 | 57.24 |
Daily price and volume Stepstone Group
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 54.97 (1.14%) | 55.95 | 54.70 - 56.54 | 1.1077 times | Thu 16 April 2026 | 54.35 (-0.42%) | 55.38 | 53.36 - 55.43 | 0.8256 times | Wed 15 April 2026 | 54.58 (3.71%) | 53.53 | 53.53 - 56.00 | 1.2306 times | Tue 14 April 2026 | 52.63 (6.43%) | 50.17 | 50.15 - 52.94 | 1.0174 times | Mon 13 April 2026 | 49.45 (7.71%) | 45.39 | 45.35 - 49.49 | 0.975 times | Fri 10 April 2026 | 45.91 (-1.1%) | 46.20 | 45.14 - 46.75 | 0.8335 times | Thu 09 April 2026 | 46.42 (-4.37%) | 48.31 | 46.08 - 48.91 | 1.7988 times | Wed 08 April 2026 | 48.54 (2.88%) | 50.24 | 48.40 - 51.45 | 0.8145 times | Tue 07 April 2026 | 47.18 (0.6%) | 46.69 | 46.00 - 47.77 | 0.8469 times | Mon 06 April 2026 | 46.90 (-0.32%) | 46.81 | 46.20 - 47.36 | 0.55 times | Thu 02 April 2026 | 47.05 (0.13%) | 45.69 | 44.99 - 48.04 | 0.8279 times |
Weekly price and charts StepstoneGroup
Strong weekly Stock price targets for StepstoneGroup STEP are 50.16 and 61.35
| Weekly Target 1 | 41.1 |
| Weekly Target 2 | 48.03 |
| Weekly Target 3 | 52.286666666667 |
| Weekly Target 4 | 59.22 |
| Weekly Target 5 | 63.48 |
Weekly price and volumes for Stepstone Group
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 54.97 (19.73%) | 45.39 | 45.35 - 56.54 | 0.8725 times | Fri 10 April 2026 | 45.91 (-2.42%) | 46.81 | 45.14 - 51.45 | 0.8196 times | Thu 02 April 2026 | 47.05 (3.43%) | 46.08 | 44.99 - 48.88 | 0.712 times | Fri 27 March 2026 | 45.49 (-2.72%) | 48.09 | 44.48 - 49.03 | 0.8546 times | Fri 20 March 2026 | 46.76 (3.7%) | 45.23 | 44.86 - 47.62 | 0.3991 times | Fri 13 March 2026 | 45.09 (-1.25%) | 44.51 | 43.10 - 47.60 | 1.1267 times | Fri 06 March 2026 | 45.66 (5.84%) | 42.47 | 40.58 - 47.83 | 1.4061 times | Fri 27 February 2026 | 43.14 (-13.84%) | 49.01 | 42.47 - 49.42 | 2.5411 times | Fri 20 February 2026 | 50.07 (-11.79%) | 56.76 | 49.50 - 57.78 | 1.1029 times | Fri 13 February 2026 | 56.76 (0%) | 56.59 | 55.49 - 58.01 | 0.1654 times | Fri 13 February 2026 | 56.76 (-9.08%) | 62.06 | 55.34 - 64.01 | 1.3143 times |
Monthly price and charts StepstoneGroup
Strong monthly Stock price targets for StepstoneGroup STEP are 49.98 and 61.53
| Monthly Target 1 | 40.62 |
| Monthly Target 2 | 47.79 |
| Monthly Target 3 | 52.166666666667 |
| Monthly Target 4 | 59.34 |
| Monthly Target 5 | 63.72 |
Monthly price and volumes Stepstone Group
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 54.97 (15.19%) | 48.85 | 44.99 - 56.54 | 0.6957 times | Tue 31 March 2026 | 47.72 (10.62%) | 42.47 | 40.58 - 49.03 | 1.4602 times | Fri 27 February 2026 | 43.14 (-38.97%) | 70.60 | 42.47 - 71.97 | 2.2481 times | Fri 30 January 2026 | 70.69 (10.16%) | 64.03 | 63.72 - 77.79 | 0.8031 times | Wed 31 December 2025 | 64.17 (1.6%) | 62.25 | 57.13 - 67.07 | 0.9003 times | Fri 28 November 2025 | 63.16 (3.75%) | 60.48 | 55.78 - 64.33 | 0.7284 times | Fri 31 October 2025 | 60.88 (-6.78%) | 64.54 | 59.38 - 68.38 | 0.7584 times | Tue 30 September 2025 | 65.31 (5.24%) | 60.88 | 59.08 - 68.40 | 0.9035 times | Fri 29 August 2025 | 62.06 (4.55%) | 57.48 | 54.06 - 63.44 | 0.8269 times | Thu 31 July 2025 | 59.36 (6.95%) | 55.00 | 54.54 - 63.96 | 0.6753 times | Mon 30 June 2025 | 55.50 (-4.06%) | 57.99 | 51.55 - 58.74 | 0.6737 times |
Yearly price and charts StepstoneGroup
Strong yearly Stock price targets for StepstoneGroup STEP are 29.17 and 66.38
| Yearly Target 1 | 20.57 |
| Yearly Target 2 | 37.77 |
| Yearly Target 3 | 57.78 |
| Yearly Target 4 | 74.98 |
| Yearly Target 5 | 94.99 |
Yearly price and volumes Stepstone Group
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 54.97 (-14.34%) | 64.03 | 40.58 - 77.79 | 0.9407 times | Wed 31 December 2025 | 64.17 (10.87%) | 58.36 | 40.07 - 68.40 | 1.6598 times | Tue 31 December 2024 | 57.88 (81.84%) | 31.65 | 30.46 - 70.38 | 1.5357 times | Fri 29 December 2023 | 31.83 (26.41%) | 25.57 | 19.83 - 32.39 | 0.7692 times | Fri 30 December 2022 | 25.18 (-39.43%) | 41.66 | 22.39 - 42.33 | 0.8249 times | Fri 31 December 2021 | 41.57 (4.45%) | 40.24 | 28.52 - 55.19 | 0.9856 times | Thu 31 December 2020 | 39.80 (0%) | 22.72 | 22.72 - 40.98 | 0.2842 times | Sun 19 April 2026 | (0%) | - | 0 times |
Indicator Analysis of StepstoneGroup
Tomorrow's movement Prediction of Stepstone Group STEP appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 50.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Stepstone Group STEP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Stepstone Group STEP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 48.68
Munafa value: 75 as on Fri 17 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 49 and price is deviating by 3 points
Upper Bollinger band is at 55 and lower is at 43, while middle bands are at 46 and 52
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of StepstoneGroup (STEP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for StepstoneGroup stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for StepstoneGroup in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
StepstoneGroup Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for StepstoneGroup in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of StepstoneGroup is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.17 and StepstoneGroup STEP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the StepstoneGroup STEP stock. Volume based technical analysis of StepstoneGroup STEP stock is negative.
StepstoneGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Stepstone Group STEP
DMA (daily moving average) of Stepstone Group STEP
| DMA period | DMA value |
| 5 day DMA | 53.2 |
| 12 day DMA | 49.58 |
| 20 day DMA | 48.55 |
| 35 day DMA | 47.28 |
| 50 day DMA | 49.66 |
| 100 day DMA | 58.48 |
| 150 day DMA | 60.08 |
| 200 day DMA | 60.15 |
EMA (exponential moving average) of Stepstone Group STEP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.1 | 52.16 | 51.06 |
| 12 day EMA | 50.68 | 49.9 | 49.09 |
| 20 day EMA | 49.72 | 49.17 | 48.62 |
| 35 day EMA | 50.45 | 50.18 | 49.93 |
| 50 day EMA | 51.5 | 51.36 | 51.24 |
SMA (simple moving average) of Stepstone Group STEP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.2 | 51.38 | 49.8 |
| 12 day SMA | 49.58 | 48.98 | 48.32 |
| 20 day SMA | 48.55 | 48.16 | 47.77 |
| 35 day SMA | 47.28 | 47.04 | 46.79 |
| 50 day SMA | 49.66 | 49.84 | 50.01 |
| 100 day SMA | 58.48 | 58.52 | 58.59 |
| 150 day SMA | 60.08 | 60.13 | 60.18 |
| 200 day SMA | 60.15 | 60.15 | 60.16 |
Videos related to: StepstoneGroup STEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
