Munafa Stock Market Course + Intraday & FNO calls 
StepstoneGroup STEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stepstone Group STEP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do STEP
- Forcast & Targets STEP
- STEP Experts view
- Tomorrow's Movement STEP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- STEP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StepstoneGroup
Strong intraday Stock price targets for StepstoneGroup are 73.7 and 75.68
| Intraday Target 1 | 73.25 |
| Intraday Target 2 | 74.15 |
| Intraday Target 3 | 75.226666666667 |
| Intraday Target 4 | 76.13 |
| Intraday Target 5 | 77.21 |
Daily price and volume Stepstone Group
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 75.06 (1.42%) | 75.20 | 74.32 - 76.30 | 0.9516 times | Tue 20 January 2026 | 74.01 (-2.96%) | 75.09 | 73.71 - 76.79 | 0.6754 times | Fri 16 January 2026 | 76.27 (0.62%) | 75.76 | 74.61 - 77.79 | 0.986 times | Thu 15 January 2026 | 75.80 (3.13%) | 74.26 | 73.83 - 76.50 | 0.9828 times | Wed 14 January 2026 | 73.50 (1.39%) | 72.47 | 71.11 - 73.81 | 0.9343 times | Tue 13 January 2026 | 72.49 (-1.06%) | 73.12 | 71.22 - 73.24 | 1.2533 times | Mon 12 January 2026 | 73.27 (1.59%) | 71.28 | 71.18 - 74.44 | 1.0631 times | Fri 09 January 2026 | 72.12 (1.49%) | 71.61 | 71.00 - 73.23 | 1.4449 times | Thu 08 January 2026 | 71.06 (3%) | 68.54 | 68.53 - 71.14 | 1.1138 times | Wed 07 January 2026 | 68.99 (-2.28%) | 70.55 | 68.29 - 70.55 | 0.5948 times | Tue 06 January 2026 | 70.60 (2.6%) | 68.95 | 68.61 - 70.86 | 1.192 times |
Weekly price and charts StepstoneGroup
Strong weekly Stock price targets for StepstoneGroup STEP are 72.85 and 75.93
| Weekly Target 1 | 72.11 |
| Weekly Target 2 | 73.58 |
| Weekly Target 3 | 75.186666666667 |
| Weekly Target 4 | 76.66 |
| Weekly Target 5 | 78.27 |
Weekly price and volumes for Stepstone Group
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 75.06 (-1.59%) | 75.09 | 73.71 - 76.79 | 0.4139 times | Fri 16 January 2026 | 76.27 (5.75%) | 71.28 | 71.11 - 77.79 | 1.3277 times | Fri 09 January 2026 | 72.12 (8.27%) | 66.75 | 66.75 - 73.23 | 1.3703 times | Fri 02 January 2026 | 66.61 (0.56%) | 66.18 | 63.72 - 66.76 | 0.6017 times | Fri 26 December 2025 | 66.24 (4.18%) | 63.77 | 63.77 - 66.76 | 0.5703 times | Fri 19 December 2025 | 63.58 (-1.27%) | 64.44 | 62.12 - 64.88 | 1.5071 times | Fri 12 December 2025 | 64.40 (2.47%) | 62.91 | 57.13 - 67.07 | 1.3912 times | Fri 05 December 2025 | 62.85 (-0.49%) | 62.25 | 60.77 - 63.92 | 1.2094 times | Fri 28 November 2025 | 63.16 (4.34%) | 60.54 | 59.78 - 64.15 | 0.7189 times | Fri 21 November 2025 | 60.53 (-4.06%) | 62.76 | 58.97 - 64.33 | 0.8895 times | Fri 14 November 2025 | 63.09 (3.19%) | 61.84 | 60.96 - 64.21 | 1.3551 times |
Monthly price and charts StepstoneGroup
Strong monthly Stock price targets for StepstoneGroup STEP are 69.39 and 83.46
| Monthly Target 1 | 58.12 |
| Monthly Target 2 | 66.59 |
| Monthly Target 3 | 72.19 |
| Monthly Target 4 | 80.66 |
| Monthly Target 5 | 86.26 |
Monthly price and volumes Stepstone Group
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 75.06 (16.97%) | 64.03 | 63.72 - 77.79 | 0.7544 times | Wed 31 December 2025 | 64.17 (1.6%) | 62.25 | 57.13 - 67.07 | 1.1582 times | Fri 28 November 2025 | 63.16 (3.75%) | 60.48 | 55.78 - 64.33 | 0.9371 times | Fri 31 October 2025 | 60.88 (-6.78%) | 64.54 | 59.38 - 68.38 | 0.9757 times | Tue 30 September 2025 | 65.31 (5.24%) | 60.88 | 59.08 - 68.40 | 1.1624 times | Fri 29 August 2025 | 62.06 (4.55%) | 57.48 | 54.06 - 63.44 | 1.0639 times | Thu 31 July 2025 | 59.36 (6.95%) | 55.00 | 54.54 - 63.96 | 0.8688 times | Mon 30 June 2025 | 55.50 (-4.06%) | 57.99 | 51.55 - 58.74 | 0.8667 times | Fri 30 May 2025 | 57.85 (15.68%) | 50.20 | 50.09 - 62.03 | 1.081 times | Wed 30 April 2025 | 50.01 (-4.25%) | 52.23 | 40.07 - 55.66 | 1.1317 times | Mon 31 March 2025 | 52.23 (-13.18%) | 60.34 | 47.06 - 60.92 | 1.0851 times |
Yearly price and charts StepstoneGroup
Strong yearly Stock price targets for StepstoneGroup STEP are 69.39 and 83.46
| Yearly Target 1 | 58.12 |
| Yearly Target 2 | 66.59 |
| Yearly Target 3 | 72.19 |
| Yearly Target 4 | 80.66 |
| Yearly Target 5 | 86.26 |
Yearly price and volumes Stepstone Group
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 75.06 (16.97%) | 64.03 | 63.72 - 77.79 | 0.1203 times | Wed 31 December 2025 | 64.17 (10.87%) | 58.36 | 40.07 - 68.40 | 1.8846 times | Tue 31 December 2024 | 57.88 (81.84%) | 31.65 | 30.46 - 70.38 | 1.7436 times | Fri 29 December 2023 | 31.83 (26.41%) | 25.57 | 19.83 - 32.39 | 0.8734 times | Fri 30 December 2022 | 25.18 (-39.43%) | 41.66 | 22.39 - 42.33 | 0.9365 times | Fri 31 December 2021 | 41.57 (4.45%) | 40.24 | 28.52 - 55.19 | 1.119 times | Thu 31 December 2020 | 39.80 (0%) | 22.72 | 22.72 - 40.98 | 0.3227 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of StepstoneGroup
Tomorrow's movement Prediction of Stepstone Group STEP appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 72.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Stepstone Group STEP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Stepstone Group STEP appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 79 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 70 and price is deviating by 4 points
Upper Bollinger band is at 78 and lower is at 63, while middle bands are at 66 and 74
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of StepstoneGroup (STEP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for StepstoneGroup stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for StepstoneGroup in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
StepstoneGroup Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for StepstoneGroup in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of StepstoneGroup is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 73.29 and StepstoneGroup STEP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the StepstoneGroup STEP stock. Volume based technical analysis of StepstoneGroup STEP stock is negative.
StepstoneGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Stepstone Group STEP
DMA (daily moving average) of Stepstone Group STEP
| DMA period | DMA value |
| 5 day DMA | 74.93 |
| 12 day DMA | 72.67 |
| 20 day DMA | 69.87 |
| 35 day DMA | 67.07 |
| 50 day DMA | 65.43 |
| 100 day DMA | 64.37 |
| 150 day DMA | 62.57 |
| 200 day DMA | 60.24 |
EMA (exponential moving average) of Stepstone Group STEP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.53 | 74.26 | 74.38 |
| 12 day EMA | 72.58 | 72.13 | 71.79 |
| 20 day EMA | 70.68 | 70.22 | 69.82 |
| 35 day EMA | 68.29 | 67.89 | 67.53 |
| 50 day EMA | 66.07 | 65.7 | 65.36 |
SMA (simple moving average) of Stepstone Group STEP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.93 | 74.41 | 74.27 |
| 12 day SMA | 72.67 | 71.96 | 71.14 |
| 20 day SMA | 69.87 | 69.3 | 68.75 |
| 35 day SMA | 67.07 | 66.73 | 66.41 |
| 50 day SMA | 65.43 | 65.17 | 64.95 |
| 100 day SMA | 64.37 | 64.25 | 64.14 |
| 150 day SMA | 62.57 | 62.43 | 62.31 |
| 200 day SMA | 60.24 | 60.11 | 60.02 |
Videos related to: StepstoneGroup STEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
