ebook Munafa Stock Market Course + Intraday & FNO calls  

       

StepstoneGroup STEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Stepstone Group STEP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets StepstoneGroup

Strong intraday Stock price targets for StepstoneGroup are 48.33 and 49.96

Intraday Target 148
Intraday Target 248.66
Intraday Target 349.633333333333
Intraday Target 450.29
Intraday Target 551.26

Daily price and volume Stepstone Group

Date Closing Open Range Volume
Fri 29 May 2026 49.31 (-1.56%) 50.01 48.98 - 50.61 1.0792 times
Thu 28 May 2026 50.09 (-4.23%) 51.60 48.59 - 51.60 1.8472 times
Wed 27 May 2026 52.30 (-0.65%) 52.64 51.42 - 53.38 0.8091 times
Tue 26 May 2026 52.64 (-2.05%) 53.83 51.87 - 56.21 1.2105 times
Fri 22 May 2026 53.74 (-1.83%) 55.22 52.83 - 55.22 1.0582 times
Thu 21 May 2026 54.74 (5.27%) 54.85 52.80 - 55.60 1.6517 times
Wed 20 May 2026 52.00 (-0.99%) 52.59 51.74 - 53.60 0.9996 times
Tue 19 May 2026 52.52 (-2.09%) 53.59 52.46 - 53.88 0.5007 times
Mon 18 May 2026 53.64 (0.19%) 53.49 52.62 - 54.51 0.4441 times
Fri 15 May 2026 53.54 (-2.83%) 54.67 53.21 - 55.44 0.3997 times
Thu 14 May 2026 55.10 (0.92%) 55.26 54.20 - 56.13 0.3452 times

 Daily chart StepstoneGroup

Weekly price and charts StepstoneGroup

Strong weekly Stock price targets for StepstoneGroup STEP are 45.14 and 52.76

Weekly Target 143.75
Weekly Target 246.53
Weekly Target 351.37
Weekly Target 454.15
Weekly Target 558.99

Weekly price and volumes for Stepstone Group

Date Closing Open Range Volume
Fri 29 May 2026 49.31 (-8.24%) 53.83 48.59 - 56.21 1.3201 times
Fri 22 May 2026 53.74 (0.37%) 53.49 51.74 - 55.60 1.2423 times
Fri 15 May 2026 53.54 (-3.95%) 55.91 53.21 - 57.01 0.6586 times
Fri 08 May 2026 55.74 (5.67%) 53.00 52.61 - 56.22 0.7641 times
Fri 01 May 2026 52.75 (1.79%) 52.38 49.48 - 54.00 1.0348 times
Fri 24 April 2026 51.82 (-5.73%) 54.30 51.62 - 57.79 0.9101 times
Fri 17 April 2026 54.97 (19.73%) 45.39 45.35 - 56.54 1.0897 times
Fri 10 April 2026 45.91 (-2.42%) 46.81 45.14 - 51.45 1.0236 times
Thu 02 April 2026 47.05 (3.43%) 46.08 44.99 - 48.88 0.8893 times
Fri 27 March 2026 45.49 (-2.72%) 48.09 44.48 - 49.03 1.0673 times
Fri 20 March 2026 46.76 (3.7%) 45.23 44.86 - 47.62 0.4984 times

 weekly chart StepstoneGroup

Monthly price and charts StepstoneGroup

Strong monthly Stock price targets for StepstoneGroup STEP are 44.74 and 53.16

Monthly Target 143.22
Monthly Target 246.26
Monthly Target 351.636666666667
Monthly Target 454.68
Monthly Target 560.06

Monthly price and volumes Stepstone Group

Date Closing Open Range Volume
Fri 29 May 2026 49.31 (-6.79%) 53.61 48.59 - 57.01 1.066 times
Thu 30 April 2026 52.90 (10.85%) 48.85 44.99 - 57.79 1.0969 times
Tue 31 March 2026 47.72 (10.62%) 42.47 40.58 - 49.03 1.3444 times
Fri 27 February 2026 43.14 (-38.97%) 70.60 42.47 - 71.97 2.0167 times
Fri 30 January 2026 70.69 (10.16%) 64.03 63.72 - 77.79 0.7394 times
Wed 31 December 2025 64.17 (1.6%) 62.25 57.13 - 67.07 0.8288 times
Fri 28 November 2025 63.16 (3.75%) 60.48 55.78 - 64.33 0.6706 times
Fri 31 October 2025 60.88 (-6.78%) 64.54 59.38 - 68.38 0.6688 times
Tue 30 September 2025 65.31 (5.24%) 60.88 59.08 - 68.40 0.8318 times
Fri 29 August 2025 62.06 (4.55%) 57.48 54.06 - 63.44 0.7367 times
Thu 31 July 2025 59.36 (6.95%) 55.00 54.54 - 63.96 0.6217 times

 monthly chart StepstoneGroup

Yearly price and charts StepstoneGroup

Strong yearly Stock price targets for StepstoneGroup STEP are 26.34 and 63.55

Yearly Target 118.68
Yearly Target 234
Yearly Target 355.893333333333
Yearly Target 471.21
Yearly Target 593.1

Yearly price and volumes Stepstone Group

Date Closing Open Range Volume
Fri 29 May 2026 49.31 (-23.16%) 64.03 40.58 - 77.79 1.2012 times
Wed 31 December 2025 64.17 (10.87%) 58.36 40.07 - 68.40 1.5983 times
Tue 31 December 2024 57.88 (81.84%) 31.65 30.46 - 70.38 1.4798 times
Fri 29 December 2023 31.83 (26.41%) 25.57 19.83 - 32.39 0.7305 times
Fri 30 December 2022 25.18 (-39.43%) 41.66 22.39 - 42.33 0.7702 times
Fri 31 December 2021 41.57 (4.45%) 40.24 28.52 - 55.19 0.9422 times
Thu 31 December 2020 39.80 (0%) 22.72 22.72 - 40.98 0.2778 times
Tue 02 June 2026 (0%) - 0 times

Indicator Analysis of StepstoneGroup

Tomorrow's movement Prediction of Stepstone Group STEP appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 52.36 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Stepstone Group STEP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Stepstone Group STEP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 52.74

Munafa value: 25 as on Fri 29 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 54 and price is deviating by 2 points

Upper Bollinger band is at 58 and lower is at 51, while middle bands are at 52 and 56

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of StepstoneGroup (STEP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for StepstoneGroup stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for StepstoneGroup in short term and the sell signal is strong.

StepstoneGroup Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for StepstoneGroup in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of StepstoneGroup is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 52.26 and StepstoneGroup STEP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the StepstoneGroup STEP stock. Volume based technical analysis of StepstoneGroup STEP stock is negative.

StepstoneGroup Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Stepstone Group STEP

DMA (daily moving average) of Stepstone Group STEP

DMA period DMA value
5 day DMA 51.62
12 day DMA 52.85
20 day DMA 53.57
35 day DMA 53.22
50 day DMA 51.38
100 day DMA 55.56
150 day DMA 58.06
200 day DMA 59.25

EMA (exponential moving average) of Stepstone Group STEP

EMA period EMA current EMA prev EMA prev2
5 day EMA51.1252.0252.99
12 day EMA52.3652.9253.43
20 day EMA52.655353.31
35 day EMA51.9352.0852.2
50 day EMA50.8750.9350.96

SMA (simple moving average) of Stepstone Group STEP

SMA period SMA current SMA prev SMA prev2
5 day SMA51.6252.753.08
12 day SMA52.8553.4353.9
20 day SMA53.5753.7553.8
35 day SMA53.2253.1353.09
50 day SMA51.3851.3251.22
100 day SMA55.5655.7355.87
150 day SMA58.0658.1458.21
200 day SMA59.2559.359.33

Videos related to: StepstoneGroup STEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

StepstoneGroup STEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top