Munafa Stock Market Course + Intraday & FNO calls 
StepstoneGroup STEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stepstone Group STEP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do STEP
- Forcast & Targets STEP
- STEP Experts view
- Tomorrow's Movement STEP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- STEP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StepstoneGroup
Strong intraday Stock price targets for StepstoneGroup are 60.87 and 68.72
| Intraday Target 1 | 54.39 |
| Intraday Target 2 | 59.49 |
| Intraday Target 3 | 62.236666666667 |
| Intraday Target 4 | 67.34 |
| Intraday Target 5 | 70.09 |
Daily price and volume Stepstone Group
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 64.60 (3.61%) | 62.51 | 57.13 - 64.98 | 1.5969 times | Mon 08 December 2025 | 62.35 (-0.8%) | 62.91 | 61.65 - 63.01 | 0.8623 times | Fri 05 December 2025 | 62.85 (0.71%) | 62.68 | 62.43 - 63.92 | 0.8422 times | Thu 04 December 2025 | 62.41 (-0.19%) | 62.71 | 61.96 - 63.46 | 0.9322 times | Wed 03 December 2025 | 62.53 (1.99%) | 61.31 | 61.22 - 63.07 | 1.6442 times | Tue 02 December 2025 | 61.31 (-0.7%) | 62.18 | 60.77 - 62.36 | 0.7206 times | Mon 01 December 2025 | 61.74 (-2.25%) | 62.25 | 61.24 - 63.02 | 0.9772 times | Fri 28 November 2025 | 63.16 (0.86%) | 62.44 | 62.44 - 63.53 | 0.4196 times | Wed 26 November 2025 | 62.62 (0.06%) | 62.75 | 62.49 - 64.15 | 1.1654 times | Tue 25 November 2025 | 62.58 (1.81%) | 61.43 | 61.23 - 63.01 | 0.8394 times | Mon 24 November 2025 | 61.47 (1.55%) | 60.54 | 59.78 - 61.65 | 0.6167 times |
Weekly price and charts StepstoneGroup
Strong weekly Stock price targets for StepstoneGroup STEP are 60.87 and 68.72
| Weekly Target 1 | 54.39 |
| Weekly Target 2 | 59.49 |
| Weekly Target 3 | 62.236666666667 |
| Weekly Target 4 | 67.34 |
| Weekly Target 5 | 70.09 |
Weekly price and volumes for Stepstone Group
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 64.60 (2.78%) | 62.91 | 57.13 - 64.98 | 0.6683 times | Fri 05 December 2025 | 62.85 (-0.49%) | 62.25 | 60.77 - 63.92 | 1.3905 times | Fri 28 November 2025 | 63.16 (4.34%) | 60.54 | 59.78 - 64.15 | 0.8264 times | Fri 21 November 2025 | 60.53 (-4.06%) | 62.76 | 58.97 - 64.33 | 1.0227 times | Fri 14 November 2025 | 63.09 (3.19%) | 61.84 | 60.96 - 64.21 | 1.5579 times | Fri 07 November 2025 | 61.14 (0.43%) | 60.48 | 55.78 - 63.56 | 1.3198 times | Fri 31 October 2025 | 60.88 (0%) | 61.79 | 60.40 - 61.92 | 0.2073 times | Fri 31 October 2025 | 60.88 (-3.78%) | 64.31 | 60.40 - 65.62 | 0.8778 times | Fri 24 October 2025 | 63.27 (2.74%) | 62.00 | 59.38 - 64.33 | 1.0524 times | Fri 17 October 2025 | 61.58 (-2.11%) | 64.40 | 60.68 - 68.20 | 1.077 times | Fri 10 October 2025 | 62.91 (-6.05%) | 67.11 | 61.72 - 68.38 | 1.0541 times |
Monthly price and charts StepstoneGroup
Strong monthly Stock price targets for StepstoneGroup STEP are 60.87 and 68.72
| Monthly Target 1 | 54.39 |
| Monthly Target 2 | 59.49 |
| Monthly Target 3 | 62.236666666667 |
| Monthly Target 4 | 67.34 |
| Monthly Target 5 | 70.09 |
Monthly price and volumes Stepstone Group
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 64.60 (2.28%) | 62.25 | 57.13 - 64.98 | 0.426 times | Fri 28 November 2025 | 63.16 (3.75%) | 60.48 | 55.78 - 64.33 | 0.9781 times | Fri 31 October 2025 | 60.88 (-6.78%) | 64.54 | 59.38 - 68.38 | 1.0184 times | Tue 30 September 2025 | 65.31 (5.24%) | 60.88 | 59.08 - 68.40 | 1.2133 times | Fri 29 August 2025 | 62.06 (4.55%) | 57.48 | 54.06 - 63.44 | 1.1105 times | Thu 31 July 2025 | 59.36 (6.95%) | 55.00 | 54.54 - 63.96 | 0.9069 times | Mon 30 June 2025 | 55.50 (-4.06%) | 57.99 | 51.55 - 58.74 | 0.9047 times | Fri 30 May 2025 | 57.85 (15.68%) | 50.20 | 50.09 - 62.03 | 1.1284 times | Wed 30 April 2025 | 50.01 (-4.25%) | 52.23 | 40.07 - 55.66 | 1.1812 times | Mon 31 March 2025 | 52.23 (-13.18%) | 60.34 | 47.06 - 60.92 | 1.1326 times | Fri 28 February 2025 | 60.16 (-6.12%) | 61.71 | 56.77 - 67.60 | 0.7738 times |
Yearly price and charts StepstoneGroup
Strong yearly Stock price targets for StepstoneGroup STEP are 52.34 and 80.67
| Yearly Target 1 | 29.36 |
| Yearly Target 2 | 46.98 |
| Yearly Target 3 | 57.69 |
| Yearly Target 4 | 75.31 |
| Yearly Target 5 | 86.02 |
Yearly price and volumes Stepstone Group
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 64.60 (11.61%) | 58.36 | 40.07 - 68.40 | 1.5665 times | Tue 31 December 2024 | 57.88 (81.84%) | 31.65 | 30.46 - 70.38 | 1.5475 times | Fri 29 December 2023 | 31.83 (26.41%) | 25.57 | 19.83 - 32.39 | 0.7751 times | Fri 30 December 2022 | 25.18 (-39.43%) | 41.66 | 22.39 - 42.33 | 0.8312 times | Fri 31 December 2021 | 41.57 (4.45%) | 40.24 | 28.52 - 55.19 | 0.9932 times | Thu 31 December 2020 | 39.80 (0%) | 22.72 | 22.72 - 40.98 | 0.2864 times | Wed 10 December 2025 | (0%) | - | 0 times |
Indicator Analysis of StepstoneGroup
Tomorrow's movement Prediction of Stepstone Group STEP appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 62.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Stepstone Group STEP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Stepstone Group STEP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 62 and price is deviating by 2 points
Upper Bollinger band is at 65 and lower is at 60, while middle bands are at 61 and 64
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of StepstoneGroup (STEP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for StepstoneGroup stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for StepstoneGroup in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
StepstoneGroup Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for StepstoneGroup in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of StepstoneGroup is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.74 and StepstoneGroup STEP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the StepstoneGroup STEP stock. Volume based technical analysis of StepstoneGroup STEP stock is negative.
StepstoneGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Stepstone Group STEP
DMA (daily moving average) of Stepstone Group STEP
| DMA period | DMA value |
| 5 day DMA | 62.95 |
| 12 day DMA | 62.35 |
| 20 day DMA | 61.93 |
| 35 day DMA | 62.18 |
| 50 day DMA | 62.84 |
| 100 day DMA | 62.17 |
| 150 day DMA | 60.56 |
| 200 day DMA | 58.36 |
EMA (exponential moving average) of Stepstone Group STEP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.12 | 62.38 | 62.4 |
| 12 day EMA | 62.53 | 62.15 | 62.11 |
| 20 day EMA | 62.36 | 62.12 | 62.1 |
| 35 day EMA | 62.65 | 62.54 | 62.55 |
| 50 day EMA | 63.1 | 63.04 | 63.07 |
SMA (simple moving average) of Stepstone Group STEP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.95 | 62.29 | 62.17 |
| 12 day SMA | 62.35 | 61.91 | 61.8 |
| 20 day SMA | 61.93 | 61.8 | 61.74 |
| 35 day SMA | 62.18 | 62.08 | 62.06 |
| 50 day SMA | 62.84 | 62.88 | 62.94 |
| 100 day SMA | 62.17 | 62.15 | 62.16 |
| 150 day SMA | 60.56 | 60.49 | 60.43 |
| 200 day SMA | 58.36 | 58.34 | 58.35 |
Videos related to: StepstoneGroup STEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
