Munafa Stock Market Course + Intraday & FNO calls 
StepstoneGroup STEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stepstone Group STEP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do STEP
- Forcast & Targets STEP
- STEP Experts view
- Tomorrow's Movement STEP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- STEP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StepstoneGroup
Strong intraday Stock price targets for StepstoneGroup are 62.51 and 64.03
| Intraday Target 1 | 62.19 |
| Intraday Target 2 | 62.82 |
| Intraday Target 3 | 63.713333333333 |
| Intraday Target 4 | 64.34 |
| Intraday Target 5 | 65.23 |
Daily price and volume Stepstone Group
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 63.44 (-1.49%) | 64.44 | 63.09 - 64.61 | 0.9096 times | Fri 12 December 2025 | 64.40 (-1.93%) | 65.72 | 64.01 - 66.49 | 0.8118 times | Thu 11 December 2025 | 65.67 (-0.5%) | 66.23 | 65.54 - 67.07 | 0.8148 times | Wed 10 December 2025 | 66.00 (2.17%) | 64.94 | 63.40 - 67.05 | 1.4802 times | Tue 09 December 2025 | 64.60 (3.61%) | 62.51 | 57.13 - 64.98 | 1.4481 times | Mon 08 December 2025 | 62.35 (-0.8%) | 62.91 | 61.65 - 63.01 | 0.7819 times | Fri 05 December 2025 | 62.85 (0.71%) | 62.68 | 62.43 - 63.92 | 0.7637 times | Thu 04 December 2025 | 62.41 (-0.19%) | 62.71 | 61.96 - 63.46 | 0.8453 times | Wed 03 December 2025 | 62.53 (1.99%) | 61.31 | 61.22 - 63.07 | 1.491 times | Tue 02 December 2025 | 61.31 (-0.7%) | 62.18 | 60.77 - 62.36 | 0.6534 times | Mon 01 December 2025 | 61.74 (-2.25%) | 62.25 | 61.24 - 63.02 | 0.8862 times |
Weekly price and charts StepstoneGroup
Strong weekly Stock price targets for StepstoneGroup STEP are 62.51 and 64.03
| Weekly Target 1 | 62.19 |
| Weekly Target 2 | 62.82 |
| Weekly Target 3 | 63.713333333333 |
| Weekly Target 4 | 64.34 |
| Weekly Target 5 | 65.23 |
Weekly price and volumes for Stepstone Group
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 63.44 (-1.49%) | 64.44 | 63.09 - 64.61 | 0.2692 times | Fri 12 December 2025 | 64.40 (2.47%) | 62.91 | 57.13 - 67.07 | 1.5794 times | Fri 05 December 2025 | 62.85 (-0.49%) | 62.25 | 60.77 - 63.92 | 1.3731 times | Fri 28 November 2025 | 63.16 (4.34%) | 60.54 | 59.78 - 64.15 | 0.8161 times | Fri 21 November 2025 | 60.53 (-4.06%) | 62.76 | 58.97 - 64.33 | 1.0099 times | Fri 14 November 2025 | 63.09 (3.19%) | 61.84 | 60.96 - 64.21 | 1.5384 times | Fri 07 November 2025 | 61.14 (0.43%) | 60.48 | 55.78 - 63.56 | 1.3033 times | Fri 31 October 2025 | 60.88 (0%) | 61.79 | 60.40 - 61.92 | 0.2047 times | Fri 31 October 2025 | 60.88 (-3.78%) | 64.31 | 60.40 - 65.62 | 0.8669 times | Fri 24 October 2025 | 63.27 (2.74%) | 62.00 | 59.38 - 64.33 | 1.0392 times | Fri 17 October 2025 | 61.58 (-2.11%) | 64.40 | 60.68 - 68.20 | 1.0635 times |
Monthly price and charts StepstoneGroup
Strong monthly Stock price targets for StepstoneGroup STEP are 60.29 and 70.23
| Monthly Target 1 | 52.61 |
| Monthly Target 2 | 58.02 |
| Monthly Target 3 | 62.546666666667 |
| Monthly Target 4 | 67.96 |
| Monthly Target 5 | 72.49 |
Monthly price and volumes Stepstone Group
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 63.44 (0.44%) | 62.25 | 57.13 - 67.07 | 0.6587 times | Fri 28 November 2025 | 63.16 (3.75%) | 60.48 | 55.78 - 64.33 | 0.9543 times | Fri 31 October 2025 | 60.88 (-6.78%) | 64.54 | 59.38 - 68.38 | 0.9937 times | Tue 30 September 2025 | 65.31 (5.24%) | 60.88 | 59.08 - 68.40 | 1.1838 times | Fri 29 August 2025 | 62.06 (4.55%) | 57.48 | 54.06 - 63.44 | 1.0835 times | Thu 31 July 2025 | 59.36 (6.95%) | 55.00 | 54.54 - 63.96 | 0.8848 times | Mon 30 June 2025 | 55.50 (-4.06%) | 57.99 | 51.55 - 58.74 | 0.8827 times | Fri 30 May 2025 | 57.85 (15.68%) | 50.20 | 50.09 - 62.03 | 1.1009 times | Wed 30 April 2025 | 50.01 (-4.25%) | 52.23 | 40.07 - 55.66 | 1.1525 times | Mon 31 March 2025 | 52.23 (-13.18%) | 60.34 | 47.06 - 60.92 | 1.105 times | Fri 28 February 2025 | 60.16 (-6.12%) | 61.71 | 56.77 - 67.60 | 0.755 times |
Yearly price and charts StepstoneGroup
Strong yearly Stock price targets for StepstoneGroup STEP are 51.76 and 80.09
| Yearly Target 1 | 28.97 |
| Yearly Target 2 | 46.21 |
| Yearly Target 3 | 57.303333333333 |
| Yearly Target 4 | 74.54 |
| Yearly Target 5 | 85.63 |
Yearly price and volumes Stepstone Group
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 63.44 (9.61%) | 58.36 | 40.07 - 68.40 | 1.5913 times | Tue 31 December 2024 | 57.88 (81.84%) | 31.65 | 30.46 - 70.38 | 1.5389 times | Fri 29 December 2023 | 31.83 (26.41%) | 25.57 | 19.83 - 32.39 | 0.7708 times | Fri 30 December 2022 | 25.18 (-39.43%) | 41.66 | 22.39 - 42.33 | 0.8266 times | Fri 31 December 2021 | 41.57 (4.45%) | 40.24 | 28.52 - 55.19 | 0.9876 times | Thu 31 December 2020 | 39.80 (0%) | 22.72 | 22.72 - 40.98 | 0.2848 times | Tue 16 December 2025 | (0%) | - | 0 times |
Indicator Analysis of StepstoneGroup
Tomorrow's movement Prediction of Stepstone Group STEP appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 63.58 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Stepstone Group STEP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Mon 15 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 63 and price is deviating by 2 points
Upper Bollinger band is at 66 and lower is at 60, while middle bands are at 61 and 65
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of StepstoneGroup (STEP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for StepstoneGroup stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for StepstoneGroup in short term and the buy signal is strong.
StepstoneGroup Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for StepstoneGroup in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of StepstoneGroup is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63.75 and StepstoneGroup STEP stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the StepstoneGroup STEP stock. Volume based technical analysis of StepstoneGroup STEP stock is negative.
StepstoneGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Stepstone Group STEP
DMA (daily moving average) of Stepstone Group STEP
| DMA period | DMA value |
| 5 day DMA | 64.82 |
| 12 day DMA | 63.37 |
| 20 day DMA | 62.45 |
| 35 day DMA | 62.38 |
| 50 day DMA | 62.81 |
| 100 day DMA | 62.32 |
| 150 day DMA | 60.84 |
| 200 day DMA | 58.49 |
EMA (exponential moving average) of Stepstone Group STEP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.17 | 64.54 | 64.61 |
| 12 day EMA | 63.58 | 63.6 | 63.46 |
| 20 day EMA | 63.15 | 63.12 | 62.99 |
| 35 day EMA | 63.07 | 63.05 | 62.97 |
| 50 day EMA | 63.23 | 63.22 | 63.17 |
SMA (simple moving average) of Stepstone Group STEP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.82 | 64.6 | 64.29 |
| 12 day SMA | 63.37 | 63.3 | 63.15 |
| 20 day SMA | 62.45 | 62.43 | 62.32 |
| 35 day SMA | 62.38 | 62.38 | 62.33 |
| 50 day SMA | 62.81 | 62.88 | 62.88 |
| 100 day SMA | 62.32 | 62.3 | 62.27 |
| 150 day SMA | 60.84 | 60.79 | 60.73 |
| 200 day SMA | 58.49 | 58.47 | 58.44 |
Videos related to: StepstoneGroup STEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
