StepstoneGroup STEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Stepstone Group STEP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets StepstoneGroup

Strong intraday Stock price targets for StepstoneGroup are 56.23 and 60.37

Intraday Target 155.44
Intraday Target 257.01
Intraday Target 359.576666666667
Intraday Target 461.15
Intraday Target 563.72

Daily price and volume Stepstone Group

Date Closing Open Range Volume
Fri 21 February 2025 58.59 (-3.52%) 61.61 58.00 - 62.14 0.8101 times
Thu 20 February 2025 60.73 (-3.71%) 62.69 59.60 - 62.91 1.0335 times
Wed 19 February 2025 63.07 (0%) 62.83 62.10 - 63.46 1.0073 times
Wed 19 February 2025 63.07 (-0.55%) 62.83 62.10 - 63.46 1.0073 times
Tue 18 February 2025 63.42 (1.52%) 62.47 62.17 - 63.46 0.7072 times
Fri 14 February 2025 62.47 (2.51%) 61.32 60.77 - 62.99 0.8235 times
Thu 13 February 2025 60.94 (1.86%) 60.37 59.25 - 61.72 1.0034 times
Wed 12 February 2025 59.83 (-0.18%) 59.34 59.06 - 60.70 1.2225 times
Tue 11 February 2025 59.94 (-3.03%) 60.79 59.39 - 61.16 1.1683 times
Mon 10 February 2025 61.81 (-4.14%) 65.07 61.74 - 65.19 1.2169 times
Fri 07 February 2025 64.48 (0.81%) 67.60 63.51 - 67.60 1.6092 times

 Daily chart StepstoneGroup

Weekly price and charts StepstoneGroup

Strong weekly Stock price targets for StepstoneGroup STEP are 55.57 and 61.03

Weekly Target 154.56
Weekly Target 256.57
Weekly Target 360.016666666667
Weekly Target 462.03
Weekly Target 565.48

Weekly price and volumes for Stepstone Group

Date Closing Open Range Volume
Fri 21 February 2025 58.59 (-7.1%) 62.83 58.00 - 63.46 0.9231 times
Wed 19 February 2025 63.07 (0.96%) 62.47 62.10 - 63.46 0.5551 times
Fri 14 February 2025 62.47 (-3.12%) 65.07 59.06 - 65.19 1.7597 times
Fri 07 February 2025 64.48 (0.62%) 61.71 61.05 - 67.60 1.8105 times
Fri 31 January 2025 64.08 (-0.51%) 63.64 61.31 - 65.05 1.2874 times
Fri 24 January 2025 64.41 (4.61%) 62.20 61.70 - 64.65 1.4798 times
Fri 17 January 2025 61.57 (0%) 61.78 61.02 - 62.20 0.1664 times
Fri 17 January 2025 61.57 (7.47%) 56.75 56.34 - 62.20 1.1092 times
Mon 13 January 2025 57.29 (-1.05%) 56.75 56.34 - 57.61 0.3298 times
Fri 10 January 2025 57.90 (-4.6%) 58.40 57.44 - 60.78 0.5791 times
Wed 08 January 2025 60.69 (0.58%) 60.68 58.27 - 61.89 1.3309 times

 weekly chart StepstoneGroup

Monthly price and charts StepstoneGroup

Strong monthly Stock price targets for StepstoneGroup STEP are 53.5 and 63.1

Monthly Target 151.8
Monthly Target 255.19
Monthly Target 361.396666666667
Monthly Target 464.79
Monthly Target 571

Monthly price and volumes Stepstone Group

Date Closing Open Range Volume
Fri 21 February 2025 58.59 (-8.57%) 61.71 58.00 - 67.60 0.5767 times
Fri 31 January 2025 64.08 (10.71%) 58.36 56.34 - 65.05 0.7858 times
Tue 31 December 2024 57.88 (-13.26%) 60.21 56.83 - 64.55 0.7793 times
Tue 26 November 2024 66.73 (10.98%) 60.32 58.27 - 70.38 0.877 times
Thu 31 October 2024 60.13 (5.81%) 57.09 56.48 - 62.99 0.8354 times
Mon 30 September 2024 56.83 (3.89%) 54.00 48.91 - 58.09 1.3123 times
Fri 30 August 2024 54.70 (8.83%) 50.23 43.87 - 56.18 0.99 times
Wed 31 July 2024 50.26 (9.52%) 46.09 44.04 - 51.07 1.0517 times
Fri 28 June 2024 45.89 (6.87%) 44.90 41.30 - 46.82 2.0856 times
Fri 31 May 2024 42.94 (19.05%) 36.07 35.25 - 44.78 0.7062 times
Tue 30 April 2024 36.07 (0.92%) 35.62 33.92 - 38.25 0.6644 times

 monthly chart StepstoneGroup

Indicator Analysis of StepstoneGroup

Tomorrow's movement Prediction of Stepstone Group STEP appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 61.71 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Stepstone Group STEP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Stepstone Group STEP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 62.59

Munafa value: 25 as on Fri 21 February 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 63 and price is deviating by 2 points

Upper Bollinger band is at 67 and lower is at 60, while middle bands are at 61 and 65

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of StepstoneGroup (STEP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for StepstoneGroup stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for StepstoneGroup in short term and the sell signal is strong.

StepstoneGroup Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for StepstoneGroup in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of StepstoneGroup is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 61.31 and StepstoneGroup STEP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the StepstoneGroup STEP stock. Volume based technical analysis of StepstoneGroup STEP stock is negative.

StepstoneGroup Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Stepstone Group STEP

DMA (daily moving average) of Stepstone Group STEP

DMA period DMA value
5 day DMA 61.78
12 day DMA 61.86
20 day DMA 62.63
35 day DMA 61.84
50 day DMA 61.25
100 day DMA 61.59
150 day DMA 58.3
200 day DMA 54.48

EMA (exponential moving average) of Stepstone Group STEP

EMA period EMA current EMA prev EMA prev2
5 day EMA60.8962.0462.7
12 day EMA61.7162.2862.56
20 day EMA61.9562.362.47
35 day EMA61.7361.9261.99
50 day EMA61.3661.4761.5

SMA (simple moving average) of Stepstone Group STEP

SMA period SMA current SMA prev SMA prev2
5 day SMA61.7862.5562.59
12 day SMA61.8662.3862.55
20 day SMA62.6362.9263.09
35 day SMA61.8461.961.88
50 day SMA61.2561.3261.34
100 day SMA61.5961.5961.54
150 day SMA58.358.2458.15
200 day SMA54.4854.3854.27

Videos related to: StepstoneGroup STEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

StepstoneGroup STEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top