ebook Munafa Stock Market Course + Intraday & FNO calls  

       

StepstoneGroup STEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Stepstone Group STEP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets StepstoneGroup

Strong intraday Stock price targets for StepstoneGroup are 43.74 and 46.08

Intraday Target 141.94
Intraday Target 243.2
Intraday Target 344.276666666667
Intraday Target 445.54
Intraday Target 546.62

Daily price and volume Stepstone Group

Date Closing Open Range Volume
Thu 29 October 2026 44.47 (3.47%) 43.47 43.01 - 45.35 1.2642 times
Wed 28 October 2026 42.98 (2.48%) 41.94 41.54 - 43.05 1.0633 times
Tue 27 October 2026 41.94 (0.12%) 42.42 41.63 - 42.64 1.1094 times
Mon 26 October 2026 41.89 (-0.36%) 42.12 41.64 - 42.57 0.6277 times
Fri 23 October 2026 42.04 (-3.29%) 42.85 41.71 - 43.32 0.7514 times
Thu 22 October 2026 43.47 (2.48%) 41.84 41.56 - 44.31 0.9966 times
Wed 21 October 2026 42.42 (-1.26%) 43.63 40.12 - 44.00 1.3906 times
Tue 20 October 2026 42.96 (1.85%) 42.26 42.15 - 43.81 1.2663 times
Mon 19 October 2026 42.18 (1.3%) 42.24 41.15 - 43.35 0.7724 times
Fri 16 October 2026 41.64 (-2.51%) 42.96 41.12 - 43.67 0.7581 times
Thu 15 October 2026 42.71 (3.34%) 41.07 40.24 - 43.07 1.2358 times

 Daily chart StepstoneGroup

Weekly price and charts StepstoneGroup

Strong weekly Stock price targets for StepstoneGroup STEP are 43.01 and 46.82

Weekly Target 139.98
Weekly Target 242.22
Weekly Target 343.786666666667
Weekly Target 446.03
Weekly Target 547.6

Weekly price and volumes for Stepstone Group

Date Closing Open Range Volume
Thu 29 October 2026 44.47 (5.78%) 42.12 41.54 - 45.35 0.6612 times
Fri 23 October 2026 42.04 (0.96%) 42.24 40.12 - 44.31 0.8422 times
Fri 16 October 2026 41.64 (-5.58%) 44.10 40.05 - 44.29 1.0051 times
Fri 09 October 2026 44.10 (-2.58%) 45.33 42.88 - 46.67 1.0395 times
Fri 02 October 2026 45.27 (2.05%) 43.84 42.66 - 46.89 1.0694 times
Fri 25 September 2026 44.36 (-4.21%) 47.21 43.17 - 48.47 0.9449 times
Fri 18 September 2026 46.31 (-5.34%) 48.72 46.24 - 51.78 1.7183 times
Fri 11 September 2026 48.92 (-3.93%) 50.88 48.67 - 52.00 0.8024 times
Fri 04 September 2026 50.92 (1.19%) 49.92 49.01 - 52.46 1.0893 times
Fri 28 August 2026 50.32 (0.66%) 49.69 48.64 - 51.75 0.8276 times
Fri 21 August 2026 49.99 (-0.81%) 50.06 47.35 - 50.61 1.0117 times

 weekly chart StepstoneGroup

Monthly price and charts StepstoneGroup

Strong monthly Stock price targets for StepstoneGroup STEP are 42.26 and 49.1

Monthly Target 136.96
Monthly Target 240.72
Monthly Target 343.803333333333
Monthly Target 447.56
Monthly Target 550.64

Monthly price and volumes Stepstone Group

Date Closing Open Range Volume
Thu 29 October 2026 44.47 (2.47%) 43.50 40.05 - 46.89 0.7495 times
Wed 30 September 2026 43.40 (-16.95%) 50.99 42.66 - 52.46 0.9401 times
Mon 31 August 2026 52.26 (19.15%) 44.57 44.57 - 53.02 1.1566 times
Fri 31 July 2026 43.86 (6.04%) 41.80 38.85 - 46.56 1.0533 times
Tue 30 June 2026 41.36 (-16.12%) 49.28 38.85 - 51.00 1.4395 times
Fri 29 May 2026 49.31 (-6.79%) 53.61 48.59 - 57.01 0.7933 times
Thu 30 April 2026 52.90 (10.85%) 48.85 44.99 - 57.79 0.8163 times
Tue 31 March 2026 47.72 (10.62%) 42.47 40.58 - 49.03 1.0005 times
Fri 27 February 2026 43.14 (-38.97%) 70.60 42.47 - 71.97 1.5008 times
Fri 30 January 2026 70.69 (10.16%) 64.03 63.72 - 77.79 0.5503 times
Wed 31 December 2025 64.17 (1.6%) 62.25 57.13 - 67.07 0.6168 times

 monthly chart StepstoneGroup

Yearly price and charts StepstoneGroup

Strong yearly Stock price targets for StepstoneGroup STEP are 22.19 and 61.13

Yearly Target 114.76
Yearly Target 229.62
Yearly Target 353.703333333333
Yearly Target 468.56
Yearly Target 592.64

Yearly price and volumes Stepstone Group

Date Closing Open Range Volume
Thu 29 October 2026 44.47 (-30.7%) 64.03 38.85 - 77.79 2.1537 times
Wed 31 December 2025 64.17 (10.87%) 58.36 40.07 - 68.40 1.3357 times
Tue 31 December 2024 57.88 (81.84%) 31.65 30.46 - 70.38 1.2368 times
Fri 29 December 2023 31.83 (26.41%) 25.57 19.83 - 32.39 0.6105 times
Fri 30 December 2022 25.18 (-39.43%) 41.66 22.39 - 42.33 0.6437 times
Fri 31 December 2021 41.57 (4.45%) 40.24 28.52 - 55.19 0.7875 times
Thu 31 December 2020 39.80 (0%) 22.72 22.72 - 40.98 0.2321 times
Fri 30 October 2026 (0%) - 0 times

Indicator Analysis of StepstoneGroup

Tomorrow's movement Prediction of Stepstone Group STEP appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 42.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Stepstone Group STEP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Stepstone Group STEP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Stepstone Group STEP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 43.18

Munafa value: 70 as on Thu 29 October 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 44 and price is deviating by 2 points

Upper Bollinger band is at 46 and lower is at 41, while middle bands are at 42 and 45

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of StepstoneGroup (STEP) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for StepstoneGroup stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for StepstoneGroup in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

StepstoneGroup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for StepstoneGroup in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of StepstoneGroup is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 42.72 and StepstoneGroup STEP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the StepstoneGroup STEP stock. Volume based technical analysis of StepstoneGroup STEP stock is negative.

StepstoneGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Stepstone Group STEP

DMA (daily moving average) of Stepstone Group STEP

DMA period DMA value
5 day DMA 42.66
12 day DMA 42.5
20 day DMA 43.24
35 day DMA 44.5
50 day DMA 46.2
100 day DMA 45.4
150 day DMA 47.32
200 day DMA 49.72

EMA (exponential moving average) of Stepstone Group STEP

EMA period EMA current EMA prev EMA prev2
5 day EMA43.1442.4742.21
12 day EMA42.9842.7142.66
20 day EMA43.443.2943.32
35 day EMA44.7444.7644.87
50 day EMA46.1546.2246.35

SMA (simple moving average) of Stepstone Group STEP

SMA period SMA current SMA prev SMA prev2
5 day SMA42.6642.4642.35
12 day SMA42.542.3242.39
20 day SMA43.2443.2543.27
35 day SMA44.544.6444.84
50 day SMA46.246.3146.42
100 day SMA45.445.3945.41
150 day SMA47.3247.3347.37
200 day SMA49.7249.8650.01

Videos related to: StepstoneGroup STEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

StepstoneGroup STEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top