ebook Munafa Stock Market Course + Intraday & FNO calls  

       

StepstoneGroup STEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Stepstone Group STEP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets StepstoneGroup

Strong intraday Stock price targets for StepstoneGroup are 41.88 and 44.05

Intraday Target 141.5
Intraday Target 242.25
Intraday Target 343.673333333333
Intraday Target 444.42
Intraday Target 545.84

Daily price and volume Stepstone Group

Date Closing Open Range Volume
Fri 10 July 2026 42.99 (-1.6%) 43.80 42.93 - 45.10 0.1605 times
Thu 09 July 2026 43.69 (2.87%) 42.13 41.95 - 44.36 0.2616 times
Wed 08 July 2026 42.47 (-0.96%) 42.89 41.59 - 43.15 0.2496 times
Tue 07 July 2026 42.88 (-2.43%) 43.95 42.68 - 44.41 0.6541 times
Mon 06 July 2026 43.95 (6.86%) 41.36 41.31 - 44.59 1.2981 times
Thu 02 July 2026 41.13 (1.18%) 41.50 38.85 - 42.27 2.2818 times
Wed 01 July 2026 40.65 (-1.72%) 41.80 40.40 - 42.37 0.5011 times
Tue 30 June 2026 41.36 (2.71%) 40.38 39.90 - 41.77 0.8102 times
Mon 29 June 2026 40.27 (1.85%) 40.23 38.85 - 40.63 1.3061 times
Fri 26 June 2026 39.54 (-3.35%) 40.73 39.06 - 41.54 2.4769 times
Thu 25 June 2026 40.91 (-0.66%) 41.25 40.60 - 43.92 0.5439 times

 Daily chart StepstoneGroup

Weekly price and charts StepstoneGroup

Strong weekly Stock price targets for StepstoneGroup STEP are 42.15 and 45.94

Weekly Target 139.34
Weekly Target 241.17
Weekly Target 343.133333333333
Weekly Target 444.96
Weekly Target 546.92

Weekly price and volumes for Stepstone Group

Date Closing Open Range Volume
Fri 10 July 2026 42.99 (4.52%) 41.36 41.31 - 45.10 0.7935 times
Thu 02 July 2026 41.13 (4.02%) 40.23 38.85 - 42.37 1.4817 times
Fri 26 June 2026 39.54 (-12.52%) 44.87 39.06 - 46.51 1.4225 times
Thu 18 June 2026 45.20 (1.82%) 44.56 42.91 - 49.45 1.203 times
Fri 12 June 2026 44.39 (-1.16%) 45.04 41.25 - 47.06 0.8275 times
Fri 05 June 2026 44.91 (-8.92%) 49.28 41.49 - 51.00 1.378 times
Fri 29 May 2026 49.31 (-8.24%) 53.83 48.59 - 56.21 0.9586 times
Fri 22 May 2026 53.74 (0.37%) 53.49 51.74 - 55.60 0.9021 times
Fri 15 May 2026 53.54 (-3.95%) 55.91 53.21 - 57.01 0.4783 times
Fri 08 May 2026 55.74 (5.67%) 53.00 52.61 - 56.22 0.5549 times
Fri 01 May 2026 52.75 (1.79%) 52.38 49.48 - 54.00 0.7514 times

 weekly chart StepstoneGroup

Monthly price and charts StepstoneGroup

Strong monthly Stock price targets for StepstoneGroup STEP are 40.92 and 47.17

Monthly Target 136.06
Monthly Target 239.53
Monthly Target 342.313333333333
Monthly Target 445.78
Monthly Target 548.56

Monthly price and volumes Stepstone Group

Date Closing Open Range Volume
Fri 10 July 2026 42.99 (3.94%) 41.80 38.85 - 45.10 0.5282 times
Tue 30 June 2026 41.36 (-16.12%) 49.28 38.85 - 51.00 1.7674 times
Fri 29 May 2026 49.31 (-6.79%) 53.61 48.59 - 57.01 0.974 times
Thu 30 April 2026 52.90 (10.85%) 48.85 44.99 - 57.79 1.0023 times
Tue 31 March 2026 47.72 (10.62%) 42.47 40.58 - 49.03 1.2284 times
Fri 27 February 2026 43.14 (-38.97%) 70.60 42.47 - 71.97 1.8428 times
Fri 30 January 2026 70.69 (10.16%) 64.03 63.72 - 77.79 0.6756 times
Wed 31 December 2025 64.17 (1.6%) 62.25 57.13 - 67.07 0.7573 times
Fri 28 November 2025 63.16 (3.75%) 60.48 55.78 - 64.33 0.6127 times
Fri 31 October 2025 60.88 (-6.78%) 64.54 59.38 - 68.38 0.6111 times
Tue 30 September 2025 65.31 (5.24%) 60.88 59.08 - 68.40 0.7601 times

 monthly chart StepstoneGroup

Yearly price and charts StepstoneGroup

Strong yearly Stock price targets for StepstoneGroup STEP are 21.45 and 60.39

Yearly Target 114.27
Yearly Target 228.63
Yearly Target 353.21
Yearly Target 467.57
Yearly Target 592.15

Yearly price and volumes Stepstone Group

Date Closing Open Range Volume
Fri 10 July 2026 42.99 (-33.01%) 64.03 38.85 - 77.79 1.5746 times
Wed 31 December 2025 64.17 (10.87%) 58.36 40.07 - 68.40 1.4953 times
Tue 31 December 2024 57.88 (81.84%) 31.65 30.46 - 70.38 1.3845 times
Fri 29 December 2023 31.83 (26.41%) 25.57 19.83 - 32.39 0.6835 times
Fri 30 December 2022 25.18 (-39.43%) 41.66 22.39 - 42.33 0.7206 times
Fri 31 December 2021 41.57 (4.45%) 40.24 28.52 - 55.19 0.8816 times
Thu 31 December 2020 39.80 (0%) 22.72 22.72 - 40.98 0.2599 times
Tue 14 July 2026 (0%) - 0 times

Indicator Analysis of StepstoneGroup

Tomorrow's movement Prediction of Stepstone Group STEP appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 42.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Stepstone Group STEP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Fri 10 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 44 and price is deviating by 3 points

Upper Bollinger band is at 48 and lower is at 39, while middle bands are at 41 and 46

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of StepstoneGroup (STEP) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for StepstoneGroup stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for StepstoneGroup in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

StepstoneGroup Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for StepstoneGroup in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of StepstoneGroup is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 41.23 and StepstoneGroup STEP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the StepstoneGroup STEP stock. Volume based technical analysis of StepstoneGroup STEP stock is negative.

StepstoneGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Stepstone Group STEP

DMA (daily moving average) of Stepstone Group STEP

DMA period DMA value
5 day DMA 43.2
12 day DMA 41.75
20 day DMA 43.14
35 day DMA 45.3
50 day DMA 47.92
100 day DMA 48.35
150 day DMA 54.6
200 day DMA 56.78

EMA (exponential moving average) of Stepstone Group STEP

EMA period EMA current EMA prev EMA prev2
5 day EMA42.8642.842.36
12 day EMA42.7542.7142.53
20 day EMA43.4343.4843.46
35 day EMA45.5745.7245.84
50 day EMA47.8648.0648.24

SMA (simple moving average) of Stepstone Group STEP

SMA period SMA current SMA prev SMA prev2
5 day SMA43.242.8242.22
12 day SMA41.7541.7541.89
20 day SMA43.1443.1143.07
35 day SMA45.345.5745.86
50 day SMA47.9248.148.22
100 day SMA48.3548.4948.65
150 day SMA54.654.7354.86
200 day SMA56.7856.8956.97

Videos related to: StepstoneGroup STEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

StepstoneGroup STEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top