Munafa Stock Market Course + Intraday & FNO calls 
StepstoneGroup STEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stepstone Group STEP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do STEP
- Forcast & Targets STEP
- STEP Experts view
- Tomorrow's Movement STEP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- STEP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StepstoneGroup
Strong intraday Stock price targets for StepstoneGroup are 43.33 and 45.02
| Intraday Target 1 | 42.03 |
| Intraday Target 2 | 42.94 |
| Intraday Target 3 | 43.716666666667 |
| Intraday Target 4 | 44.63 |
| Intraday Target 5 | 45.41 |
Daily price and volume Stepstone Group
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 43.86 (0.53%) | 43.80 | 42.80 - 44.49 | 1.0469 times | Thu 30 July 2026 | 43.63 (1.47%) | 43.32 | 42.05 - 44.10 | 0.6269 times | Wed 29 July 2026 | 43.00 (-3.74%) | 43.84 | 42.47 - 44.23 | 1.0139 times | Tue 28 July 2026 | 44.67 (0.04%) | 44.66 | 44.10 - 45.38 | 0.3912 times | Mon 27 July 2026 | 44.65 (4.79%) | 43.79 | 43.79 - 45.58 | 1.1657 times | Fri 24 July 2026 | 42.61 (4.98%) | 41.04 | 40.45 - 42.79 | 1.1962 times | Thu 23 July 2026 | 40.59 (-1.26%) | 40.08 | 40.00 - 41.67 | 0.9832 times | Wed 22 July 2026 | 41.11 (-4.33%) | 42.98 | 40.72 - 43.40 | 0.6748 times | Tue 21 July 2026 | 42.97 (1.7%) | 42.07 | 41.68 - 43.20 | 1.219 times | Mon 20 July 2026 | 42.25 (-2.99%) | 43.70 | 42.00 - 43.75 | 1.6823 times | Fri 17 July 2026 | 43.55 (0.55%) | 41.86 | 41.62 - 43.89 | 1.0934 times |
Weekly price and charts StepstoneGroup
Strong weekly Stock price targets for StepstoneGroup STEP are 42.96 and 46.49
| Weekly Target 1 | 40.3 |
| Weekly Target 2 | 42.08 |
| Weekly Target 3 | 43.83 |
| Weekly Target 4 | 45.61 |
| Weekly Target 5 | 47.36 |
Weekly price and volumes for Stepstone Group
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 43.86 (2.93%) | 43.79 | 42.05 - 45.58 | 0.6492 times | Fri 24 July 2026 | 42.61 (-2.16%) | 43.70 | 40.00 - 43.75 | 0.8803 times | Fri 17 July 2026 | 43.55 (1.3%) | 42.86 | 41.62 - 46.56 | 0.7404 times | Fri 10 July 2026 | 42.99 (4.52%) | 41.36 | 41.31 - 45.10 | 0.7606 times | Thu 02 July 2026 | 41.13 (4.02%) | 40.23 | 38.85 - 42.37 | 1.4202 times | Fri 26 June 2026 | 39.54 (-12.52%) | 44.87 | 39.06 - 46.51 | 1.3634 times | Thu 18 June 2026 | 45.20 (1.82%) | 44.56 | 42.91 - 49.45 | 1.1531 times | Fri 12 June 2026 | 44.39 (-1.16%) | 45.04 | 41.25 - 47.06 | 0.7932 times | Fri 05 June 2026 | 44.91 (-8.92%) | 49.28 | 41.49 - 51.00 | 1.3208 times | Fri 29 May 2026 | 49.31 (-8.24%) | 53.83 | 48.59 - 56.21 | 0.9188 times | Fri 22 May 2026 | 53.74 (0.37%) | 53.49 | 51.74 - 55.60 | 0.8647 times |
Monthly price and charts StepstoneGroup
Strong monthly Stock price targets for StepstoneGroup STEP are 41.36 and 49.07
| Monthly Target 1 | 35.38 |
| Monthly Target 2 | 39.62 |
| Monthly Target 3 | 43.09 |
| Monthly Target 4 | 47.33 |
| Monthly Target 5 | 50.8 |
Monthly price and volumes Stepstone Group
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 43.86 (6.04%) | 41.80 | 38.85 - 46.56 | 1.2013 times | Tue 30 June 2026 | 41.36 (-16.12%) | 49.28 | 38.85 - 51.00 | 1.6418 times | Fri 29 May 2026 | 49.31 (-6.79%) | 53.61 | 48.59 - 57.01 | 0.9048 times | Thu 30 April 2026 | 52.90 (10.85%) | 48.85 | 44.99 - 57.79 | 0.9311 times | Tue 31 March 2026 | 47.72 (10.62%) | 42.47 | 40.58 - 49.03 | 1.1411 times | Fri 27 February 2026 | 43.14 (-38.97%) | 70.60 | 42.47 - 71.97 | 1.7118 times | Fri 30 January 2026 | 70.69 (10.16%) | 64.03 | 63.72 - 77.79 | 0.6276 times | Wed 31 December 2025 | 64.17 (1.6%) | 62.25 | 57.13 - 67.07 | 0.7035 times | Fri 28 November 2025 | 63.16 (3.75%) | 60.48 | 55.78 - 64.33 | 0.5692 times | Fri 31 October 2025 | 60.88 (-6.78%) | 64.54 | 59.38 - 68.38 | 0.5677 times | Tue 30 September 2025 | 65.31 (5.24%) | 60.88 | 59.08 - 68.40 | 0.7061 times |
Yearly price and charts StepstoneGroup
Strong yearly Stock price targets for StepstoneGroup STEP are 21.89 and 60.83
| Yearly Target 1 | 14.56 |
| Yearly Target 2 | 29.21 |
| Yearly Target 3 | 53.5 |
| Yearly Target 4 | 68.15 |
| Yearly Target 5 | 92.44 |
Yearly price and volumes Stepstone Group
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 43.86 (-31.65%) | 64.03 | 38.85 - 77.79 | 1.6886 times | Wed 31 December 2025 | 64.17 (10.87%) | 58.36 | 40.07 - 68.40 | 1.4639 times | Tue 31 December 2024 | 57.88 (81.84%) | 31.65 | 30.46 - 70.38 | 1.3555 times | Fri 29 December 2023 | 31.83 (26.41%) | 25.57 | 19.83 - 32.39 | 0.6691 times | Fri 30 December 2022 | 25.18 (-39.43%) | 41.66 | 22.39 - 42.33 | 0.7055 times | Fri 31 December 2021 | 41.57 (4.45%) | 40.24 | 28.52 - 55.19 | 0.863 times | Thu 31 December 2020 | 39.80 (0%) | 22.72 | 22.72 - 40.98 | 0.2544 times | Mon 03 August 2026 | (0%) | - | 0 times |
Indicator Analysis of StepstoneGroup
Tomorrow's movement Prediction of Stepstone Group STEP appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 43.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Stepstone Group STEP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Stepstone Group STEP appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Stepstone Group STEP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 43.18
Munafa value: 41 as on Fri 31 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 44 and price is deviating by 2 points
Upper Bollinger band is at 46 and lower is at 42, while middle bands are at 43 and 45
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of StepstoneGroup (STEP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for StepstoneGroup stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for StepstoneGroup in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
StepstoneGroup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for StepstoneGroup in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of StepstoneGroup is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.85 and StepstoneGroup STEP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the StepstoneGroup STEP stock. Volume based technical analysis of StepstoneGroup STEP stock is negative.
StepstoneGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Stepstone Group STEP
DMA (daily moving average) of Stepstone Group STEP
| DMA period | DMA value |
| 5 day DMA | 43.96 |
| 12 day DMA | 43.02 |
| 20 day DMA | 43.16 |
| 35 day DMA | 43.14 |
| 50 day DMA | 44.66 |
| 100 day DMA | 47.54 |
| 150 day DMA | 52.55 |
| 200 day DMA | 55.11 |
EMA (exponential moving average) of Stepstone Group STEP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.58 | 43.44 | 43.34 |
| 12 day EMA | 43.27 | 43.16 | 43.08 |
| 20 day EMA | 43.33 | 43.27 | 43.23 |
| 35 day EMA | 44.35 | 44.38 | 44.42 |
| 50 day EMA | 45.34 | 45.4 | 45.47 |
SMA (simple moving average) of Stepstone Group STEP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.96 | 43.71 | 43.1 |
| 12 day SMA | 43.02 | 43.09 | 43.08 |
| 20 day SMA | 43.16 | 43.02 | 42.87 |
| 35 day SMA | 43.14 | 43.1 | 43.08 |
| 50 day SMA | 44.66 | 44.83 | 45.03 |
| 100 day SMA | 47.54 | 47.56 | 47.6 |
| 150 day SMA | 52.55 | 52.7 | 52.83 |
| 200 day SMA | 55.11 | 55.21 | 55.31 |
Videos related to: StepstoneGroup STEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
