ebook Munafa Stock Market Course + Intraday & FNO calls  

       

StepstoneGroup STEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Stepstone Group STEP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets StepstoneGroup

Strong intraday Stock price targets for StepstoneGroup are 44.27 and 45.89

Intraday Target 143.8
Intraday Target 244.73
Intraday Target 345.42
Intraday Target 446.35
Intraday Target 547.04

Daily price and volume Stepstone Group

Date Closing Open Range Volume
Fri 06 March 2026 45.66 (-4.12%) 46.04 44.49 - 46.11 0.3964 times
Thu 05 March 2026 47.62 (1.41%) 46.26 46.26 - 47.83 0.5156 times
Wed 04 March 2026 46.96 (4.94%) 45.06 45.06 - 47.57 0.7615 times
Tue 03 March 2026 44.75 (0.9%) 42.74 40.58 - 45.15 0.793 times
Mon 02 March 2026 44.35 (2.8%) 42.47 42.25 - 45.04 1.0958 times
Fri 27 February 2026 43.14 (-8.17%) 45.37 42.47 - 46.02 1.3277 times
Thu 26 February 2026 46.98 (0.92%) 48.02 46.38 - 48.84 0.8999 times
Wed 25 February 2026 46.55 (1.75%) 45.87 44.68 - 46.96 0.7484 times
Tue 24 February 2026 45.75 (4.12%) 43.94 43.74 - 46.71 1.4302 times
Mon 23 February 2026 43.94 (-12.24%) 49.01 43.64 - 49.42 2.0316 times
Fri 20 February 2026 50.07 (-6.93%) 53.24 49.50 - 53.24 1.0643 times

 Daily chart StepstoneGroup

Weekly price and charts StepstoneGroup

Strong weekly Stock price targets for StepstoneGroup STEP are 43.12 and 50.37

Weekly Target 137.44
Weekly Target 241.55
Weekly Target 344.69
Weekly Target 448.8
Weekly Target 551.94

Weekly price and volumes for Stepstone Group

Date Closing Open Range Volume
Fri 06 March 2026 45.66 (5.84%) 42.47 40.58 - 47.83 1.3968 times
Fri 27 February 2026 43.14 (-13.84%) 49.01 42.47 - 49.42 2.5243 times
Fri 20 February 2026 50.07 (-11.79%) 56.76 49.50 - 57.78 1.0956 times
Fri 13 February 2026 56.76 (0%) 56.59 55.49 - 58.01 0.1643 times
Fri 13 February 2026 56.76 (-9.08%) 62.06 55.34 - 64.01 1.3057 times
Fri 06 February 2026 62.43 (-11.68%) 70.60 58.27 - 71.97 1.3225 times
Fri 30 January 2026 70.69 (-3.26%) 73.01 70.34 - 74.65 0.4495 times
Fri 23 January 2026 73.07 (-4.2%) 75.09 72.60 - 76.79 0.3779 times
Fri 16 January 2026 76.27 (5.75%) 71.28 71.11 - 77.79 0.6709 times
Fri 09 January 2026 72.12 (8.27%) 66.75 66.75 - 73.23 0.6924 times
Fri 02 January 2026 66.61 (0.56%) 66.18 63.72 - 66.76 0.304 times

 weekly chart StepstoneGroup

Monthly price and charts StepstoneGroup

Strong monthly Stock price targets for StepstoneGroup STEP are 43.12 and 50.37

Monthly Target 137.44
Monthly Target 241.55
Monthly Target 344.69
Monthly Target 448.8
Monthly Target 551.94

Monthly price and volumes Stepstone Group

Date Closing Open Range Volume
Fri 06 March 2026 45.66 (5.84%) 42.47 40.58 - 47.83 0.5437 times
Fri 27 February 2026 43.14 (-38.97%) 70.60 42.47 - 71.97 2.4958 times
Fri 30 January 2026 70.69 (10.16%) 64.03 63.72 - 77.79 0.8916 times
Wed 31 December 2025 64.17 (1.6%) 62.25 57.13 - 67.07 0.9995 times
Fri 28 November 2025 63.16 (3.75%) 60.48 55.78 - 64.33 0.8086 times
Fri 31 October 2025 60.88 (-6.78%) 64.54 59.38 - 68.38 0.842 times
Tue 30 September 2025 65.31 (5.24%) 60.88 59.08 - 68.40 1.0031 times
Fri 29 August 2025 62.06 (4.55%) 57.48 54.06 - 63.44 0.9181 times
Thu 31 July 2025 59.36 (6.95%) 55.00 54.54 - 63.96 0.7497 times
Mon 30 June 2025 55.50 (-4.06%) 57.99 51.55 - 58.74 0.7479 times
Fri 30 May 2025 57.85 (15.68%) 50.20 50.09 - 62.03 0.9329 times

 monthly chart StepstoneGroup

Yearly price and charts StepstoneGroup

Strong yearly Stock price targets for StepstoneGroup STEP are 24.52 and 61.73

Yearly Target 117.47
Yearly Target 231.56
Yearly Target 354.676666666667
Yearly Target 468.77
Yearly Target 591.89

Yearly price and volumes Stepstone Group

Date Closing Open Range Volume
Fri 06 March 2026 45.66 (-28.85%) 64.03 40.58 - 77.79 0.6684 times
Wed 31 December 2025 64.17 (10.87%) 58.36 40.07 - 68.40 1.7344 times
Tue 31 December 2024 57.88 (81.84%) 31.65 30.46 - 70.38 1.6047 times
Fri 29 December 2023 31.83 (26.41%) 25.57 19.83 - 32.39 0.8038 times
Fri 30 December 2022 25.18 (-39.43%) 41.66 22.39 - 42.33 0.8619 times
Fri 31 December 2021 41.57 (4.45%) 40.24 28.52 - 55.19 1.0299 times
Thu 31 December 2020 39.80 (0%) 22.72 22.72 - 40.98 0.297 times
Sun 08 March 2026 (0%) - 0 times

Indicator Analysis of StepstoneGroup

Tomorrow's movement Prediction of Stepstone Group STEP appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 48.04 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Stepstone Group STEP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Stepstone Group STEP looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 20 as on Fri 06 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 52 and price is deviating by 7 points

Upper Bollinger band is at 64 and lower is at 39, while middle bands are at 45 and 58

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of StepstoneGroup (STEP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for StepstoneGroup stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for StepstoneGroup in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

StepstoneGroup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for StepstoneGroup in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of StepstoneGroup is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 45.16 and StepstoneGroup STEP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the StepstoneGroup STEP stock. Volume based technical analysis of StepstoneGroup STEP stock is negative.

StepstoneGroup Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Stepstone Group STEP

DMA (daily moving average) of Stepstone Group STEP

DMA period DMA value
5 day DMA 45.87
12 day DMA 46.63
20 day DMA 51.3
35 day DMA 59.43
50 day DMA 62.39
100 day DMA 62.57
150 day DMA 62.51
200 day DMA 61.38

EMA (exponential moving average) of Stepstone Group STEP

EMA period EMA current EMA prev EMA prev2
5 day EMA46.1946.4545.87
12 day EMA48.0448.4748.62
20 day EMA51.1551.7352.16
35 day EMA55.7756.3656.87
50 day EMA60.9261.5462.11

SMA (simple moving average) of Stepstone Group STEP

SMA period SMA current SMA prev SMA prev2
5 day SMA45.8745.3645.24
12 day SMA46.6347.5648.22
20 day SMA51.352.1452.72
35 day SMA59.4360.2961.03
50 day SMA62.3962.8163.18
100 day SMA62.5762.7762.92
150 day SMA62.5162.5962.66
200 day SMA61.3861.4561.51

Videos related to: StepstoneGroup STEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

StepstoneGroup STEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top