Munafa Stock Market Course + Intraday & FNO calls 
StepstoneGroup STEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stepstone Group STEP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do STEP
- Forcast & Targets STEP
- STEP Experts view
- Tomorrow's Movement STEP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- STEP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StepstoneGroup
Strong intraday Stock price targets for StepstoneGroup are 69.61 and 71.86
| Intraday Target 1 | 67.77 |
| Intraday Target 2 | 69.19 |
| Intraday Target 3 | 70.023333333333 |
| Intraday Target 4 | 71.44 |
| Intraday Target 5 | 72.27 |
Daily price and volume Stepstone Group
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 70.60 (2.6%) | 68.95 | 68.61 - 70.86 | 1.7425 times | Mon 05 January 2026 | 68.81 (3.3%) | 66.75 | 66.75 - 69.94 | 1.5226 times | Fri 02 January 2026 | 66.61 (3.8%) | 64.03 | 63.72 - 66.76 | 1.1375 times | Wed 31 December 2025 | 64.17 (-0.65%) | 64.91 | 63.96 - 64.91 | 0.6916 times | Tue 30 December 2025 | 64.59 (-1.19%) | 65.28 | 64.42 - 65.63 | 0.6661 times | Mon 29 December 2025 | 65.37 (-1.31%) | 66.18 | 64.92 - 66.18 | 0.9622 times | Fri 26 December 2025 | 66.24 (0.44%) | 66.00 | 65.53 - 66.47 | 0.7127 times | Wed 24 December 2025 | 65.95 (-0.8%) | 66.57 | 65.78 - 66.76 | 0.6007 times | Tue 23 December 2025 | 66.48 (0.57%) | 66.10 | 65.49 - 66.74 | 1.0659 times | Mon 22 December 2025 | 66.10 (3.96%) | 63.77 | 63.77 - 66.32 | 0.8982 times | Fri 19 December 2025 | 63.58 (0.86%) | 62.96 | 62.74 - 64.09 | 3.278 times |
Weekly price and charts StepstoneGroup
Strong weekly Stock price targets for StepstoneGroup STEP are 68.68 and 72.79
| Weekly Target 1 | 65.29 |
| Weekly Target 2 | 67.95 |
| Weekly Target 3 | 69.403333333333 |
| Weekly Target 4 | 72.06 |
| Weekly Target 5 | 73.51 |
Weekly price and volumes for Stepstone Group
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 70.60 (5.99%) | 66.75 | 66.75 - 70.86 | 0.5705 times | Fri 02 January 2026 | 66.61 (0.56%) | 66.18 | 63.72 - 66.76 | 0.6041 times | Fri 26 December 2025 | 66.24 (4.18%) | 63.77 | 63.77 - 66.76 | 0.5727 times | Fri 19 December 2025 | 63.58 (-1.27%) | 64.44 | 62.12 - 64.88 | 1.5132 times | Fri 12 December 2025 | 64.40 (2.47%) | 62.91 | 57.13 - 67.07 | 1.3968 times | Fri 05 December 2025 | 62.85 (-0.49%) | 62.25 | 60.77 - 63.92 | 1.2144 times | Fri 28 November 2025 | 63.16 (4.34%) | 60.54 | 59.78 - 64.15 | 0.7218 times | Fri 21 November 2025 | 60.53 (-4.06%) | 62.76 | 58.97 - 64.33 | 0.8932 times | Fri 14 November 2025 | 63.09 (3.19%) | 61.84 | 60.96 - 64.21 | 1.3606 times | Fri 07 November 2025 | 61.14 (0.43%) | 60.48 | 55.78 - 63.56 | 1.1527 times | Fri 31 October 2025 | 60.88 (0%) | 61.79 | 60.40 - 61.92 | 0.181 times |
Monthly price and charts StepstoneGroup
Strong monthly Stock price targets for StepstoneGroup STEP are 67.16 and 74.3
| Monthly Target 1 | 61.25 |
| Monthly Target 2 | 65.93 |
| Monthly Target 3 | 68.393333333333 |
| Monthly Target 4 | 73.07 |
| Monthly Target 5 | 75.53 |
Monthly price and volumes Stepstone Group
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 70.60 (10.02%) | 64.03 | 63.72 - 70.86 | 0.1854 times | Wed 31 December 2025 | 64.17 (1.6%) | 62.25 | 57.13 - 67.07 | 1.2295 times | Fri 28 November 2025 | 63.16 (3.75%) | 60.48 | 55.78 - 64.33 | 0.9948 times | Fri 31 October 2025 | 60.88 (-6.78%) | 64.54 | 59.38 - 68.38 | 1.0358 times | Tue 30 September 2025 | 65.31 (5.24%) | 60.88 | 59.08 - 68.40 | 1.234 times | Fri 29 August 2025 | 62.06 (4.55%) | 57.48 | 54.06 - 63.44 | 1.1294 times | Thu 31 July 2025 | 59.36 (6.95%) | 55.00 | 54.54 - 63.96 | 0.9223 times | Mon 30 June 2025 | 55.50 (-4.06%) | 57.99 | 51.55 - 58.74 | 0.9201 times | Fri 30 May 2025 | 57.85 (15.68%) | 50.20 | 50.09 - 62.03 | 1.1476 times | Wed 30 April 2025 | 50.01 (-4.25%) | 52.23 | 40.07 - 55.66 | 1.2013 times | Mon 31 March 2025 | 52.23 (-13.18%) | 60.34 | 47.06 - 60.92 | 1.1519 times |
Yearly price and charts StepstoneGroup
Strong yearly Stock price targets for StepstoneGroup STEP are 67.16 and 74.3
| Yearly Target 1 | 61.25 |
| Yearly Target 2 | 65.93 |
| Yearly Target 3 | 68.393333333333 |
| Yearly Target 4 | 73.07 |
| Yearly Target 5 | 75.53 |
Yearly price and volumes Stepstone Group
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 70.60 (10.02%) | 64.03 | 63.72 - 70.86 | 0.0282 times | Wed 31 December 2025 | 64.17 (10.87%) | 58.36 | 40.07 - 68.40 | 1.9098 times | Tue 31 December 2024 | 57.88 (81.84%) | 31.65 | 30.46 - 70.38 | 1.7669 times | Fri 29 December 2023 | 31.83 (26.41%) | 25.57 | 19.83 - 32.39 | 0.885 times | Fri 30 December 2022 | 25.18 (-39.43%) | 41.66 | 22.39 - 42.33 | 0.9491 times | Fri 31 December 2021 | 41.57 (4.45%) | 40.24 | 28.52 - 55.19 | 1.134 times | Thu 31 December 2020 | 39.80 (0%) | 22.72 | 22.72 - 40.98 | 0.327 times | Wed 07 January 2026 | (0%) | - | 0 times |
Indicator Analysis of StepstoneGroup
Tomorrow's movement Prediction of Stepstone Group STEP appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 66.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Stepstone Group STEP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Stepstone Group STEP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Stepstone Group STEP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 68.21
Tomorrow's movement Prediction of Stepstone Group STEP is strongly bullish. It has broken a strong resistance of 67 and is expected to move up further.
Munafa value: 115 as on Tue 06 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 66 and price is deviating by 2 points
Upper Bollinger band is at 70 and lower is at 62, while middle bands are at 64 and 68
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of StepstoneGroup (STEP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for StepstoneGroup stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for StepstoneGroup in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
StepstoneGroup Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for StepstoneGroup in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of StepstoneGroup is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 67.09 and StepstoneGroup STEP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the StepstoneGroup STEP stock. Volume based technical analysis of StepstoneGroup STEP stock is negative.
StepstoneGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Stepstone Group STEP
DMA (daily moving average) of Stepstone Group STEP
| DMA period | DMA value |
| 5 day DMA | 66.96 |
| 12 day DMA | 65.96 |
| 20 day DMA | 65.2 |
| 35 day DMA | 63.7 |
| 50 day DMA | 63.29 |
| 100 day DMA | 63.13 |
| 150 day DMA | 61.48 |
| 200 day DMA | 59.27 |
EMA (exponential moving average) of Stepstone Group STEP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.92 | 66.58 | 65.46 |
| 12 day EMA | 66.36 | 65.59 | 65 |
| 20 day EMA | 65.45 | 64.91 | 64.5 |
| 35 day EMA | 64.49 | 64.13 | 63.85 |
| 50 day EMA | 63.6 | 63.31 | 63.09 |
SMA (simple moving average) of Stepstone Group STEP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.96 | 65.91 | 65.4 |
| 12 day SMA | 65.96 | 65.29 | 64.85 |
| 20 day SMA | 65.2 | 64.82 | 64.5 |
| 35 day SMA | 63.7 | 63.46 | 63.29 |
| 50 day SMA | 63.29 | 63.13 | 63.01 |
| 100 day SMA | 63.13 | 63.04 | 62.98 |
| 150 day SMA | 61.48 | 61.4 | 61.34 |
| 200 day SMA | 59.27 | 59.19 | 59.12 |
Videos related to: StepstoneGroup STEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
