StepstoneGroup STEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stepstone Group STEP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do STEP
- Forcast & Targets STEP
- STEP Experts view
- Tomorrow's Movement STEP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- STEP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StepstoneGroup
Strong intraday Stock price targets for StepstoneGroup are 44.27 and 45.89
| Intraday Target 1 | 43.8 |
| Intraday Target 2 | 44.73 |
| Intraday Target 3 | 45.42 |
| Intraday Target 4 | 46.35 |
| Intraday Target 5 | 47.04 |
Daily price and volume Stepstone Group
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 45.66 (-4.12%) | 46.04 | 44.49 - 46.11 | 0.3964 times | Thu 05 March 2026 | 47.62 (1.41%) | 46.26 | 46.26 - 47.83 | 0.5156 times | Wed 04 March 2026 | 46.96 (4.94%) | 45.06 | 45.06 - 47.57 | 0.7615 times | Tue 03 March 2026 | 44.75 (0.9%) | 42.74 | 40.58 - 45.15 | 0.793 times | Mon 02 March 2026 | 44.35 (2.8%) | 42.47 | 42.25 - 45.04 | 1.0958 times | Fri 27 February 2026 | 43.14 (-8.17%) | 45.37 | 42.47 - 46.02 | 1.3277 times | Thu 26 February 2026 | 46.98 (0.92%) | 48.02 | 46.38 - 48.84 | 0.8999 times | Wed 25 February 2026 | 46.55 (1.75%) | 45.87 | 44.68 - 46.96 | 0.7484 times | Tue 24 February 2026 | 45.75 (4.12%) | 43.94 | 43.74 - 46.71 | 1.4302 times | Mon 23 February 2026 | 43.94 (-12.24%) | 49.01 | 43.64 - 49.42 | 2.0316 times | Fri 20 February 2026 | 50.07 (-6.93%) | 53.24 | 49.50 - 53.24 | 1.0643 times |
Weekly price and charts StepstoneGroup
Strong weekly Stock price targets for StepstoneGroup STEP are 43.12 and 50.37
| Weekly Target 1 | 37.44 |
| Weekly Target 2 | 41.55 |
| Weekly Target 3 | 44.69 |
| Weekly Target 4 | 48.8 |
| Weekly Target 5 | 51.94 |
Weekly price and volumes for Stepstone Group
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 45.66 (5.84%) | 42.47 | 40.58 - 47.83 | 1.3968 times | Fri 27 February 2026 | 43.14 (-13.84%) | 49.01 | 42.47 - 49.42 | 2.5243 times | Fri 20 February 2026 | 50.07 (-11.79%) | 56.76 | 49.50 - 57.78 | 1.0956 times | Fri 13 February 2026 | 56.76 (0%) | 56.59 | 55.49 - 58.01 | 0.1643 times | Fri 13 February 2026 | 56.76 (-9.08%) | 62.06 | 55.34 - 64.01 | 1.3057 times | Fri 06 February 2026 | 62.43 (-11.68%) | 70.60 | 58.27 - 71.97 | 1.3225 times | Fri 30 January 2026 | 70.69 (-3.26%) | 73.01 | 70.34 - 74.65 | 0.4495 times | Fri 23 January 2026 | 73.07 (-4.2%) | 75.09 | 72.60 - 76.79 | 0.3779 times | Fri 16 January 2026 | 76.27 (5.75%) | 71.28 | 71.11 - 77.79 | 0.6709 times | Fri 09 January 2026 | 72.12 (8.27%) | 66.75 | 66.75 - 73.23 | 0.6924 times | Fri 02 January 2026 | 66.61 (0.56%) | 66.18 | 63.72 - 66.76 | 0.304 times |
Monthly price and charts StepstoneGroup
Strong monthly Stock price targets for StepstoneGroup STEP are 43.12 and 50.37
| Monthly Target 1 | 37.44 |
| Monthly Target 2 | 41.55 |
| Monthly Target 3 | 44.69 |
| Monthly Target 4 | 48.8 |
| Monthly Target 5 | 51.94 |
Monthly price and volumes Stepstone Group
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 45.66 (5.84%) | 42.47 | 40.58 - 47.83 | 0.5437 times | Fri 27 February 2026 | 43.14 (-38.97%) | 70.60 | 42.47 - 71.97 | 2.4958 times | Fri 30 January 2026 | 70.69 (10.16%) | 64.03 | 63.72 - 77.79 | 0.8916 times | Wed 31 December 2025 | 64.17 (1.6%) | 62.25 | 57.13 - 67.07 | 0.9995 times | Fri 28 November 2025 | 63.16 (3.75%) | 60.48 | 55.78 - 64.33 | 0.8086 times | Fri 31 October 2025 | 60.88 (-6.78%) | 64.54 | 59.38 - 68.38 | 0.842 times | Tue 30 September 2025 | 65.31 (5.24%) | 60.88 | 59.08 - 68.40 | 1.0031 times | Fri 29 August 2025 | 62.06 (4.55%) | 57.48 | 54.06 - 63.44 | 0.9181 times | Thu 31 July 2025 | 59.36 (6.95%) | 55.00 | 54.54 - 63.96 | 0.7497 times | Mon 30 June 2025 | 55.50 (-4.06%) | 57.99 | 51.55 - 58.74 | 0.7479 times | Fri 30 May 2025 | 57.85 (15.68%) | 50.20 | 50.09 - 62.03 | 0.9329 times |
Yearly price and charts StepstoneGroup
Strong yearly Stock price targets for StepstoneGroup STEP are 24.52 and 61.73
| Yearly Target 1 | 17.47 |
| Yearly Target 2 | 31.56 |
| Yearly Target 3 | 54.676666666667 |
| Yearly Target 4 | 68.77 |
| Yearly Target 5 | 91.89 |
Yearly price and volumes Stepstone Group
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 45.66 (-28.85%) | 64.03 | 40.58 - 77.79 | 0.6684 times | Wed 31 December 2025 | 64.17 (10.87%) | 58.36 | 40.07 - 68.40 | 1.7344 times | Tue 31 December 2024 | 57.88 (81.84%) | 31.65 | 30.46 - 70.38 | 1.6047 times | Fri 29 December 2023 | 31.83 (26.41%) | 25.57 | 19.83 - 32.39 | 0.8038 times | Fri 30 December 2022 | 25.18 (-39.43%) | 41.66 | 22.39 - 42.33 | 0.8619 times | Fri 31 December 2021 | 41.57 (4.45%) | 40.24 | 28.52 - 55.19 | 1.0299 times | Thu 31 December 2020 | 39.80 (0%) | 22.72 | 22.72 - 40.98 | 0.297 times | Sun 08 March 2026 | (0%) | - | 0 times |
Indicator Analysis of StepstoneGroup
Tomorrow's movement Prediction of Stepstone Group STEP appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 48.04 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Stepstone Group STEP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Stepstone Group STEP looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 20 as on Fri 06 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 52 and price is deviating by 7 points
Upper Bollinger band is at 64 and lower is at 39, while middle bands are at 45 and 58
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of StepstoneGroup (STEP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for StepstoneGroup stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for StepstoneGroup in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
StepstoneGroup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for StepstoneGroup in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of StepstoneGroup is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.16 and StepstoneGroup STEP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the StepstoneGroup STEP stock. Volume based technical analysis of StepstoneGroup STEP stock is negative.
StepstoneGroup Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Stepstone Group STEP
DMA (daily moving average) of Stepstone Group STEP
| DMA period | DMA value |
| 5 day DMA | 45.87 |
| 12 day DMA | 46.63 |
| 20 day DMA | 51.3 |
| 35 day DMA | 59.43 |
| 50 day DMA | 62.39 |
| 100 day DMA | 62.57 |
| 150 day DMA | 62.51 |
| 200 day DMA | 61.38 |
EMA (exponential moving average) of Stepstone Group STEP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.19 | 46.45 | 45.87 |
| 12 day EMA | 48.04 | 48.47 | 48.62 |
| 20 day EMA | 51.15 | 51.73 | 52.16 |
| 35 day EMA | 55.77 | 56.36 | 56.87 |
| 50 day EMA | 60.92 | 61.54 | 62.11 |
SMA (simple moving average) of Stepstone Group STEP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.87 | 45.36 | 45.24 |
| 12 day SMA | 46.63 | 47.56 | 48.22 |
| 20 day SMA | 51.3 | 52.14 | 52.72 |
| 35 day SMA | 59.43 | 60.29 | 61.03 |
| 50 day SMA | 62.39 | 62.81 | 63.18 |
| 100 day SMA | 62.57 | 62.77 | 62.92 |
| 150 day SMA | 62.51 | 62.59 | 62.66 |
| 200 day SMA | 61.38 | 61.45 | 61.51 |


