StepstoneGroup STEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stepstone Group STEP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do STEP
- Forcast & Targets STEP
- STEP Experts view
- Tomorrow's Movement STEP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- STEP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StepstoneGroup
Strong intraday Stock price targets for StepstoneGroup are 45.19 and 47.56
| Intraday Target 1 | 43.31 |
| Intraday Target 2 | 44.7 |
| Intraday Target 3 | 45.683333333333 |
| Intraday Target 4 | 47.07 |
| Intraday Target 5 | 48.05 |
Daily price and volume Stepstone Group
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 46.08 (1.79%) | 45.33 | 44.30 - 46.67 | 1.3483 times | Fri 02 October 2026 | 45.27 (1.28%) | 45.41 | 45.01 - 46.89 | 1.2885 times | Thu 01 October 2026 | 44.70 (3%) | 43.50 | 43.38 - 46.07 | 0.7093 times | Wed 30 September 2026 | 43.40 (0.58%) | 43.75 | 42.92 - 43.78 | 1.4424 times | Tue 29 September 2026 | 43.15 (0.09%) | 43.27 | 42.66 - 43.43 | 0.7464 times | Mon 28 September 2026 | 43.11 (-2.82%) | 43.84 | 42.71 - 43.88 | 1.0091 times | Fri 25 September 2026 | 44.36 (1.86%) | 44.02 | 43.73 - 44.78 | 0.8883 times | Thu 24 September 2026 | 43.55 (-3.29%) | 44.71 | 43.17 - 45.49 | 0.8267 times | Wed 23 September 2026 | 45.03 (-3.31%) | 45.97 | 44.95 - 46.45 | 0.9092 times | Tue 22 September 2026 | 46.57 (-1.85%) | 48.24 | 45.74 - 48.47 | 0.8318 times | Mon 21 September 2026 | 47.45 (2.46%) | 47.21 | 46.22 - 47.84 | 1.1346 times |
Weekly price and charts StepstoneGroup
Strong weekly Stock price targets for StepstoneGroup STEP are 45.19 and 47.56
| Weekly Target 1 | 43.31 |
| Weekly Target 2 | 44.7 |
| Weekly Target 3 | 45.683333333333 |
| Weekly Target 4 | 47.07 |
| Weekly Target 5 | 48.05 |
Weekly price and volumes for Stepstone Group
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 46.08 (1.79%) | 45.33 | 44.30 - 46.67 | 0.2359 times | Fri 02 October 2026 | 45.27 (2.05%) | 43.84 | 42.66 - 46.89 | 0.909 times | Fri 25 September 2026 | 44.36 (-4.21%) | 47.21 | 43.17 - 48.47 | 0.8032 times | Fri 18 September 2026 | 46.31 (-5.34%) | 48.72 | 46.24 - 51.78 | 1.4605 times | Fri 11 September 2026 | 48.92 (-3.93%) | 50.88 | 48.67 - 52.00 | 0.6821 times | Fri 04 September 2026 | 50.92 (1.19%) | 49.92 | 49.01 - 52.46 | 0.9259 times | Fri 28 August 2026 | 50.32 (0.66%) | 49.69 | 48.64 - 51.75 | 0.7035 times | Fri 21 August 2026 | 49.99 (-0.81%) | 50.06 | 47.35 - 50.61 | 0.8599 times | Fri 14 August 2026 | 50.40 (8.6%) | 45.85 | 45.40 - 53.02 | 1.132 times | Fri 07 August 2026 | 46.41 (5.81%) | 44.57 | 44.57 - 50.91 | 2.2881 times | Fri 31 July 2026 | 43.86 (2.93%) | 43.79 | 42.05 - 45.58 | 0.8002 times |
Monthly price and charts StepstoneGroup
Strong monthly Stock price targets for StepstoneGroup STEP are 44.73 and 48.24
| Monthly Target 1 | 41.94 |
| Monthly Target 2 | 44.01 |
| Monthly Target 3 | 45.45 |
| Monthly Target 4 | 47.52 |
| Monthly Target 5 | 48.96 |
Monthly price and volumes Stepstone Group
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 46.08 (6.18%) | 43.50 | 43.38 - 46.89 | 0.139 times | Wed 30 September 2026 | 43.40 (-16.95%) | 50.99 | 42.66 - 52.46 | 1.0021 times | Mon 31 August 2026 | 52.26 (19.15%) | 44.57 | 44.57 - 53.02 | 1.2329 times | Fri 31 July 2026 | 43.86 (6.04%) | 41.80 | 38.85 - 46.56 | 1.1228 times | Tue 30 June 2026 | 41.36 (-16.12%) | 49.28 | 38.85 - 51.00 | 1.5344 times | Fri 29 May 2026 | 49.31 (-6.79%) | 53.61 | 48.59 - 57.01 | 0.8456 times | Thu 30 April 2026 | 52.90 (10.85%) | 48.85 | 44.99 - 57.79 | 0.8702 times | Tue 31 March 2026 | 47.72 (10.62%) | 42.47 | 40.58 - 49.03 | 1.0665 times | Fri 27 February 2026 | 43.14 (-38.97%) | 70.60 | 42.47 - 71.97 | 1.5999 times | Fri 30 January 2026 | 70.69 (10.16%) | 64.03 | 63.72 - 77.79 | 0.5866 times | Wed 31 December 2025 | 64.17 (1.6%) | 62.25 | 57.13 - 67.07 | 0.6575 times |
Yearly price and charts StepstoneGroup
Strong yearly Stock price targets for StepstoneGroup STEP are 23 and 61.94
| Yearly Target 1 | 15.3 |
| Yearly Target 2 | 30.69 |
| Yearly Target 3 | 54.24 |
| Yearly Target 4 | 69.63 |
| Yearly Target 5 | 93.18 |
Yearly price and volumes Stepstone Group
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 46.08 (-28.19%) | 64.03 | 38.85 - 77.79 | 2.0596 times | Wed 31 December 2025 | 64.17 (10.87%) | 58.36 | 40.07 - 68.40 | 1.3617 times | Tue 31 December 2024 | 57.88 (81.84%) | 31.65 | 30.46 - 70.38 | 1.2608 times | Fri 29 December 2023 | 31.83 (26.41%) | 25.57 | 19.83 - 32.39 | 0.6224 times | Fri 30 December 2022 | 25.18 (-39.43%) | 41.66 | 22.39 - 42.33 | 0.6562 times | Fri 31 December 2021 | 41.57 (4.45%) | 40.24 | 28.52 - 55.19 | 0.8027 times | Thu 31 December 2020 | 39.80 (0%) | 22.72 | 22.72 - 40.98 | 0.2366 times | Fri 09 October 2026 | (0%) | - | 0 times |
Indicator Analysis of StepstoneGroup
Tomorrow's movement Prediction of Stepstone Group STEP appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 45.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Stepstone Group STEP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Stepstone Group STEP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 47 and price is deviating by 3 points
Upper Bollinger band is at 52 and lower is at 42, while middle bands are at 45 and 50
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of StepstoneGroup (STEP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for StepstoneGroup stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for StepstoneGroup in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
StepstoneGroup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for StepstoneGroup in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of StepstoneGroup is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.56 and StepstoneGroup STEP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the StepstoneGroup STEP stock. Volume based technical analysis of StepstoneGroup STEP stock is negative.
StepstoneGroup Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Stepstone Group STEP
DMA (daily moving average) of Stepstone Group STEP
| DMA period | DMA value |
| 5 day DMA | 44.52 |
| 12 day DMA | 44.92 |
| 20 day DMA | 46.71 |
| 35 day DMA | 48.09 |
| 50 day DMA | 47.82 |
| 100 day DMA | 46.73 |
| 150 day DMA | 47.69 |
| 200 day DMA | 51.86 |
EMA (exponential moving average) of Stepstone Group STEP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.03 | 44.5 | 44.12 |
| 12 day EMA | 45.38 | 45.25 | 45.25 |
| 20 day EMA | 46.12 | 46.12 | 46.21 |
| 35 day EMA | 46.53 | 46.56 | 46.64 |
| 50 day EMA | 47.02 | 47.06 | 47.13 |
SMA (simple moving average) of Stepstone Group STEP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.52 | 43.93 | 43.74 |
| 12 day SMA | 44.92 | 45 | 45.25 |
| 20 day SMA | 46.71 | 46.95 | 47.23 |
| 35 day SMA | 48.09 | 48.21 | 48.4 |
| 50 day SMA | 47.82 | 47.75 | 47.65 |
| 100 day SMA | 46.73 | 46.83 | 46.94 |
| 150 day SMA | 47.69 | 47.68 | 47.69 |
| 200 day SMA | 51.86 | 51.95 | 52.05 |


