ebook Munafa Stock Market Course + Intraday & FNO calls  

       

StepstoneGroup STEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Stepstone Group STEP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets StepstoneGroup

Strong intraday Stock price targets for StepstoneGroup are 44.24 and 45.74

Intraday Target 143.82
Intraday Target 244.65
Intraday Target 345.316666666667
Intraday Target 446.15
Intraday Target 546.82

Daily price and volume Stepstone Group

Date Closing Open Range Volume
Fri 27 March 2026 45.49 (-2.9%) 45.98 44.48 - 45.98 2.243 times
Thu 26 March 2026 46.85 (-1.97%) 47.60 46.21 - 48.26 1.0624 times
Wed 25 March 2026 47.79 (0.95%) 47.26 46.20 - 49.03 0.8047 times
Tue 24 March 2026 47.34 (-0.63%) 46.82 45.54 - 47.43 0.961 times
Mon 23 March 2026 47.64 (1.88%) 48.09 46.32 - 48.51 0.9932 times
Fri 20 March 2026 46.76 (-0.79%) 47.29 45.92 - 47.37 0.3572 times
Thu 19 March 2026 47.13 (1.16%) 45.95 45.91 - 47.62 0.5074 times
Tue 17 March 2026 46.59 (3.76%) 45.74 45.70 - 46.98 1.0492 times
Mon 16 March 2026 44.90 (-0.42%) 45.23 44.86 - 45.86 0.9182 times
Fri 13 March 2026 45.09 (4.06%) 43.66 43.48 - 46.07 1.1037 times
Thu 12 March 2026 43.33 (-4.69%) 43.87 43.20 - 45.42 1.729 times

 Daily chart StepstoneGroup

Weekly price and charts StepstoneGroup

Strong weekly Stock price targets for StepstoneGroup STEP are 42.71 and 47.26

Weekly Target 141.78
Weekly Target 243.64
Weekly Target 346.333333333333
Weekly Target 448.19
Weekly Target 550.88

Weekly price and volumes for Stepstone Group

Date Closing Open Range Volume
Fri 27 March 2026 45.49 (-2.72%) 48.09 44.48 - 49.03 0.7991 times
Fri 20 March 2026 46.76 (3.7%) 45.23 44.86 - 47.62 0.3732 times
Fri 13 March 2026 45.09 (-1.25%) 44.51 43.10 - 47.60 1.0535 times
Fri 06 March 2026 45.66 (5.84%) 42.47 40.58 - 47.83 1.3148 times
Fri 27 February 2026 43.14 (-13.84%) 49.01 42.47 - 49.42 2.3762 times
Fri 20 February 2026 50.07 (-11.79%) 56.76 49.50 - 57.78 1.0313 times
Fri 13 February 2026 56.76 (0%) 56.59 55.49 - 58.01 0.1547 times
Fri 13 February 2026 56.76 (-9.08%) 62.06 55.34 - 64.01 1.229 times
Fri 06 February 2026 62.43 (-11.68%) 70.60 58.27 - 71.97 1.2449 times
Fri 30 January 2026 70.69 (-3.26%) 73.01 70.34 - 74.65 0.4232 times
Fri 23 January 2026 73.07 (-4.2%) 75.09 72.60 - 76.79 0.3558 times

 weekly chart StepstoneGroup

Monthly price and charts StepstoneGroup

Strong monthly Stock price targets for StepstoneGroup STEP are 43.04 and 51.49

Monthly Target 136.58
Monthly Target 241.04
Monthly Target 345.033333333333
Monthly Target 449.49
Monthly Target 553.48

Monthly price and volumes Stepstone Group

Date Closing Open Range Volume
Fri 27 March 2026 45.49 (5.45%) 42.47 40.58 - 49.03 1.3406 times
Fri 27 February 2026 43.14 (-38.97%) 70.60 42.47 - 71.97 2.2855 times
Fri 30 January 2026 70.69 (10.16%) 64.03 63.72 - 77.79 0.8165 times
Wed 31 December 2025 64.17 (1.6%) 62.25 57.13 - 67.07 0.9152 times
Fri 28 November 2025 63.16 (3.75%) 60.48 55.78 - 64.33 0.7405 times
Fri 31 October 2025 60.88 (-6.78%) 64.54 59.38 - 68.38 0.771 times
Tue 30 September 2025 65.31 (5.24%) 60.88 59.08 - 68.40 0.9186 times
Fri 29 August 2025 62.06 (4.55%) 57.48 54.06 - 63.44 0.8407 times
Thu 31 July 2025 59.36 (6.95%) 55.00 54.54 - 63.96 0.6865 times
Mon 30 June 2025 55.50 (-4.06%) 57.99 51.55 - 58.74 0.6849 times
Fri 30 May 2025 57.85 (15.68%) 50.20 50.09 - 62.03 0.8542 times

 monthly chart StepstoneGroup

Yearly price and charts StepstoneGroup

Strong yearly Stock price targets for StepstoneGroup STEP are 24.43 and 61.64

Yearly Target 117.41
Yearly Target 231.45
Yearly Target 354.62
Yearly Target 468.66
Yearly Target 591.83

Yearly price and volumes Stepstone Group

Date Closing Open Range Volume
Fri 27 March 2026 45.49 (-29.11%) 64.03 40.58 - 77.79 0.8068 times
Wed 31 December 2025 64.17 (10.87%) 58.36 40.07 - 68.40 1.6965 times
Tue 31 December 2024 57.88 (81.84%) 31.65 30.46 - 70.38 1.5696 times
Fri 29 December 2023 31.83 (26.41%) 25.57 19.83 - 32.39 0.7862 times
Fri 30 December 2022 25.18 (-39.43%) 41.66 22.39 - 42.33 0.8431 times
Fri 31 December 2021 41.57 (4.45%) 40.24 28.52 - 55.19 1.0074 times
Thu 31 December 2020 39.80 (0%) 22.72 22.72 - 40.98 0.2905 times
Mon 30 March 2026 (0%) - 0 times

Indicator Analysis of StepstoneGroup

Tomorrow's movement Prediction of Stepstone Group STEP appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 46.67 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Stepstone Group STEP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Stepstone Group STEP appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Stepstone Group STEP is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Stepstone Group STEP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 45.81

Munafa value: 15 as on Fri 27 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 46 and price is deviating by 2 points

Upper Bollinger band is at 49 and lower is at 44, while middle bands are at 45 and 48

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of StepstoneGroup (STEP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for StepstoneGroup stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for StepstoneGroup in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

StepstoneGroup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for StepstoneGroup in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of StepstoneGroup is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 46.36 and StepstoneGroup STEP stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the StepstoneGroup STEP stock. Volume based technical analysis of StepstoneGroup STEP stock is negative.

StepstoneGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Stepstone Group STEP

DMA (daily moving average) of Stepstone Group STEP

DMA period DMA value
5 day DMA 47.02
12 day DMA 46.2
20 day DMA 45.92
35 day DMA 49.56
50 day DMA 56.03
100 day DMA 60.2
150 day DMA 61.25
200 day DMA 60.56

EMA (exponential moving average) of Stepstone Group STEP

EMA period EMA current EMA prev EMA prev2
5 day EMA46.5647.147.22
12 day EMA46.6746.8846.88
20 day EMA47.6447.8747.98
35 day EMA51.8852.2652.58
50 day EMA56.4856.9357.34

SMA (simple moving average) of Stepstone Group STEP

SMA period SMA current SMA prev SMA prev2
5 day SMA47.0247.2847.33
12 day SMA46.246.2746.14
20 day SMA45.924645.98
35 day SMA49.5649.9550.44
50 day SMA56.0356.5957.11
100 day SMA60.260.3560.5
150 day SMA61.2561.3661.44
200 day SMA60.5660.6260.67

Videos related to: StepstoneGroup STEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

StepstoneGroup STEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top