Munafa Stock Market Course + Intraday & FNO calls 
StepstoneGroup STEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stepstone Group STEP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do STEP
- Forcast & Targets STEP
- STEP Experts view
- Tomorrow's Movement STEP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- STEP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StepstoneGroup
Strong intraday Stock price targets for StepstoneGroup are 56.13 and 58.65
| Intraday Target 1 | 54.23 |
| Intraday Target 2 | 55.5 |
| Intraday Target 3 | 56.753333333333 |
| Intraday Target 4 | 58.02 |
| Intraday Target 5 | 59.27 |
Daily price and volume Stepstone Group
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 56.76 (0.34%) | 56.59 | 55.49 - 58.01 | 0.6253 times | Thu 12 February 2026 | 56.57 (-4.6%) | 59.49 | 55.34 - 59.75 | 2.1755 times | Wed 11 February 2026 | 59.30 (-4.55%) | 62.55 | 58.24 - 63.37 | 0.658 times | Tue 10 February 2026 | 62.13 (-0.67%) | 62.39 | 61.40 - 63.85 | 0.6857 times | Mon 09 February 2026 | 62.55 (0.19%) | 62.06 | 61.50 - 64.01 | 0.8234 times | Fri 06 February 2026 | 62.43 (5.51%) | 61.50 | 58.27 - 62.95 | 1.2722 times | Thu 05 February 2026 | 59.17 (-7.5%) | 63.46 | 58.63 - 63.85 | 0.9645 times | Wed 04 February 2026 | 63.97 (1.49%) | 62.96 | 60.08 - 65.23 | 1.0736 times | Tue 03 February 2026 | 63.03 (-9.71%) | 69.81 | 61.47 - 71.97 | 1.3249 times | Mon 02 February 2026 | 69.81 (-1.24%) | 70.60 | 68.96 - 71.27 | 0.3968 times | Fri 30 January 2026 | 70.69 (-0.91%) | 70.71 | 70.34 - 72.18 | 0.3982 times |
Weekly price and charts StepstoneGroup
Strong weekly Stock price targets for StepstoneGroup STEP are 51.72 and 60.39
| Weekly Target 1 | 50.03 |
| Weekly Target 2 | 53.4 |
| Weekly Target 3 | 58.703333333333 |
| Weekly Target 4 | 62.07 |
| Weekly Target 5 | 67.37 |
Weekly price and volumes for Stepstone Group
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 56.76 (-9.08%) | 62.06 | 55.34 - 64.01 | 1.8989 times | Fri 06 February 2026 | 62.43 (-11.68%) | 70.60 | 58.27 - 71.97 | 1.9235 times | Fri 30 January 2026 | 70.69 (-3.26%) | 73.01 | 70.34 - 74.65 | 0.6538 times | Fri 23 January 2026 | 73.07 (-4.2%) | 75.09 | 72.60 - 76.79 | 0.5497 times | Fri 16 January 2026 | 76.27 (5.75%) | 71.28 | 71.11 - 77.79 | 0.9758 times | Fri 09 January 2026 | 72.12 (8.27%) | 66.75 | 66.75 - 73.23 | 1.0071 times | Fri 02 January 2026 | 66.61 (0.56%) | 66.18 | 63.72 - 66.76 | 0.4422 times | Fri 26 December 2025 | 66.24 (4.18%) | 63.77 | 63.77 - 66.76 | 0.4191 times | Fri 19 December 2025 | 63.58 (-1.27%) | 64.44 | 62.12 - 64.88 | 1.1076 times | Fri 12 December 2025 | 64.40 (2.47%) | 62.91 | 57.13 - 67.07 | 1.0224 times | Fri 05 December 2025 | 62.85 (-0.49%) | 62.25 | 60.77 - 63.92 | 0.8888 times |
Monthly price and charts StepstoneGroup
Strong monthly Stock price targets for StepstoneGroup STEP are 47.74 and 64.37
| Monthly Target 1 | 44.73 |
| Monthly Target 2 | 50.74 |
| Monthly Target 3 | 61.356666666667 |
| Monthly Target 4 | 67.37 |
| Monthly Target 5 | 77.99 |
Monthly price and volumes Stepstone Group
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 56.76 (-19.71%) | 70.60 | 55.34 - 71.97 | 1.1473 times | Fri 30 January 2026 | 70.69 (10.16%) | 64.03 | 63.72 - 77.79 | 1 times | Wed 31 December 2025 | 64.17 (1.6%) | 62.25 | 57.13 - 67.07 | 1.1209 times | Fri 28 November 2025 | 63.16 (3.75%) | 60.48 | 55.78 - 64.33 | 0.9069 times | Fri 31 October 2025 | 60.88 (-6.78%) | 64.54 | 59.38 - 68.38 | 0.9443 times | Tue 30 September 2025 | 65.31 (5.24%) | 60.88 | 59.08 - 68.40 | 1.125 times | Fri 29 August 2025 | 62.06 (4.55%) | 57.48 | 54.06 - 63.44 | 1.0297 times | Thu 31 July 2025 | 59.36 (6.95%) | 55.00 | 54.54 - 63.96 | 0.8409 times | Mon 30 June 2025 | 55.50 (-4.06%) | 57.99 | 51.55 - 58.74 | 0.8388 times | Fri 30 May 2025 | 57.85 (15.68%) | 50.20 | 50.09 - 62.03 | 1.0462 times | Wed 30 April 2025 | 50.01 (-4.25%) | 52.23 | 40.07 - 55.66 | 1.0952 times |
Yearly price and charts StepstoneGroup
Strong yearly Stock price targets for StepstoneGroup STEP are 44.83 and 67.28
| Yearly Target 1 | 40.85 |
| Yearly Target 2 | 48.8 |
| Yearly Target 3 | 63.296666666667 |
| Yearly Target 4 | 71.25 |
| Yearly Target 5 | 85.75 |
Yearly price and volumes Stepstone Group
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 56.76 (-11.55%) | 64.03 | 55.34 - 77.79 | 0.3423 times | Wed 31 December 2025 | 64.17 (10.87%) | 58.36 | 40.07 - 68.40 | 1.8237 times | Tue 31 December 2024 | 57.88 (81.84%) | 31.65 | 30.46 - 70.38 | 1.6873 times | Fri 29 December 2023 | 31.83 (26.41%) | 25.57 | 19.83 - 32.39 | 0.8452 times | Fri 30 December 2022 | 25.18 (-39.43%) | 41.66 | 22.39 - 42.33 | 0.9063 times | Fri 31 December 2021 | 41.57 (4.45%) | 40.24 | 28.52 - 55.19 | 1.0829 times | Thu 31 December 2020 | 39.80 (0%) | 22.72 | 22.72 - 40.98 | 0.3123 times | Sun 15 February 2026 | (0%) | - | 0 times |
Indicator Analysis of StepstoneGroup
Tomorrow's movement Prediction of Stepstone Group STEP appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 62.5 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Stepstone Group STEP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Stepstone Group STEP appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 29 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 68 and price is deviating by 7 points
Upper Bollinger band is at 81 and lower is at 55, while middle bands are at 61 and 75
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of StepstoneGroup (STEP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for StepstoneGroup stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for StepstoneGroup in short term and the sell signal is strong.
StepstoneGroup Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for StepstoneGroup in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of StepstoneGroup is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 60.81 and StepstoneGroup STEP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the StepstoneGroup STEP stock. Volume based technical analysis of StepstoneGroup STEP stock is negative.
StepstoneGroup Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Stepstone Group STEP
DMA (daily moving average) of Stepstone Group STEP
| DMA period | DMA value |
| 5 day DMA | 59.46 |
| 12 day DMA | 63.15 |
| 20 day DMA | 67.56 |
| 35 day DMA | 68.31 |
| 50 day DMA | 67.01 |
| 100 day DMA | 65.07 |
| 150 day DMA | 63.72 |
| 200 day DMA | 61.9 |
EMA (exponential moving average) of Stepstone Group STEP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.93 | 60.01 | 61.73 |
| 12 day EMA | 62.5 | 63.54 | 64.81 |
| 20 day EMA | 64.73 | 65.57 | 66.52 |
| 35 day EMA | 65.66 | 66.18 | 66.75 |
| 50 day EMA | 65.85 | 66.22 | 66.61 |
SMA (simple moving average) of Stepstone Group STEP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.46 | 60.6 | 61.12 |
| 12 day SMA | 63.15 | 64.52 | 65.91 |
| 20 day SMA | 67.56 | 68.51 | 69.36 |
| 35 day SMA | 68.31 | 68.58 | 68.86 |
| 50 day SMA | 67.01 | 67.1 | 67.2 |
| 100 day SMA | 65.07 | 65.17 | 65.25 |
| 150 day SMA | 63.72 | 63.74 | 63.76 |
| 200 day SMA | 61.9 | 61.86 | 61.83 |
Videos related to: StepstoneGroup STEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
