ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock STEP Historical charts - Stepstone Group Inc Cl A

Historical charts for Stock STEP - Share Stepstone Group Inc Cl A trades in NASDAQ

Moving Averages for

  • 5Day Average: 49.03
  • 12Day Average: 49.76
  • 20Day Average: 49.88
  • 50Day Average: 47.3
  • 100Day Average: 47.72
  • 150Day Average: 48.07

STEP Indicators & signals

Indicator MACD (12,26,9)

49.35, 49.11, 0.73
Indicator MACD is in positive zone

Indicator ADX (14)

3.37, 18.45, 19.74
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of STEP are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
17 Thu Sep 2026 47.10 46.93 to 50.05 -2.46% 0.91 times
16 Wed Sep 2026 48.29 46.33 to 50.00 -2.27% 1.09 times
15 Tue Sep 2026 49.41 49.24 to 51.19 -3.89% 1.42 times
14 Mon Sep 2026 51.41 48.54 to 51.78 5.09% 1.63 times
11 Fri Sep 2026 48.92 48.67 to 50.45 -0.85% 0.68 times
10 Thu Sep 2026 49.34 49.09 to 50.18 -1.2% 0.79 times
09 Wed Sep 2026 49.94 49.54 to 51.14 -1.58% 1.06 times
08 Tue Sep 2026 50.74 50.45 to 52.00 -0.35% 0.83 times
04 Fri Sep 2026 50.92 49.45 to 51.08 0.02% 0.56 times
03 Thu Sep 2026 50.91 49.42 to 52.46 0.81% 0.97 times
02 Wed Sep 2026 50.50 49.01 to 50.95 1.65% 0.98 times
01 Tue Sep 2026 49.68 49.22 to 51.43 -4.94% 1.02 times

Technical analysis forecast for STEP Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT STEP STEP at this time. Stock is falling and might fall more.

It appears as if STEP STEP gave a large move recently.

Stock of STEP (STEP) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

Although my analysis for STEP is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 46.9, for a target of 48.2 or 49.33

Tomorrow's movement Prediction of STEP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 47.13

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock STEP Historical charts - Share Stepstone Group Inc Cl A

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock STEP Historical charts - Share Stepstone Group Inc Cl A

 

Back to top