ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock STEP Historical charts - Stepstone Group Inc Cl A

Historical charts for Stock STEP - Share Stepstone Group Inc Cl A trades in NASDAQ

Moving Averages for

  • 5Day Average: 63.68
  • 12Day Average: 69.04
  • 20Day Average: 71.05
  • 50Day Average: 67.29
  • 100Day Average: 65.28
  • 150Day Average: 63.7

STEP Indicators & signals

Indicator MACD (12,26,9)

67.19, 68.5, 0.44
Indicator MACD is in negative zone

Indicator ADX (14)

52.86, 9.94, 32.23
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 41
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of STEP are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
06 Fri Feb 2026 62.43 58.27 to 62.95 5.51% 2.18 times
05 Thu Feb 2026 59.17 58.63 to 63.85 -7.5% 1.65 times
04 Wed Feb 2026 63.97 60.08 to 65.23 1.49% 1.84 times
03 Tue Feb 2026 63.03 61.47 to 71.97 -9.71% 2.27 times
02 Mon Feb 2026 69.81 68.96 to 71.27 -1.24% 0.68 times
30 Fri Jan 2026 70.69 70.34 to 72.18 -0.91% 0.68 times
29 Thu Jan 2026 71.34 71.08 to 73.82 -2.53% 0.59 times
28 Wed Jan 2026 73.19 72.97 to 74.65 -0.1% 0.52 times
27 Tue Jan 2026 73.26 72.93 to 74.59 0.15% 0.51 times
26 Mon Jan 2026 73.15 71.44 to 74.18 0.11% 0.62 times
23 Fri Jan 2026 73.07 72.60 to 75.87 -3.08% 0.64 times
22 Thu Jan 2026 75.39 75.06 to 76.43 0.44% 0.46 times

Technical analysis forecast for STEP Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT STEP STEP at this time. Stock is falling and might fall more.

It appears as if STEP STEP gave a large move recently.

Stock of STEP (STEP) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of STEP is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if STEP stays below 63.6, but if it comes above 63.6, then a intra day buy could be more profitable.
If you take a sell trade below 63.6, then use 63.6 as stoploss and 57.9 as target. However if you take a buy trade in STEP, then use 63.6 as stoploss and 68.38 as target.

Tomorrow's movement Prediction of STEP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of STEP looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of STEP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 68.36

Munafa value: 70

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock STEP Historical charts - Share Stepstone Group Inc Cl A

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock STEP Historical charts - Share Stepstone Group Inc Cl A

 

Back to top