ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock STEP Historical charts - Stepstone Group Inc Cl A

Historical charts for Stock STEP - Share Stepstone Group Inc Cl A trades in NASDAQ

Moving Averages for

  • 5Day Average: 67.84
  • 12Day Average: 66.46
  • 20Day Average: 65.54
  • 50Day Average: 63.4
  • 100Day Average: 63.2
  • 150Day Average: 61.56

STEP Indicators & signals

Indicator MACD (12,26,9)

66.76, 65.31, 0.99
Indicator MACD is in positive zone

Indicator ADX (14)

24.49, 29.33, 17.79
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of STEP are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
07 Wed Jan 2026 68.99 68.29 to 70.55 -2.28% 0.87 times
06 Tue Jan 2026 70.60 68.61 to 70.86 2.6% 1.74 times
05 Mon Jan 2026 68.81 66.75 to 69.94 3.3% 1.52 times
02 Fri Jan 2026 66.61 63.72 to 66.76 3.8% 1.14 times
31 Wed Dec 2025 64.17 63.96 to 64.91 -0.65% 0.69 times
30 Tue Dec 2025 64.59 64.42 to 65.63 -1.19% 0.67 times
29 Mon Dec 2025 65.37 64.92 to 66.18 -1.31% 0.96 times
26 Fri Dec 2025 66.24 65.53 to 66.47 0.44% 0.71 times
24 Wed Dec 2025 65.95 65.78 to 66.76 -0.8% 0.6 times
23 Tue Dec 2025 66.48 65.49 to 66.74 0.57% 1.07 times
22 Mon Dec 2025 66.10 63.77 to 66.32 3.96% 0.9 times
19 Fri Dec 2025 63.58 62.74 to 64.09 0.86% 3.28 times

Technical analysis forecast of STEP Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in STEP STEP at this time. Stock is rising and might rise more.

It appears as if STEP STEP gave a large move recently.

Stock of STEP (STEP) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of STEP is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if STEP stays above 67.8, but if it comes below 67.8, then a intra day sell could be more profitable.
If you take a sell trade below 67.8, then use 67.8 as stoploss and 65.8 as target. However if you take a buy trade in STEP, then use 67.8 as stoploss and 70.3 as target.

Tomorrow's movement Prediction of STEP appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of STEP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 68.21

Munafa value: 45

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock STEP Historical charts - Share Stepstone Group Inc Cl A

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock STEP Historical charts - Share Stepstone Group Inc Cl A

 

Back to top