ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock STEP Historical charts - Stepstone Group Inc Cl A

Historical charts for Stock STEP - Share Stepstone Group Inc Cl A trades in NASDAQ

Moving Averages for

  • 5Day Average: 54.58
  • 12Day Average: 53.36
  • 20Day Average: 53.89
  • 50Day Average: 49.57
  • 100Day Average: 56.9
  • 150Day Average: 58.84

STEP Indicators & signals

Indicator MACD (12,26,9)

53.99, 52.74, 1.11
Indicator MACD is in positive zone

Indicator ADX (14)

33.33, 29.96, 14.98
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of STEP are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
11 Mon May 2026 55.74 54.99 to 57.01 0% 1.1 times
08 Fri May 2026 55.74 52.61 to 55.76 2.88% 1.07 times
07 Thu May 2026 54.18 52.68 to 54.27 1.03% 1.1 times
06 Wed May 2026 53.63 53.62 to 56.22 0% 0.97 times
06 Wed May 2026 53.63 53.62 to 56.23 -2.54% 0.97 times
05 Tue May 2026 55.03 53.53 to 55.24 1.91% 0.78 times
04 Mon May 2026 54.00 52.90 to 54.53 2.37% 0.96 times
01 Fri May 2026 52.75 52.35 to 54.00 -0.28% 1.07 times
30 Thu Apr 2026 52.90 50.06 to 53.16 3.54% 0.78 times
29 Wed Apr 2026 51.09 50.32 to 52.27 -1.24% 0.92 times
28 Tue Apr 2026 51.73 49.48 to 51.87 3.63% 1.39 times
27 Mon Apr 2026 49.92 49.54 to 53.06 -3.67% 2.44 times

Technical analysis forecast of STEP Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in STEP STEP at this time. Stock is rising and might rise more.

It appears as if STEP STEP gave a large move recently.

Stock of STEP (STEP) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of STEP is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if STEP stays above 54.8, but if it comes below 54.8, then a intra day sell could be more profitable.
If you take a sell trade below 54.8, then use 54.8 as stoploss and 53.18 as target. However if you take a buy trade in STEP, then use 54.8 as stoploss and 56.9 as target.

Tomorrow's movement Prediction of STEP appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 46

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock STEP Historical charts - Share Stepstone Group Inc Cl A

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock STEP Historical charts - Share Stepstone Group Inc Cl A

 

Back to top