ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock STEP Historical charts - Stepstone Group Inc Cl A

Historical charts for Stock STEP - Share Stepstone Group Inc Cl A trades in NASDAQ

Moving Averages for

  • 5Day Average: 50.54
  • 12Day Average: 52.33
  • 20Day Average: 53.34
  • 50Day Average: 51.54
  • 100Day Average: 55.06
  • 150Day Average: 57.84

STEP Indicators & signals

Indicator MACD (12,26,9)

51.74, 52.38, 0.12
Indicator MACD is in negative zone

Indicator ADX (14)

15.15, 16.34, 22.18
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of STEP are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
01 Mon Jun 2026 48.35 47.22 to 51.00 -1.95% 1.41 times
29 Fri May 2026 49.31 48.98 to 50.61 -1.56% 1.08 times
28 Thu May 2026 50.09 48.59 to 51.60 -4.23% 1.85 times
27 Wed May 2026 52.30 51.42 to 53.38 -0.65% 0.81 times
26 Tue May 2026 52.64 51.87 to 56.21 -2.05% 1.21 times
22 Fri May 2026 53.74 52.83 to 55.22 -1.83% 1.06 times
21 Thu May 2026 54.74 52.80 to 55.60 5.27% 1.65 times
20 Wed May 2026 52.00 51.74 to 53.60 -0.99% 1 times
19 Tue May 2026 52.52 52.46 to 53.88 -2.09% 0.5 times
18 Mon May 2026 53.64 52.62 to 54.51 0.19% 0.44 times
15 Fri May 2026 53.54 53.21 to 55.44 -2.83% 0.4 times
14 Thu May 2026 55.10 54.20 to 56.13 0.92% 0.35 times

Technical analysis forecast for STEP Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT STEP STEP at this time. Stock is falling and might fall more.

It appears as if STEP STEP gave a large move recently.

Stock of STEP (STEP) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for STEP is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 47.7, for a target of 50.2 or 52.29

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock STEP Historical charts - Share Stepstone Group Inc Cl A

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

NASDAQ Stock STEP Historical charts - Share Stepstone Group Inc Cl A

 

Back to top