IsharesCommodities COMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Commodities COMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do COMT
- Forcast & Targets COMT
- COMT Experts view
- Tomorrow's Movement COMT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- COMT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesCommodities
Strong intraday Stock price targets for IsharesCommodities are 33.59 and 33.83
| Intraday Target 1 | 33.54 |
| Intraday Target 2 | 33.64 |
| Intraday Target 3 | 33.783333333333 |
| Intraday Target 4 | 33.88 |
| Intraday Target 5 | 34.02 |
Daily price and volume Ishares Commodities
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 33.73 (0.72%) | 33.79 | 33.69 - 33.93 | 0.6075 times | Fri 05 June 2026 | 33.49 (-2.16%) | 33.95 | 33.47 - 33.95 | 0.4249 times | Thu 04 June 2026 | 34.23 (-1.55%) | 34.25 | 34.03 - 34.27 | 0.3034 times | Wed 03 June 2026 | 34.77 (0.78%) | 34.73 | 34.57 - 34.83 | 0.3779 times | Tue 02 June 2026 | 34.50 (0.61%) | 34.33 | 34.22 - 34.52 | 4.8531 times | Mon 01 June 2026 | 34.29 (1.87%) | 34.37 | 34.11 - 34.74 | 0.9555 times | Fri 29 May 2026 | 33.66 (-0.91%) | 33.69 | 33.38 - 33.79 | 0.8583 times | Thu 28 May 2026 | 33.97 (0.65%) | 34.02 | 33.45 - 34.08 | 0.7561 times | Wed 27 May 2026 | 33.75 (-1.98%) | 33.70 | 33.60 - 33.98 | 0.4099 times | Tue 26 May 2026 | 34.43 (-1.66%) | 34.53 | 34.38 - 34.72 | 0.4534 times | Fri 22 May 2026 | 35.01 (-0.71%) | 35.11 | 34.78 - 35.37 | 1.0209 times |
Weekly price and charts IsharesCommodities
Strong weekly Stock price targets for IsharesCommodities COMT are 33.59 and 33.83
| Weekly Target 1 | 33.54 |
| Weekly Target 2 | 33.64 |
| Weekly Target 3 | 33.783333333333 |
| Weekly Target 4 | 33.88 |
| Weekly Target 5 | 34.02 |
Weekly price and volumes for Ishares Commodities
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 33.73 (0.72%) | 33.79 | 33.69 - 33.93 | 0.0927 times | Fri 05 June 2026 | 33.49 (-0.51%) | 34.37 | 33.47 - 34.83 | 1.0548 times | Fri 29 May 2026 | 33.66 (-3.86%) | 34.53 | 33.38 - 34.72 | 0.3779 times | Fri 22 May 2026 | 35.01 (-2.48%) | 35.92 | 34.78 - 36.65 | 0.6814 times | Fri 15 May 2026 | 35.90 (3.82%) | 35.10 | 35.04 - 36.27 | 0.517 times | Fri 08 May 2026 | 34.58 (-3.06%) | 35.83 | 33.64 - 36.51 | 1.7065 times | Fri 01 May 2026 | 35.67 (3.96%) | 34.51 | 34.51 - 36.43 | 0.3907 times | Fri 24 April 2026 | 34.31 (7.25%) | 32.43 | 32.39 - 34.68 | 1.4664 times | Fri 17 April 2026 | 31.99 (-1.96%) | 33.86 | 31.37 - 33.88 | 0.5414 times | Fri 10 April 2026 | 32.63 (-5.97%) | 34.73 | 32.02 - 35.19 | 3.1713 times | Thu 02 April 2026 | 34.70 (2.42%) | 34.33 | 33.18 - 34.83 | 1.27 times |
Monthly price and charts IsharesCommodities
Strong monthly Stock price targets for IsharesCommodities COMT are 32.92 and 34.28
| Monthly Target 1 | 32.65 |
| Monthly Target 2 | 33.19 |
| Monthly Target 3 | 34.01 |
| Monthly Target 4 | 34.55 |
| Monthly Target 5 | 35.37 |
Monthly price and volumes Ishares Commodities
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 33.73 (0.21%) | 34.37 | 33.47 - 34.83 | 0.4505 times | Fri 29 May 2026 | 33.66 (-6.89%) | 35.81 | 33.38 - 36.65 | 1.3163 times | Thu 30 April 2026 | 36.15 (6.92%) | 33.38 | 31.37 - 36.43 | 2.4505 times | Tue 31 March 2026 | 33.81 (20.45%) | 29.13 | 28.38 - 34.42 | 2.6248 times | Fri 27 February 2026 | 28.07 (2.37%) | 26.44 | 26.17 - 28.11 | 0.655 times | Fri 30 January 2026 | 27.42 (10.16%) | 24.85 | 24.75 - 28.36 | 0.5882 times | Wed 31 December 2025 | 24.89 (-7.75%) | 26.98 | 24.24 - 27.35 | 0.87 times | Fri 28 November 2025 | 26.98 (0.07%) | 26.91 | 26.16 - 27.42 | 0.2285 times | Fri 31 October 2025 | 26.96 (0.41%) | 26.61 | 26.18 - 27.30 | 0.4282 times | Tue 30 September 2025 | 26.85 (0.9%) | 26.78 | 26.27 - 27.41 | 0.3879 times | Fri 29 August 2025 | 26.61 (-0.34%) | 26.71 | 25.73 - 26.71 | 0.3828 times |
Yearly price and charts IsharesCommodities
Strong yearly Stock price targets for IsharesCommodities COMT are 29.24 and 41.14
| Yearly Target 1 | 19.81 |
| Yearly Target 2 | 26.77 |
| Yearly Target 3 | 31.71 |
| Yearly Target 4 | 38.67 |
| Yearly Target 5 | 43.61 |
Yearly price and volumes Ishares Commodities
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 33.73 (35.52%) | 24.85 | 24.75 - 36.65 | 0.9404 times | Wed 31 December 2025 | 24.89 (-1.66%) | 25.53 | 23.11 - 27.62 | 0.6613 times | Tue 31 December 2024 | 25.31 (0.96%) | 25.18 | 24.45 - 28.22 | 0.7647 times | Fri 29 December 2023 | 25.07 (-11.07%) | 27.88 | 24.14 - 29.82 | 1.2508 times | Fri 30 December 2022 | 28.19 (-8.71%) | 30.90 | 27.08 - 46.28 | 2.792 times | Fri 31 December 2021 | 30.88 (15.79%) | 27.13 | 26.55 - 38.36 | 2.1014 times | Thu 31 December 2020 | 26.67 (-18.96%) | 32.86 | 21.25 - 33.34 | 0.4032 times | Tue 31 December 2019 | 32.91 (7.94%) | 30.30 | 30.18 - 34.11 | 0.4225 times | Mon 31 December 2018 | 30.49 (-15.63%) | 36.40 | 29.85 - 40.62 | 0.4899 times | Wed 27 December 2017 | 36.14 (5.4%) | 34.39 | 31.13 - 37.59 | 0.1738 times | Fri 30 December 2016 | 34.29 (0%) | 28.31 | 27.67 - 34.85 | 0.1651 times |
Indicator Analysis of IsharesCommodities
Tomorrow's movement Prediction of Ishares Commodities COMT appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 34.31 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ishares Commodities COMT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Mon 08 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 35 and price is deviating by 1 points
Upper Bollinger band is at 37 and lower is at 34, while middle bands are at 34 and 36
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IsharesCommodities (COMT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IsharesCommodities stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for IsharesCommodities in short term but the sell signal is initial and weak.
IsharesCommodities Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for IsharesCommodities in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IsharesCommodities is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.25 and IsharesCommodities COMT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IsharesCommodities COMT stock. Volume based technical analysis of IsharesCommodities COMT stock is negative.
IsharesCommodities Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Commodities COMT
DMA (daily moving average) of Ishares Commodities COMT
| DMA period | DMA value |
| 5 day DMA | 34.14 |
| 12 day DMA | 34.26 |
| 20 day DMA | 34.92 |
| 35 day DMA | 34.89 |
| 50 day DMA | 34.47 |
| 100 day DMA | 31.57 |
| 150 day DMA | 29.77 |
| 200 day DMA | 29 |
EMA (exponential moving average) of Ishares Commodities COMT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.96 | 34.08 | 34.38 |
| 12 day EMA | 34.31 | 34.42 | 34.59 |
| 20 day EMA | 34.53 | 34.61 | 34.73 |
| 35 day EMA | 34.44 | 34.48 | 34.54 |
| 50 day EMA | 34.3 | 34.32 | 34.35 |
SMA (simple moving average) of Ishares Commodities COMT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.14 | 34.26 | 34.29 |
| 12 day SMA | 34.26 | 34.41 | 34.66 |
| 20 day SMA | 34.92 | 34.96 | 35.02 |
| 35 day SMA | 34.89 | 34.84 | 34.84 |
| 50 day SMA | 34.47 | 34.45 | 34.43 |
| 100 day SMA | 31.57 | 31.49 | 31.41 |
| 150 day SMA | 29.77 | 29.73 | 29.68 |
| 200 day SMA | 29 | 28.96 | 28.92 |


