ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IsharesCommodities COMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares Commodities COMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets IsharesCommodities

Strong intraday Stock price targets for IsharesCommodities are 33.59 and 33.83

Intraday Target 133.54
Intraday Target 233.64
Intraday Target 333.783333333333
Intraday Target 433.88
Intraday Target 534.02

Daily price and volume Ishares Commodities

Date Closing Open Range Volume
Mon 08 June 2026 33.73 (0.72%) 33.79 33.69 - 33.93 0.6075 times
Fri 05 June 2026 33.49 (-2.16%) 33.95 33.47 - 33.95 0.4249 times
Thu 04 June 2026 34.23 (-1.55%) 34.25 34.03 - 34.27 0.3034 times
Wed 03 June 2026 34.77 (0.78%) 34.73 34.57 - 34.83 0.3779 times
Tue 02 June 2026 34.50 (0.61%) 34.33 34.22 - 34.52 4.8531 times
Mon 01 June 2026 34.29 (1.87%) 34.37 34.11 - 34.74 0.9555 times
Fri 29 May 2026 33.66 (-0.91%) 33.69 33.38 - 33.79 0.8583 times
Thu 28 May 2026 33.97 (0.65%) 34.02 33.45 - 34.08 0.7561 times
Wed 27 May 2026 33.75 (-1.98%) 33.70 33.60 - 33.98 0.4099 times
Tue 26 May 2026 34.43 (-1.66%) 34.53 34.38 - 34.72 0.4534 times
Fri 22 May 2026 35.01 (-0.71%) 35.11 34.78 - 35.37 1.0209 times

 Daily chart IsharesCommodities

Weekly price and charts IsharesCommodities

Strong weekly Stock price targets for IsharesCommodities COMT are 33.59 and 33.83

Weekly Target 133.54
Weekly Target 233.64
Weekly Target 333.783333333333
Weekly Target 433.88
Weekly Target 534.02

Weekly price and volumes for Ishares Commodities

Date Closing Open Range Volume
Mon 08 June 2026 33.73 (0.72%) 33.79 33.69 - 33.93 0.0927 times
Fri 05 June 2026 33.49 (-0.51%) 34.37 33.47 - 34.83 1.0548 times
Fri 29 May 2026 33.66 (-3.86%) 34.53 33.38 - 34.72 0.3779 times
Fri 22 May 2026 35.01 (-2.48%) 35.92 34.78 - 36.65 0.6814 times
Fri 15 May 2026 35.90 (3.82%) 35.10 35.04 - 36.27 0.517 times
Fri 08 May 2026 34.58 (-3.06%) 35.83 33.64 - 36.51 1.7065 times
Fri 01 May 2026 35.67 (3.96%) 34.51 34.51 - 36.43 0.3907 times
Fri 24 April 2026 34.31 (7.25%) 32.43 32.39 - 34.68 1.4664 times
Fri 17 April 2026 31.99 (-1.96%) 33.86 31.37 - 33.88 0.5414 times
Fri 10 April 2026 32.63 (-5.97%) 34.73 32.02 - 35.19 3.1713 times
Thu 02 April 2026 34.70 (2.42%) 34.33 33.18 - 34.83 1.27 times

 weekly chart IsharesCommodities

Monthly price and charts IsharesCommodities

Strong monthly Stock price targets for IsharesCommodities COMT are 32.92 and 34.28

Monthly Target 132.65
Monthly Target 233.19
Monthly Target 334.01
Monthly Target 434.55
Monthly Target 535.37

Monthly price and volumes Ishares Commodities

Date Closing Open Range Volume
Mon 08 June 2026 33.73 (0.21%) 34.37 33.47 - 34.83 0.4505 times
Fri 29 May 2026 33.66 (-6.89%) 35.81 33.38 - 36.65 1.3163 times
Thu 30 April 2026 36.15 (6.92%) 33.38 31.37 - 36.43 2.4505 times
Tue 31 March 2026 33.81 (20.45%) 29.13 28.38 - 34.42 2.6248 times
Fri 27 February 2026 28.07 (2.37%) 26.44 26.17 - 28.11 0.655 times
Fri 30 January 2026 27.42 (10.16%) 24.85 24.75 - 28.36 0.5882 times
Wed 31 December 2025 24.89 (-7.75%) 26.98 24.24 - 27.35 0.87 times
Fri 28 November 2025 26.98 (0.07%) 26.91 26.16 - 27.42 0.2285 times
Fri 31 October 2025 26.96 (0.41%) 26.61 26.18 - 27.30 0.4282 times
Tue 30 September 2025 26.85 (0.9%) 26.78 26.27 - 27.41 0.3879 times
Fri 29 August 2025 26.61 (-0.34%) 26.71 25.73 - 26.71 0.3828 times

 monthly chart IsharesCommodities

Yearly price and charts IsharesCommodities

Strong yearly Stock price targets for IsharesCommodities COMT are 29.24 and 41.14

Yearly Target 119.81
Yearly Target 226.77
Yearly Target 331.71
Yearly Target 438.67
Yearly Target 543.61

Yearly price and volumes Ishares Commodities

Date Closing Open Range Volume
Mon 08 June 2026 33.73 (35.52%) 24.85 24.75 - 36.65 0.9404 times
Wed 31 December 2025 24.89 (-1.66%) 25.53 23.11 - 27.62 0.6613 times
Tue 31 December 2024 25.31 (0.96%) 25.18 24.45 - 28.22 0.7647 times
Fri 29 December 2023 25.07 (-11.07%) 27.88 24.14 - 29.82 1.2508 times
Fri 30 December 2022 28.19 (-8.71%) 30.90 27.08 - 46.28 2.792 times
Fri 31 December 2021 30.88 (15.79%) 27.13 26.55 - 38.36 2.1014 times
Thu 31 December 2020 26.67 (-18.96%) 32.86 21.25 - 33.34 0.4032 times
Tue 31 December 2019 32.91 (7.94%) 30.30 30.18 - 34.11 0.4225 times
Mon 31 December 2018 30.49 (-15.63%) 36.40 29.85 - 40.62 0.4899 times
Wed 27 December 2017 36.14 (5.4%) 34.39 31.13 - 37.59 0.1738 times
Fri 30 December 2016 34.29 (0%) 28.31 27.67 - 34.85 0.1651 times

Indicator Analysis of IsharesCommodities

Tomorrow's movement Prediction of Ishares Commodities COMT appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 34.31 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ishares Commodities COMT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Mon 08 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 35 and price is deviating by 1 points

Upper Bollinger band is at 37 and lower is at 34, while middle bands are at 34 and 36

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of IsharesCommodities (COMT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IsharesCommodities stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for IsharesCommodities in short term but the sell signal is initial and weak.

IsharesCommodities Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for IsharesCommodities in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IsharesCommodities is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 34.25 and IsharesCommodities COMT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IsharesCommodities COMT stock. Volume based technical analysis of IsharesCommodities COMT stock is negative.

IsharesCommodities Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ishares Commodities COMT

DMA (daily moving average) of Ishares Commodities COMT

DMA period DMA value
5 day DMA 34.14
12 day DMA 34.26
20 day DMA 34.92
35 day DMA 34.89
50 day DMA 34.47
100 day DMA 31.57
150 day DMA 29.77
200 day DMA 29

EMA (exponential moving average) of Ishares Commodities COMT

EMA period EMA current EMA prev EMA prev2
5 day EMA33.9634.0834.38
12 day EMA34.3134.4234.59
20 day EMA34.5334.6134.73
35 day EMA34.4434.4834.54
50 day EMA34.334.3234.35

SMA (simple moving average) of Ishares Commodities COMT

SMA period SMA current SMA prev SMA prev2
5 day SMA34.1434.2634.29
12 day SMA34.2634.4134.66
20 day SMA34.9234.9635.02
35 day SMA34.8934.8434.84
50 day SMA34.4734.4534.43
100 day SMA31.5731.4931.41
150 day SMA29.7729.7329.68
200 day SMA2928.9628.92

Videos related to: IsharesCommodities COMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IsharesCommodities COMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top