Munafa Stock Market Course + Intraday & FNO calls 
IsharesCommodities COMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Commodities COMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do COMT
- Forcast & Targets COMT
- COMT Experts view
- Tomorrow's Movement COMT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- COMT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesCommodities
Strong intraday Stock price targets for IsharesCommodities are 33.33 and 33.87
| Intraday Target 1 | 32.88 |
| Intraday Target 2 | 33.24 |
| Intraday Target 3 | 33.423333333333 |
| Intraday Target 4 | 33.78 |
| Intraday Target 5 | 33.96 |
Daily price and volume Ishares Commodities
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 33.59 (3.2%) | 33.16 | 33.07 - 33.61 | 1.7222 times | Fri 07 August 2026 | 32.55 (0.22%) | 32.51 | 32.38 - 32.75 | 0.977 times | Thu 06 August 2026 | 32.48 (0.74%) | 32.16 | 31.50 - 32.68 | 0.694 times | Wed 05 August 2026 | 32.24 (0.66%) | 32.21 | 32.10 - 32.39 | 1.0176 times | Tue 04 August 2026 | 32.03 (-0.81%) | 32.09 | 31.51 - 32.27 | 0.4711 times | Mon 03 August 2026 | 32.29 (-1.07%) | 32.23 | 32.14 - 32.43 | 1.5257 times | Fri 31 July 2026 | 32.64 (-0.06%) | 32.72 | 32.50 - 32.85 | 1.1638 times | Thu 30 July 2026 | 32.66 (-0.49%) | 32.55 | 32.55 - 32.83 | 1.0407 times | Wed 29 July 2026 | 32.82 (1.96%) | 32.55 | 32.55 - 32.86 | 0.5714 times | Tue 28 July 2026 | 32.19 (-1.17%) | 32.29 | 32.08 - 32.50 | 0.8165 times | Mon 27 July 2026 | 32.57 (-1.75%) | 32.89 | 32.50 - 32.89 | 0.6828 times |
Weekly price and charts IsharesCommodities
Strong weekly Stock price targets for IsharesCommodities COMT are 33.33 and 33.87
| Weekly Target 1 | 32.88 |
| Weekly Target 2 | 33.24 |
| Weekly Target 3 | 33.423333333333 |
| Weekly Target 4 | 33.78 |
| Weekly Target 5 | 33.96 |
Weekly price and volumes for Ishares Commodities
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 33.59 (3.2%) | 33.16 | 33.07 - 33.61 | 0.2831 times | Fri 07 August 2026 | 32.55 (-0.28%) | 32.23 | 31.50 - 32.75 | 0.7702 times | Fri 31 July 2026 | 32.64 (-1.54%) | 32.89 | 32.08 - 32.89 | 0.7028 times | Fri 24 July 2026 | 33.15 (1.5%) | 32.68 | 32.50 - 33.41 | 0.8803 times | Fri 17 July 2026 | 32.66 (4.15%) | 31.74 | 31.62 - 32.92 | 1.5028 times | Fri 10 July 2026 | 31.36 (3.88%) | 30.52 | 30.26 - 32.01 | 1.7354 times | Thu 02 July 2026 | 30.19 (-0.07%) | 30.26 | 30.05 - 30.50 | 0.9208 times | Fri 26 June 2026 | 30.21 (-3.7%) | 31.21 | 30.04 - 31.23 | 1.2895 times | Thu 18 June 2026 | 31.37 (-3.54%) | 31.99 | 30.90 - 32.09 | 0.9501 times | Fri 12 June 2026 | 32.52 (-2.9%) | 33.79 | 32.50 - 33.93 | 0.9649 times | Fri 05 June 2026 | 33.49 (-0.51%) | 34.37 | 33.47 - 34.83 | 2.5638 times |
Monthly price and charts IsharesCommodities
Strong monthly Stock price targets for IsharesCommodities COMT are 32.55 and 34.66
| Monthly Target 1 | 30.79 |
| Monthly Target 2 | 32.19 |
| Monthly Target 3 | 32.9 |
| Monthly Target 4 | 34.3 |
| Monthly Target 5 | 35.01 |
Monthly price and volumes Ishares Commodities
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 33.59 (2.91%) | 32.23 | 31.50 - 33.61 | 0.1581 times | Fri 31 July 2026 | 32.64 (7.47%) | 30.22 | 30.05 - 33.41 | 0.7776 times | Tue 30 June 2026 | 30.37 (-9.77%) | 34.37 | 30.04 - 34.83 | 0.9497 times | Fri 29 May 2026 | 33.66 (-6.89%) | 35.81 | 33.38 - 36.65 | 1.2231 times | Thu 30 April 2026 | 36.15 (6.92%) | 33.38 | 31.37 - 36.43 | 2.2769 times | Tue 31 March 2026 | 33.81 (20.45%) | 29.13 | 28.38 - 34.42 | 2.4388 times | Fri 27 February 2026 | 28.07 (2.37%) | 26.44 | 26.17 - 28.11 | 0.6086 times | Fri 30 January 2026 | 27.42 (10.16%) | 24.85 | 24.75 - 28.36 | 0.5466 times | Wed 31 December 2025 | 24.89 (-7.75%) | 26.98 | 24.24 - 27.35 | 0.8083 times | Fri 28 November 2025 | 26.98 (0.07%) | 26.91 | 26.16 - 27.42 | 0.2124 times | Fri 31 October 2025 | 26.96 (0.41%) | 26.61 | 26.18 - 27.30 | 0.3978 times |
Yearly price and charts IsharesCommodities
Strong yearly Stock price targets for IsharesCommodities COMT are 29.17 and 41.07
| Yearly Target 1 | 19.76 |
| Yearly Target 2 | 26.68 |
| Yearly Target 3 | 31.663333333333 |
| Yearly Target 4 | 38.58 |
| Yearly Target 5 | 43.56 |
Yearly price and volumes Ishares Commodities
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 33.59 (34.95%) | 24.85 | 24.75 - 36.65 | 1.1037 times | Wed 31 December 2025 | 24.89 (-1.66%) | 25.53 | 23.11 - 27.62 | 0.6494 times | Tue 31 December 2024 | 25.31 (0.96%) | 25.18 | 24.45 - 28.22 | 0.7509 times | Fri 29 December 2023 | 25.07 (-11.07%) | 27.88 | 24.14 - 29.82 | 1.2283 times | Fri 30 December 2022 | 28.19 (-8.71%) | 30.90 | 27.08 - 46.28 | 2.7416 times | Fri 31 December 2021 | 30.88 (15.79%) | 27.13 | 26.55 - 38.36 | 2.0635 times | Thu 31 December 2020 | 26.67 (-18.96%) | 32.86 | 21.25 - 33.34 | 0.3959 times | Tue 31 December 2019 | 32.91 (7.94%) | 30.30 | 30.18 - 34.11 | 0.4149 times | Mon 31 December 2018 | 30.49 (-15.63%) | 36.40 | 29.85 - 40.62 | 0.4811 times | Wed 27 December 2017 | 36.14 (5.4%) | 34.39 | 31.13 - 37.59 | 0.1706 times | Fri 30 December 2016 | 34.29 (0%) | 32.71 | 30.56 - 34.85 | 0.1463 times |
Indicator Analysis of IsharesCommodities
Tomorrow's movement Prediction of Ishares Commodities COMT appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 32.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ishares Commodities COMT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ishares Commodities COMT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Ishares Commodities COMT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 33.28
Munafa value: 100 as on Mon 10 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 33 and price is deviating by 1 points
Upper Bollinger band is at 34 and lower is at 32, while middle bands are at 33 and 34
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IsharesCommodities (COMT) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for IsharesCommodities stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for IsharesCommodities in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IsharesCommodities Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for IsharesCommodities in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IsharesCommodities is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.64 and IsharesCommodities COMT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IsharesCommodities COMT stock. Volume based technical analysis of IsharesCommodities COMT stock is negative.
IsharesCommodities Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Commodities COMT
DMA (daily moving average) of Ishares Commodities COMT
| DMA period | DMA value |
| 5 day DMA | 32.58 |
| 12 day DMA | 32.6 |
| 20 day DMA | 32.66 |
| 35 day DMA | 31.87 |
| 50 day DMA | 32.25 |
| 100 day DMA | 33.27 |
| 150 day DMA | 31.39 |
| 200 day DMA | 30.14 |
EMA (exponential moving average) of Ishares Commodities COMT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.82 | 32.44 | 32.38 |
| 12 day EMA | 32.63 | 32.45 | 32.43 |
| 20 day EMA | 32.52 | 32.41 | 32.39 |
| 35 day EMA | 32.55 | 32.49 | 32.49 |
| 50 day EMA | 32.47 | 32.42 | 32.41 |
SMA (simple moving average) of Ishares Commodities COMT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.58 | 32.32 | 32.34 |
| 12 day SMA | 32.6 | 32.57 | 32.61 |
| 20 day SMA | 32.66 | 32.58 | 32.53 |
| 35 day SMA | 31.87 | 31.8 | 31.77 |
| 50 day SMA | 32.25 | 32.26 | 32.28 |
| 100 day SMA | 33.27 | 33.26 | 33.27 |
| 150 day SMA | 31.39 | 31.33 | 31.28 |
| 200 day SMA | 30.14 | 30.1 | 30.07 |
Videos related to: IsharesCommodities COMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
