Munafa Stock Market Course + Intraday & FNO calls 
IsharesCommodities COMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Commodities COMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do COMT
- Forcast & Targets COMT
- COMT Experts view
- Tomorrow's Movement COMT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- COMT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesCommodities
Strong intraday Stock price targets for IsharesCommodities are 32.61 and 32.94
| Intraday Target 1 | 32.35 |
| Intraday Target 2 | 32.53 |
| Intraday Target 3 | 32.68 |
| Intraday Target 4 | 32.86 |
| Intraday Target 5 | 33.01 |
Daily price and volume Ishares Commodities
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 32.71 (0.15%) | 32.68 | 32.50 - 32.83 | 1.2015 times | Fri 17 July 2026 | 32.66 (0.77%) | 32.56 | 32.44 - 32.92 | 0.5982 times | Thu 16 July 2026 | 32.41 (-0.49%) | 32.52 | 32.14 - 32.60 | 0.9736 times | Wed 15 July 2026 | 32.57 (0.68%) | 32.42 | 31.99 - 32.74 | 0.773 times | Tue 14 July 2026 | 32.35 (0.59%) | 32.39 | 31.98 - 32.53 | 1.0059 times | Mon 13 July 2026 | 32.16 (2.55%) | 31.74 | 31.62 - 32.25 | 1.0925 times | Fri 10 July 2026 | 31.36 (-0.13%) | 31.29 | 31.06 - 31.82 | 1.8093 times | Thu 09 July 2026 | 31.40 (-1.07%) | 31.62 | 31.35 - 31.75 | 0.7023 times | Wed 08 July 2026 | 31.74 (2.16%) | 31.30 | 31.30 - 32.01 | 1.1013 times | Tue 07 July 2026 | 31.07 (1.44%) | 30.70 | 30.51 - 31.16 | 0.7424 times | Mon 06 July 2026 | 30.63 (1.46%) | 30.52 | 30.26 - 30.66 | 0.7758 times |
Weekly price and charts IsharesCommodities
Strong weekly Stock price targets for IsharesCommodities COMT are 32.61 and 32.94
| Weekly Target 1 | 32.35 |
| Weekly Target 2 | 32.53 |
| Weekly Target 3 | 32.68 |
| Weekly Target 4 | 32.86 |
| Weekly Target 5 | 33.01 |
Weekly price and volumes for Ishares Commodities
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 32.71 (0.15%) | 32.68 | 32.50 - 32.83 | 0.3148 times | Fri 17 July 2026 | 32.66 (4.15%) | 31.74 | 31.62 - 32.92 | 1.1642 times | Fri 10 July 2026 | 31.36 (3.88%) | 30.52 | 30.26 - 32.01 | 1.3444 times | Thu 02 July 2026 | 30.19 (-0.07%) | 30.26 | 30.05 - 30.50 | 0.7133 times | Fri 26 June 2026 | 30.21 (-3.7%) | 31.21 | 30.04 - 31.23 | 0.999 times | Thu 18 June 2026 | 31.37 (-3.54%) | 31.99 | 30.90 - 32.09 | 0.736 times | Fri 12 June 2026 | 32.52 (-2.9%) | 33.79 | 32.50 - 33.93 | 0.7475 times | Fri 05 June 2026 | 33.49 (-0.51%) | 34.37 | 33.47 - 34.83 | 1.9861 times | Fri 29 May 2026 | 33.66 (-3.86%) | 34.53 | 33.38 - 34.72 | 0.7116 times | Fri 22 May 2026 | 35.01 (-2.48%) | 35.92 | 34.78 - 36.65 | 1.283 times | Fri 15 May 2026 | 35.90 (3.82%) | 35.10 | 35.04 - 36.27 | 0.9734 times |
Monthly price and charts IsharesCommodities
Strong monthly Stock price targets for IsharesCommodities COMT are 31.38 and 34.25
| Monthly Target 1 | 29.02 |
| Monthly Target 2 | 30.87 |
| Monthly Target 3 | 31.893333333333 |
| Monthly Target 4 | 33.74 |
| Monthly Target 5 | 34.76 |
Monthly price and volumes Ishares Commodities
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 32.71 (7.7%) | 30.22 | 30.05 - 32.92 | 0.5973 times | Tue 30 June 2026 | 30.37 (-9.77%) | 34.37 | 30.04 - 34.83 | 0.9437 times | Fri 29 May 2026 | 33.66 (-6.89%) | 35.81 | 33.38 - 36.65 | 1.2154 times | Thu 30 April 2026 | 36.15 (6.92%) | 33.38 | 31.37 - 36.43 | 2.2626 times | Tue 31 March 2026 | 33.81 (20.45%) | 29.13 | 28.38 - 34.42 | 2.4235 times | Fri 27 February 2026 | 28.07 (2.37%) | 26.44 | 26.17 - 28.11 | 0.6048 times | Fri 30 January 2026 | 27.42 (10.16%) | 24.85 | 24.75 - 28.36 | 0.5431 times | Wed 31 December 2025 | 24.89 (-7.75%) | 26.98 | 24.24 - 27.35 | 0.8033 times | Fri 28 November 2025 | 26.98 (0.07%) | 26.91 | 26.16 - 27.42 | 0.211 times | Fri 31 October 2025 | 26.96 (0.41%) | 26.61 | 26.18 - 27.30 | 0.3953 times | Tue 30 September 2025 | 26.85 (0.9%) | 26.78 | 26.27 - 27.41 | 0.3582 times |
Yearly price and charts IsharesCommodities
Strong yearly Stock price targets for IsharesCommodities COMT are 28.73 and 40.63
| Yearly Target 1 | 19.47 |
| Yearly Target 2 | 26.09 |
| Yearly Target 3 | 31.37 |
| Yearly Target 4 | 37.99 |
| Yearly Target 5 | 43.27 |
Yearly price and volumes Ishares Commodities
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 32.71 (31.42%) | 24.85 | 24.75 - 36.65 | 1.067 times | Wed 31 December 2025 | 24.89 (-1.66%) | 25.53 | 23.11 - 27.62 | 0.6521 times | Tue 31 December 2024 | 25.31 (0.96%) | 25.18 | 24.45 - 28.22 | 0.754 times | Fri 29 December 2023 | 25.07 (-11.07%) | 27.88 | 24.14 - 29.82 | 1.2334 times | Fri 30 December 2022 | 28.19 (-8.71%) | 30.90 | 27.08 - 46.28 | 2.753 times | Fri 31 December 2021 | 30.88 (15.79%) | 27.13 | 26.55 - 38.36 | 2.072 times | Thu 31 December 2020 | 26.67 (-18.96%) | 32.86 | 21.25 - 33.34 | 0.3975 times | Tue 31 December 2019 | 32.91 (7.94%) | 30.30 | 30.18 - 34.11 | 0.4166 times | Mon 31 December 2018 | 30.49 (-15.63%) | 36.40 | 29.85 - 40.62 | 0.4831 times | Wed 27 December 2017 | 36.14 (5.4%) | 34.39 | 31.13 - 37.59 | 0.1713 times | Fri 30 December 2016 | 34.29 (0%) | 31.50 | 30.56 - 34.85 | 0.1525 times |
Indicator Analysis of IsharesCommodities
Tomorrow's movement Prediction of Ishares Commodities COMT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 32 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ishares Commodities COMT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 20 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 32 and price is deviating by 1 points
Upper Bollinger band is at 34 and lower is at 30, while middle bands are at 31 and 33
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IsharesCommodities (COMT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IsharesCommodities stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for IsharesCommodities in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IsharesCommodities Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for IsharesCommodities in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of IsharesCommodities is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.01 and IsharesCommodities COMT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IsharesCommodities COMT stock. Volume based technical analysis of IsharesCommodities COMT stock is negative.
IsharesCommodities Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Commodities COMT
DMA (daily moving average) of Ishares Commodities COMT
| DMA period | DMA value |
| 5 day DMA | 32.54 |
| 12 day DMA | 31.77 |
| 20 day DMA | 31.25 |
| 35 day DMA | 32.06 |
| 50 day DMA | 33.02 |
| 100 day DMA | 32.9 |
| 150 day DMA | 30.65 |
| 200 day DMA | 29.68 |
EMA (exponential moving average) of Ishares Commodities COMT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.46 | 32.34 | 32.18 |
| 12 day EMA | 32 | 31.87 | 31.73 |
| 20 day EMA | 31.93 | 31.85 | 31.76 |
| 35 day EMA | 32.45 | 32.43 | 32.42 |
| 50 day EMA | 33.21 | 33.23 | 33.25 |
SMA (simple moving average) of Ishares Commodities COMT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.54 | 32.43 | 32.17 |
| 12 day SMA | 31.77 | 31.56 | 31.37 |
| 20 day SMA | 31.25 | 31.18 | 31.12 |
| 35 day SMA | 32.06 | 32.1 | 32.13 |
| 50 day SMA | 33.02 | 33.06 | 33.13 |
| 100 day SMA | 32.9 | 32.85 | 32.8 |
| 150 day SMA | 30.65 | 30.61 | 30.57 |
| 200 day SMA | 29.68 | 29.66 | 29.63 |
Videos related to: IsharesCommodities COMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
