IsharesCommodities COMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Commodities COMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do COMT
- Forcast & Targets COMT
- COMT Experts view
- Tomorrow's Movement COMT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- COMT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesCommodities
Strong intraday Stock price targets for IsharesCommodities are 27.51 and 27.72
| Intraday Target 1 | 27.35 |
| Intraday Target 2 | 27.46 |
| Intraday Target 3 | 27.556666666667 |
| Intraday Target 4 | 27.67 |
| Intraday Target 5 | 27.77 |
Daily price and volume Ishares Commodities
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 27.58 (0.25%) | 27.53 | 27.44 - 27.65 | 0.992 times | Thu 19 February 2026 | 27.51 (1.1%) | 27.27 | 27.22 - 27.52 | 0.9564 times | Wed 18 February 2026 | 27.21 (2.72%) | 26.92 | 26.92 - 27.23 | 0.8621 times | Tue 17 February 2026 | 26.49 (-0.79%) | 26.53 | 26.40 - 26.57 | 0.5504 times | Fri 13 February 2026 | 26.70 (0%) | 26.68 | 26.58 - 26.79 | 0.694 times | Fri 13 February 2026 | 26.70 (0.15%) | 26.68 | 26.58 - 26.79 | 0.694 times | Thu 12 February 2026 | 26.66 (-2.13%) | 27.12 | 26.60 - 27.12 | 1.1244 times | Wed 11 February 2026 | 27.24 (0.93%) | 27.31 | 27.12 - 27.36 | 1.6234 times | Tue 10 February 2026 | 26.99 (-0.44%) | 27.13 | 26.86 - 27.13 | 0.9485 times | Mon 09 February 2026 | 27.11 (0.89%) | 26.85 | 26.82 - 27.17 | 1.5548 times | Fri 06 February 2026 | 26.87 (0.94%) | 26.71 | 26.71 - 27.10 | 1.6933 times |
Weekly price and charts IsharesCommodities
Strong weekly Stock price targets for IsharesCommodities COMT are 26.99 and 28.24
| Weekly Target 1 | 25.96 |
| Weekly Target 2 | 26.77 |
| Weekly Target 3 | 27.21 |
| Weekly Target 4 | 28.02 |
| Weekly Target 5 | 28.46 |
Weekly price and volumes for Ishares Commodities
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 27.58 (3.3%) | 26.53 | 26.40 - 27.65 | 0.4579 times | Fri 13 February 2026 | 26.70 (0%) | 26.68 | 26.58 - 26.79 | 0.0946 times | Fri 13 February 2026 | 26.70 (-0.63%) | 26.85 | 26.58 - 27.36 | 0.81 times | Fri 06 February 2026 | 26.87 (-2.01%) | 26.44 | 26.17 - 27.20 | 2.7418 times | Fri 30 January 2026 | 27.42 (2.7%) | 26.77 | 26.71 - 28.36 | 1.145 times | Fri 23 January 2026 | 26.70 (3.93%) | 26.04 | 25.96 - 26.73 | 0.6029 times | Fri 16 January 2026 | 25.69 (1.14%) | 25.57 | 25.51 - 26.26 | 1.5737 times | Fri 09 January 2026 | 25.40 (2.05%) | 25.15 | 24.95 - 25.60 | 0.964 times | Fri 02 January 2026 | 24.89 (-0.44%) | 25.04 | 24.75 - 25.22 | 1.0392 times | Fri 26 December 2025 | 25.00 (1.71%) | 24.88 | 24.82 - 25.19 | 0.571 times | Fri 19 December 2025 | 24.58 (-7.8%) | 26.62 | 24.24 - 26.68 | 1.304 times |
Monthly price and charts IsharesCommodities
Strong monthly Stock price targets for IsharesCommodities COMT are 26.88 and 28.36
| Monthly Target 1 | 25.65 |
| Monthly Target 2 | 26.62 |
| Monthly Target 3 | 27.133333333333 |
| Monthly Target 4 | 28.1 |
| Monthly Target 5 | 28.61 |
Monthly price and volumes Ishares Commodities
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 27.58 (0.58%) | 26.44 | 26.17 - 27.65 | 1.1625 times | Fri 30 January 2026 | 27.42 (10.16%) | 24.85 | 24.75 - 28.36 | 1.2643 times | Wed 31 December 2025 | 24.89 (-7.75%) | 26.98 | 24.24 - 27.35 | 1.8699 times | Fri 28 November 2025 | 26.98 (0.07%) | 26.91 | 26.16 - 27.42 | 0.4912 times | Fri 31 October 2025 | 26.96 (0.41%) | 26.61 | 26.18 - 27.30 | 0.9471 times | Tue 30 September 2025 | 26.85 (0.9%) | 26.78 | 26.27 - 27.41 | 0.8337 times | Fri 29 August 2025 | 26.61 (-0.34%) | 26.71 | 25.73 - 26.71 | 0.8494 times | Thu 31 July 2025 | 26.70 (3.29%) | 25.85 | 25.81 - 27.08 | 0.6583 times | Mon 30 June 2025 | 25.85 (4.36%) | 25.35 | 24.97 - 27.62 | 0.8461 times | Fri 30 May 2025 | 24.77 (2.27%) | 24.19 | 24.07 - 25.52 | 1.0774 times | Wed 30 April 2025 | 24.22 (-8.5%) | 26.55 | 23.11 - 26.73 | 1.4752 times |
Yearly price and charts IsharesCommodities
Strong yearly Stock price targets for IsharesCommodities COMT are 26.17 and 29.78
| Yearly Target 1 | 23.29 |
| Yearly Target 2 | 25.43 |
| Yearly Target 3 | 26.896666666667 |
| Yearly Target 4 | 29.04 |
| Yearly Target 5 | 30.51 |
Yearly price and volumes Ishares Commodities
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 27.58 (10.81%) | 24.85 | 24.75 - 28.36 | 0.1397 times | Wed 31 December 2025 | 24.89 (-1.66%) | 25.53 | 23.11 - 27.62 | 0.7174 times | Tue 31 December 2024 | 25.31 (0.96%) | 25.18 | 24.45 - 28.22 | 0.8249 times | Fri 29 December 2023 | 25.07 (-11.07%) | 27.88 | 24.14 - 29.82 | 1.3659 times | Fri 30 December 2022 | 28.19 (-8.71%) | 30.90 | 27.08 - 46.28 | 3.0752 times | Fri 31 December 2021 | 30.88 (15.79%) | 27.13 | 26.55 - 38.36 | 2.2931 times | Thu 31 December 2020 | 26.67 (-18.96%) | 32.86 | 21.25 - 33.34 | 0.4288 times | Tue 31 December 2019 | 32.91 (7.94%) | 30.30 | 30.18 - 34.11 | 0.4493 times | Mon 31 December 2018 | 30.49 (-15.63%) | 36.40 | 29.85 - 40.62 | 0.521 times | Wed 27 December 2017 | 36.14 (5.4%) | 34.39 | 31.13 - 37.59 | 0.1848 times | Fri 30 December 2016 | 34.29 (20.57%) | 28.18 | 23.77 - 34.85 | 0.2425 times |
Indicator Analysis of IsharesCommodities
Tomorrow's movement Prediction of Ishares Commodities COMT appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 27.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ishares Commodities COMT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ishares Commodities COMT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 26.85
Munafa value: 80 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 28 and price is deviating by 1 points
Upper Bollinger band is at 28 and lower is at 27, while middle bands are at 27 and 28
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IsharesCommodities (COMT) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for IsharesCommodities stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for IsharesCommodities in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IsharesCommodities Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for IsharesCommodities in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IsharesCommodities is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.07 and IsharesCommodities COMT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IsharesCommodities COMT stock. Volume based technical analysis of IsharesCommodities COMT stock is negative.
IsharesCommodities Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Commodities COMT
DMA (daily moving average) of Ishares Commodities COMT
| DMA period | DMA value |
| 5 day DMA | 27.1 |
| 12 day DMA | 26.97 |
| 20 day DMA | 27.04 |
| 35 day DMA | 26.47 |
| 50 day DMA | 26.12 |
| 100 day DMA | 26.46 |
| 150 day DMA | 26.47 |
| 200 day DMA | 26.3 |
EMA (exponential moving average) of Ishares Commodities COMT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.25 | 27.08 | 26.87 |
| 12 day EMA | 27.05 | 26.95 | 26.85 |
| 20 day EMA | 26.89 | 26.82 | 26.75 |
| 35 day EMA | 26.63 | 26.57 | 26.51 |
| 50 day EMA | 26.28 | 26.23 | 26.18 |
SMA (simple moving average) of Ishares Commodities COMT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.1 | 26.92 | 26.75 |
| 12 day SMA | 26.97 | 26.93 | 26.89 |
| 20 day SMA | 27.04 | 27 | 26.94 |
| 35 day SMA | 26.47 | 26.39 | 26.32 |
| 50 day SMA | 26.12 | 26.11 | 26.1 |
| 100 day SMA | 26.46 | 26.45 | 26.45 |
| 150 day SMA | 26.47 | 26.46 | 26.46 |
| 200 day SMA | 26.3 | 26.28 | 26.26 |


