IsharesCommodities COMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Commodities COMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do COMT
- Forcast & Targets COMT
- COMT Experts view
- Tomorrow's Movement COMT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- COMT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesCommodities
Strong intraday Stock price targets for IsharesCommodities are 25.59 and 25.76
| Intraday Target 1 | 25.55 |
| Intraday Target 2 | 25.62 |
| Intraday Target 3 | 25.72 |
| Intraday Target 4 | 25.79 |
| Intraday Target 5 | 25.89 |
Daily price and volume Ishares Commodities
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 25.69 (0%) | 25.82 | 25.65 - 25.82 | 0.6642 times | Thu 15 January 2026 | 25.69 (-0.81%) | 25.69 | 25.62 - 25.80 | 2.7779 times | Wed 14 January 2026 | 25.90 (-0.27%) | 26.12 | 25.73 - 26.26 | 0.9056 times | Tue 13 January 2026 | 25.97 (1.05%) | 25.90 | 25.76 - 26.05 | 0.5627 times | Mon 12 January 2026 | 25.70 (1.18%) | 25.57 | 25.51 - 25.77 | 1.2909 times | Fri 09 January 2026 | 25.40 (-0.08%) | 25.48 | 25.39 - 25.60 | 1.1699 times | Thu 08 January 2026 | 25.42 (1.6%) | 25.09 | 25.05 - 25.42 | 0.7332 times | Wed 07 January 2026 | 25.02 (-0.71%) | 25.10 | 24.95 - 25.11 | 0.4837 times | Tue 06 January 2026 | 25.20 (-0.51%) | 25.45 | 25.18 - 25.47 | 0.5382 times | Mon 05 January 2026 | 25.33 (1.77%) | 25.15 | 25.13 - 25.34 | 0.8737 times | Fri 02 January 2026 | 24.89 (0%) | 24.85 | 24.75 - 24.92 | 0.7021 times |
Weekly price and charts IsharesCommodities
Strong weekly Stock price targets for IsharesCommodities COMT are 25.6 and 26.35
| Weekly Target 1 | 25.07 |
| Weekly Target 2 | 25.38 |
| Weekly Target 3 | 25.82 |
| Weekly Target 4 | 26.13 |
| Weekly Target 5 | 26.57 |
Weekly price and volumes for Ishares Commodities
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 25.69 (1.14%) | 25.57 | 25.51 - 26.26 | 1.4609 times | Fri 09 January 2026 | 25.40 (2.05%) | 25.15 | 24.95 - 25.60 | 0.895 times | Fri 02 January 2026 | 24.89 (-0.44%) | 25.04 | 24.75 - 25.22 | 0.9647 times | Fri 26 December 2025 | 25.00 (1.71%) | 24.88 | 24.82 - 25.19 | 0.5301 times | Fri 19 December 2025 | 24.58 (-7.8%) | 26.62 | 24.24 - 26.68 | 1.2106 times | Fri 12 December 2025 | 26.66 (-2.06%) | 27.07 | 26.60 - 27.07 | 3.3385 times | Fri 05 December 2025 | 27.22 (0.89%) | 26.98 | 26.82 - 27.35 | 0.2502 times | Fri 28 November 2025 | 26.98 (2.27%) | 26.19 | 26.16 - 27.00 | 0.2875 times | Fri 21 November 2025 | 26.38 (-2.12%) | 26.92 | 26.20 - 27.23 | 0.4405 times | Fri 14 November 2025 | 26.95 (0.6%) | 26.92 | 26.81 - 27.42 | 0.6219 times | Fri 07 November 2025 | 26.79 (-0.63%) | 26.91 | 26.59 - 27.00 | 0.26 times |
Monthly price and charts IsharesCommodities
Strong monthly Stock price targets for IsharesCommodities COMT are 25.22 and 26.73
| Monthly Target 1 | 24.06 |
| Monthly Target 2 | 24.87 |
| Monthly Target 3 | 25.566666666667 |
| Monthly Target 4 | 26.38 |
| Monthly Target 5 | 27.08 |
Monthly price and volumes Ishares Commodities
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 25.69 (3.21%) | 24.85 | 24.75 - 26.26 | 0.7836 times | Wed 31 December 2025 | 24.89 (-7.75%) | 26.98 | 24.24 - 27.35 | 1.9046 times | Fri 28 November 2025 | 26.98 (0.07%) | 26.91 | 26.16 - 27.42 | 0.5003 times | Fri 31 October 2025 | 26.96 (0.41%) | 26.61 | 26.18 - 27.30 | 0.9647 times | Tue 30 September 2025 | 26.85 (0.9%) | 26.78 | 26.27 - 27.41 | 0.8492 times | Fri 29 August 2025 | 26.61 (-0.34%) | 26.71 | 25.73 - 26.71 | 0.8651 times | Thu 31 July 2025 | 26.70 (3.29%) | 25.85 | 25.81 - 27.08 | 0.6706 times | Mon 30 June 2025 | 25.85 (4.36%) | 25.35 | 24.97 - 27.62 | 0.8618 times | Fri 30 May 2025 | 24.77 (2.27%) | 24.19 | 24.07 - 25.52 | 1.0974 times | Wed 30 April 2025 | 24.22 (-8.5%) | 26.55 | 23.11 - 26.73 | 1.5026 times | Mon 31 March 2025 | 26.47 (2.92%) | 25.76 | 25.15 - 26.53 | 1.3524 times |
Yearly price and charts IsharesCommodities
Strong yearly Stock price targets for IsharesCommodities COMT are 25.22 and 26.73
| Yearly Target 1 | 24.06 |
| Yearly Target 2 | 24.87 |
| Yearly Target 3 | 25.566666666667 |
| Yearly Target 4 | 26.38 |
| Yearly Target 5 | 27.08 |
Yearly price and volumes Ishares Commodities
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 25.69 (3.21%) | 24.85 | 24.75 - 26.26 | 0.0447 times | Wed 31 December 2025 | 24.89 (-1.66%) | 25.53 | 23.11 - 27.62 | 0.7243 times | Tue 31 December 2024 | 25.31 (0.96%) | 25.18 | 24.45 - 28.22 | 0.8328 times | Fri 29 December 2023 | 25.07 (-11.07%) | 27.88 | 24.14 - 29.82 | 1.3791 times | Fri 30 December 2022 | 28.19 (-8.71%) | 30.90 | 27.08 - 46.28 | 3.1048 times | Fri 31 December 2021 | 30.88 (15.79%) | 27.13 | 26.55 - 38.36 | 2.3152 times | Thu 31 December 2020 | 26.67 (-18.96%) | 32.86 | 21.25 - 33.34 | 0.4329 times | Tue 31 December 2019 | 32.91 (7.94%) | 30.30 | 30.18 - 34.11 | 0.4536 times | Mon 31 December 2018 | 30.49 (-15.63%) | 36.40 | 29.85 - 40.62 | 0.526 times | Wed 27 December 2017 | 36.14 (5.4%) | 34.39 | 31.13 - 37.59 | 0.1866 times | Fri 30 December 2016 | 34.29 (20.57%) | 28.18 | 23.77 - 34.85 | 0.2448 times |
Indicator Analysis of IsharesCommodities
Tomorrow's movement Prediction of Ishares Commodities COMT appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 25.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ishares Commodities COMT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 27 and lower is at 25, while middle bands are at 25 and 26
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IsharesCommodities (COMT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IsharesCommodities stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for IsharesCommodities in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IsharesCommodities Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for IsharesCommodities in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IsharesCommodities is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.58 and IsharesCommodities COMT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IsharesCommodities COMT stock. Volume based technical analysis of IsharesCommodities COMT stock is negative.
IsharesCommodities Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Commodities COMT
DMA (daily moving average) of Ishares Commodities COMT
| DMA period | DMA value |
| 5 day DMA | 25.79 |
| 12 day DMA | 25.43 |
| 20 day DMA | 25.21 |
| 35 day DMA | 25.79 |
| 50 day DMA | 26.1 |
| 100 day DMA | 26.41 |
| 150 day DMA | 26.38 |
| 200 day DMA | 26.02 |
EMA (exponential moving average) of Ishares Commodities COMT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.7 | 25.7 | 25.7 |
| 12 day EMA | 25.54 | 25.51 | 25.48 |
| 20 day EMA | 25.55 | 25.53 | 25.51 |
| 35 day EMA | 25.77 | 25.77 | 25.78 |
| 50 day EMA | 26.13 | 26.15 | 26.17 |
SMA (simple moving average) of Ishares Commodities COMT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.79 | 25.73 | 25.68 |
| 12 day SMA | 25.43 | 25.38 | 25.32 |
| 20 day SMA | 25.21 | 25.16 | 25.08 |
| 35 day SMA | 25.79 | 25.81 | 25.83 |
| 50 day SMA | 26.1 | 26.12 | 26.14 |
| 100 day SMA | 26.41 | 26.42 | 26.43 |
| 150 day SMA | 26.38 | 26.39 | 26.39 |
| 200 day SMA | 26.02 | 26.02 | 26.03 |


