Munafa Stock Market Course + Intraday & FNO calls 
IsharesCommodities COMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Commodities COMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do COMT
- Forcast & Targets COMT
- COMT Experts view
- Tomorrow's Movement COMT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- COMT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesCommodities
Strong intraday Stock price targets for IsharesCommodities are 38.33 and 38.8
| Intraday Target 1 | 38.25 |
| Intraday Target 2 | 38.4 |
| Intraday Target 3 | 38.716666666667 |
| Intraday Target 4 | 38.87 |
| Intraday Target 5 | 39.19 |
Daily price and volume Ishares Commodities
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 38.56 (-0.31%) | 38.97 | 38.56 - 39.03 | 0.9487 times | Thu 29 October 2026 | 38.68 (-0.28%) | 38.18 | 38.09 - 38.74 | 1.463 times | Wed 28 October 2026 | 38.79 (0.54%) | 38.78 | 38.73 - 39.07 | 0.604 times | Tue 27 October 2026 | 38.58 (-0.67%) | 38.85 | 38.34 - 38.90 | 0.7637 times | Mon 26 October 2026 | 38.84 (-1.17%) | 38.84 | 38.62 - 39.23 | 0.728 times | Fri 23 October 2026 | 39.30 (1.81%) | 38.93 | 38.92 - 39.35 | 1.0181 times | Thu 22 October 2026 | 38.60 (0.7%) | 38.65 | 38.20 - 38.73 | 1.0181 times | Wed 21 October 2026 | 38.33 (-0.42%) | 38.27 | 38.04 - 38.50 | 1.133 times | Tue 20 October 2026 | 38.49 (-0.18%) | 38.66 | 37.95 - 38.66 | 0.8394 times | Mon 19 October 2026 | 38.56 (-0.21%) | 38.21 | 38.21 - 38.82 | 1.484 times | Fri 16 October 2026 | 38.64 (1.68%) | 38.00 | 37.91 - 38.69 | 1.8442 times |
Weekly price and charts IsharesCommodities
Strong weekly Stock price targets for IsharesCommodities COMT are 37.76 and 38.9
| Weekly Target 1 | 37.49 |
| Weekly Target 2 | 38.02 |
| Weekly Target 3 | 38.626666666667 |
| Weekly Target 4 | 39.16 |
| Weekly Target 5 | 39.77 |
Weekly price and volumes for Ishares Commodities
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 38.56 (-1.88%) | 38.84 | 38.09 - 39.23 | 0.5223 times | Fri 23 October 2026 | 39.30 (1.71%) | 38.21 | 37.95 - 39.35 | 0.6364 times | Fri 16 October 2026 | 38.64 (3.07%) | 38.00 | 37.80 - 38.69 | 1.1064 times | Fri 09 October 2026 | 37.49 (1.27%) | 36.94 | 36.45 - 37.95 | 0.6142 times | Fri 02 October 2026 | 37.02 (0.14%) | 37.07 | 36.28 - 37.38 | 1.3193 times | Fri 25 September 2026 | 36.97 (-1.1%) | 37.00 | 36.66 - 37.96 | 1.5853 times | Fri 18 September 2026 | 37.38 (-0.4%) | 37.99 | 37.28 - 38.33 | 1.4311 times | Fri 11 September 2026 | 37.53 (4.34%) | 36.44 | 36.21 - 38.08 | 0.9689 times | Fri 04 September 2026 | 35.97 (4.32%) | 34.39 | 34.39 - 36.22 | 1.0744 times | Fri 28 August 2026 | 34.48 (-1.4%) | 35.03 | 33.80 - 35.03 | 0.7416 times | Fri 21 August 2026 | 34.97 (4.11%) | 33.72 | 33.71 - 35.15 | 0.6297 times |
Monthly price and charts IsharesCommodities
Strong monthly Stock price targets for IsharesCommodities COMT are 37.45 and 40.46
| Monthly Target 1 | 35.07 |
| Monthly Target 2 | 36.82 |
| Monthly Target 3 | 38.083333333333 |
| Monthly Target 4 | 39.83 |
| Monthly Target 5 | 41.09 |
Monthly price and volumes Ishares Commodities
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 38.56 (4.61%) | 36.89 | 36.34 - 39.35 | 0.4397 times | Wed 30 September 2026 | 36.86 (5.16%) | 35.42 | 35.30 - 38.33 | 0.7314 times | Mon 31 August 2026 | 35.05 (7.38%) | 32.23 | 31.50 - 35.15 | 0.4163 times | Fri 31 July 2026 | 32.64 (7.47%) | 30.22 | 30.05 - 33.41 | 0.7416 times | Tue 30 June 2026 | 30.37 (-9.77%) | 34.37 | 30.04 - 34.83 | 0.9057 times | Fri 29 May 2026 | 33.66 (-6.89%) | 35.81 | 33.38 - 36.65 | 1.1664 times | Thu 30 April 2026 | 36.15 (6.92%) | 33.38 | 31.37 - 36.43 | 2.1714 times | Tue 31 March 2026 | 33.81 (20.45%) | 29.13 | 28.38 - 34.42 | 2.3259 times | Fri 27 February 2026 | 28.07 (2.37%) | 26.44 | 26.17 - 28.11 | 0.5804 times | Fri 30 January 2026 | 27.42 (10.16%) | 24.85 | 24.75 - 28.36 | 0.5212 times | Wed 31 December 2025 | 24.89 (-7.75%) | 26.98 | 24.24 - 27.35 | 0.7709 times |
Yearly price and charts IsharesCommodities
Strong yearly Stock price targets for IsharesCommodities COMT are 31.66 and 46.26
| Yearly Target 1 | 19.62 |
| Yearly Target 2 | 29.09 |
| Yearly Target 3 | 34.22 |
| Yearly Target 4 | 43.69 |
| Yearly Target 5 | 48.82 |
Yearly price and volumes Ishares Commodities
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 38.56 (54.92%) | 24.85 | 24.75 - 39.35 | 1.2655 times | Wed 31 December 2025 | 24.89 (-1.66%) | 25.53 | 23.11 - 27.62 | 0.6376 times | Tue 31 December 2024 | 25.31 (0.96%) | 25.18 | 24.45 - 28.22 | 0.7373 times | Fri 29 December 2023 | 25.07 (-11.07%) | 27.88 | 24.14 - 29.82 | 1.206 times | Fri 30 December 2022 | 28.19 (-8.71%) | 30.90 | 27.08 - 46.28 | 2.6918 times | Fri 31 December 2021 | 30.88 (15.79%) | 27.13 | 26.55 - 38.36 | 2.026 times | Thu 31 December 2020 | 26.67 (-18.96%) | 32.86 | 21.25 - 33.34 | 0.3887 times | Tue 31 December 2019 | 32.91 (7.94%) | 30.30 | 30.18 - 34.11 | 0.4073 times | Mon 31 December 2018 | 30.49 (-15.63%) | 36.40 | 29.85 - 40.62 | 0.4723 times | Wed 27 December 2017 | 36.14 (5.4%) | 34.39 | 31.13 - 37.59 | 0.1675 times | Fri 30 December 2016 | 34.29 (0%) | 32.38 | 30.94 - 34.85 | 0.1066 times |
Indicator Analysis of IsharesCommodities
Tomorrow's movement Prediction of Ishares Commodities COMT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 38.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ishares Commodities COMT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ishares Commodities COMT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 38.63
Munafa value: 50 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 39 and price is deviating by 1 points
Upper Bollinger band is at 40 and lower is at 37, while middle bands are at 38 and 39
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IsharesCommodities (COMT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IsharesCommodities stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for IsharesCommodities in short term but the sell signal is initial and weak.
IsharesCommodities Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for IsharesCommodities in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of IsharesCommodities is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.66 and IsharesCommodities COMT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IsharesCommodities COMT stock. Volume based technical analysis of IsharesCommodities COMT stock is negative.
IsharesCommodities Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Commodities COMT
DMA (daily moving average) of Ishares Commodities COMT
| DMA period | DMA value |
| 5 day DMA | 38.69 |
| 12 day DMA | 38.61 |
| 20 day DMA | 38.17 |
| 35 day DMA | 37.76 |
| 50 day DMA | 37.13 |
| 100 day DMA | 34.69 |
| 150 day DMA | 34.61 |
| 200 day DMA | 33.17 |
EMA (exponential moving average) of Ishares Commodities COMT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.66 | 38.71 | 38.73 |
| 12 day EMA | 38.51 | 38.5 | 38.47 |
| 20 day EMA | 38.22 | 38.18 | 38.13 |
| 35 day EMA | 37.64 | 37.59 | 37.53 |
| 50 day EMA | 37.05 | 36.99 | 36.92 |
SMA (simple moving average) of Ishares Commodities COMT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.69 | 38.84 | 38.82 |
| 12 day SMA | 38.61 | 38.57 | 38.54 |
| 20 day SMA | 38.17 | 38.1 | 38.03 |
| 35 day SMA | 37.76 | 37.73 | 37.72 |
| 50 day SMA | 37.13 | 37.06 | 36.97 |
| 100 day SMA | 34.69 | 34.64 | 34.59 |
| 150 day SMA | 34.61 | 34.58 | 34.54 |
| 200 day SMA | 33.17 | 33.1 | 33.04 |
Videos related to: IsharesCommodities COMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
