Munafa Stock Market Course + Intraday & FNO calls 
IsharesCommodities COMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Commodities COMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do COMT
- Forcast & Targets COMT
- COMT Experts view
- Tomorrow's Movement COMT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- COMT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesCommodities
Strong intraday Stock price targets for IsharesCommodities are 32.69 and 33.31
| Intraday Target 1 | 32.18 |
| Intraday Target 2 | 32.57 |
| Intraday Target 3 | 32.803333333333 |
| Intraday Target 4 | 33.19 |
| Intraday Target 5 | 33.42 |
Daily price and volume Ishares Commodities
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 32.95 (-0.06%) | 32.55 | 32.42 - 33.04 | 0.5551 times | Thu 12 March 2026 | 32.97 (3.58%) | 32.75 | 32.49 - 33.06 | 1.4313 times | Wed 11 March 2026 | 31.83 (1.76%) | 31.35 | 30.88 - 31.83 | 0.3573 times | Tue 10 March 2026 | 31.28 (1.62%) | 31.33 | 29.74 - 31.38 | 1.6702 times | Mon 09 March 2026 | 30.78 (-2.25%) | 32.80 | 30.15 - 33.17 | 1.5376 times | Fri 06 March 2026 | 31.49 (4.38%) | 31.23 | 31.20 - 31.68 | 0.572 times | Thu 05 March 2026 | 30.17 (1.65%) | 29.96 | 29.91 - 30.50 | 2.569 times | Wed 04 March 2026 | 29.68 (1.23%) | 29.45 | 29.35 - 29.72 | 0.2051 times | Tue 03 March 2026 | 29.32 (0.83%) | 29.87 | 28.86 - 29.88 | 0.6885 times | Mon 02 March 2026 | 29.08 (3.6%) | 29.13 | 28.38 - 29.24 | 0.4138 times | Fri 27 February 2026 | 28.07 (1.26%) | 28.08 | 27.90 - 28.11 | 0.176 times |
Weekly price and charts IsharesCommodities
Strong weekly Stock price targets for IsharesCommodities COMT are 31.35 and 34.78
| Weekly Target 1 | 28.52 |
| Weekly Target 2 | 30.74 |
| Weekly Target 3 | 31.953333333333 |
| Weekly Target 4 | 34.17 |
| Weekly Target 5 | 35.38 |
Weekly price and volumes for Ishares Commodities
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 32.95 (4.64%) | 32.80 | 29.74 - 33.17 | 2.7243 times | Fri 06 March 2026 | 31.49 (12.18%) | 29.13 | 28.38 - 31.68 | 2.183 times | Fri 27 February 2026 | 28.07 (1.78%) | 27.74 | 27.45 - 28.11 | 0.5833 times | Fri 20 February 2026 | 27.58 (3.3%) | 26.53 | 26.40 - 27.65 | 0.2781 times | Fri 13 February 2026 | 26.70 (0%) | 26.68 | 26.58 - 26.79 | 0.0574 times | Fri 13 February 2026 | 26.70 (-0.63%) | 26.85 | 26.58 - 27.36 | 0.4919 times | Fri 06 February 2026 | 26.87 (-2.01%) | 26.44 | 26.17 - 27.20 | 1.665 times | Fri 30 January 2026 | 27.42 (2.7%) | 26.77 | 26.71 - 28.36 | 0.6953 times | Fri 23 January 2026 | 26.70 (3.93%) | 26.04 | 25.96 - 26.73 | 0.3661 times | Fri 16 January 2026 | 25.69 (1.14%) | 25.57 | 25.51 - 26.26 | 0.9556 times | Fri 09 January 2026 | 25.40 (2.05%) | 25.15 | 24.95 - 25.60 | 0.5854 times |
Monthly price and charts IsharesCommodities
Strong monthly Stock price targets for IsharesCommodities COMT are 30.67 and 35.46
| Monthly Target 1 | 26.71 |
| Monthly Target 2 | 29.83 |
| Monthly Target 3 | 31.5 |
| Monthly Target 4 | 34.62 |
| Monthly Target 5 | 36.29 |
Monthly price and volumes Ishares Commodities
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 32.95 (17.39%) | 29.13 | 28.38 - 33.17 | 1.9932 times | Fri 27 February 2026 | 28.07 (2.37%) | 26.44 | 26.17 - 28.11 | 1.2493 times | Fri 30 January 2026 | 27.42 (10.16%) | 24.85 | 24.75 - 28.36 | 1.101 times | Wed 31 December 2025 | 24.89 (-7.75%) | 26.98 | 24.24 - 27.35 | 1.6283 times | Fri 28 November 2025 | 26.98 (0.07%) | 26.91 | 26.16 - 27.42 | 0.4278 times | Fri 31 October 2025 | 26.96 (0.41%) | 26.61 | 26.18 - 27.30 | 0.8247 times | Tue 30 September 2025 | 26.85 (0.9%) | 26.78 | 26.27 - 27.41 | 0.726 times | Fri 29 August 2025 | 26.61 (-0.34%) | 26.71 | 25.73 - 26.71 | 0.7396 times | Thu 31 July 2025 | 26.70 (3.29%) | 25.85 | 25.81 - 27.08 | 0.5733 times | Mon 30 June 2025 | 25.85 (4.36%) | 25.35 | 24.97 - 27.62 | 0.7368 times | Fri 30 May 2025 | 24.77 (2.27%) | 24.19 | 24.07 - 25.52 | 0.9382 times |
Yearly price and charts IsharesCommodities
Strong yearly Stock price targets for IsharesCommodities COMT are 28.85 and 37.27
| Yearly Target 1 | 21.87 |
| Yearly Target 2 | 27.41 |
| Yearly Target 3 | 30.29 |
| Yearly Target 4 | 35.83 |
| Yearly Target 5 | 38.71 |
Yearly price and volumes Ishares Commodities
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 32.95 (32.38%) | 24.85 | 24.75 - 33.17 | 0.2829 times | Wed 31 December 2025 | 24.89 (-1.66%) | 25.53 | 23.11 - 27.62 | 0.707 times | Tue 31 December 2024 | 25.31 (0.96%) | 25.18 | 24.45 - 28.22 | 0.8129 times | Fri 29 December 2023 | 25.07 (-11.07%) | 27.88 | 24.14 - 29.82 | 1.3461 times | Fri 30 December 2022 | 28.19 (-8.71%) | 30.90 | 27.08 - 46.28 | 3.0306 times | Fri 31 December 2021 | 30.88 (15.79%) | 27.13 | 26.55 - 38.36 | 2.2598 times | Thu 31 December 2020 | 26.67 (-18.96%) | 32.86 | 21.25 - 33.34 | 0.4225 times | Tue 31 December 2019 | 32.91 (7.94%) | 30.30 | 30.18 - 34.11 | 0.4428 times | Mon 31 December 2018 | 30.49 (-15.63%) | 36.40 | 29.85 - 40.62 | 0.5134 times | Wed 27 December 2017 | 36.14 (5.4%) | 34.39 | 31.13 - 37.59 | 0.1821 times | Fri 30 December 2016 | 34.29 (0%) | 27.20 | 23.77 - 34.85 | 0.2367 times |
Indicator Analysis of IsharesCommodities
Tomorrow's movement Prediction of Ishares Commodities COMT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 30.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ishares Commodities COMT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ishares Commodities COMT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 30 and price is deviating by 3 points
Upper Bollinger band is at 34 and lower is at 26, while middle bands are at 28 and 32
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IsharesCommodities (COMT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IsharesCommodities stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for IsharesCommodities in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IsharesCommodities Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IsharesCommodities in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of IsharesCommodities is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.03 and IsharesCommodities COMT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IsharesCommodities COMT stock. Volume based technical analysis of IsharesCommodities COMT stock is negative.
IsharesCommodities Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Commodities COMT
DMA (daily moving average) of Ishares Commodities COMT
| DMA period | DMA value |
| 5 day DMA | 31.96 |
| 12 day DMA | 30.45 |
| 20 day DMA | 29.2 |
| 35 day DMA | 28.27 |
| 50 day DMA | 27.5 |
| 100 day DMA | 26.95 |
| 150 day DMA | 26.82 |
| 200 day DMA | 26.66 |
EMA (exponential moving average) of Ishares Commodities COMT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.1 | 31.68 | 31.03 |
| 12 day EMA | 30.79 | 30.4 | 29.93 |
| 20 day EMA | 29.82 | 29.49 | 29.12 |
| 35 day EMA | 28.7 | 28.45 | 28.18 |
| 50 day EMA | 27.74 | 27.53 | 27.31 |
SMA (simple moving average) of Ishares Commodities COMT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.96 | 31.67 | 31.11 |
| 12 day SMA | 30.45 | 30.01 | 29.57 |
| 20 day SMA | 29.2 | 28.89 | 28.57 |
| 35 day SMA | 28.27 | 28.09 | 27.9 |
| 50 day SMA | 27.5 | 27.34 | 27.18 |
| 100 day SMA | 26.95 | 26.88 | 26.82 |
| 150 day SMA | 26.82 | 26.78 | 26.73 |
| 200 day SMA | 26.66 | 26.62 | 26.58 |
Videos related to: IsharesCommodities COMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
