IsharesCommodities COMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Commodities COMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do COMT
- Forcast & Targets COMT
- COMT Experts view
- Tomorrow's Movement COMT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- COMT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesCommodities
Strong intraday Stock price targets for IsharesCommodities are 24.88 and 25.07
| Intraday Target 1 | 24.83 |
| Intraday Target 2 | 24.92 |
| Intraday Target 3 | 25.023333333333 |
| Intraday Target 4 | 25.11 |
| Intraday Target 5 | 25.21 |
Daily price and volume Ishares Commodities
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 25.00 (-0.44%) | 25.07 | 24.94 - 25.13 | 0.8605 times | Wed 24 December 2025 | 25.11 (-0.08%) | 25.19 | 25.04 - 25.19 | 0.3859 times | Tue 23 December 2025 | 25.13 (0.92%) | 24.97 | 24.91 - 25.13 | 0.5484 times | Mon 22 December 2025 | 24.90 (1.3%) | 24.88 | 24.82 - 24.91 | 1.099 times | Fri 19 December 2025 | 24.58 (0.78%) | 24.51 | 24.47 - 24.60 | 1.2573 times | Thu 18 December 2025 | 24.39 (-0.61%) | 24.50 | 24.36 - 24.55 | 0.9292 times | Wed 17 December 2025 | 24.54 (1.24%) | 24.43 | 24.42 - 24.58 | 1.4503 times | Tue 16 December 2025 | 24.24 (-8.53%) | 24.40 | 24.24 - 24.40 | 2.041 times | Mon 15 December 2025 | 26.50 (-0.6%) | 26.62 | 26.39 - 26.68 | 0.9301 times | Fri 12 December 2025 | 26.66 (-0.86%) | 26.83 | 26.60 - 26.86 | 0.4983 times | Thu 11 December 2025 | 26.89 (-0.3%) | 26.73 | 26.73 - 26.89 | 16.3499 times |
Weekly price and charts IsharesCommodities
Strong weekly Stock price targets for IsharesCommodities COMT are 24.91 and 25.28
| Weekly Target 1 | 24.63 |
| Weekly Target 2 | 24.82 |
| Weekly Target 3 | 25.003333333333 |
| Weekly Target 4 | 25.19 |
| Weekly Target 5 | 25.37 |
Weekly price and volumes for Ishares Commodities
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 25.00 (1.71%) | 24.88 | 24.82 - 25.19 | 0.6388 times | Fri 19 December 2025 | 24.58 (-7.8%) | 26.62 | 24.24 - 26.68 | 1.4586 times | Fri 12 December 2025 | 26.66 (-2.06%) | 27.07 | 26.60 - 27.07 | 4.0226 times | Fri 05 December 2025 | 27.22 (0.89%) | 26.98 | 26.82 - 27.35 | 0.3015 times | Fri 28 November 2025 | 26.98 (2.27%) | 26.19 | 26.16 - 27.00 | 0.3465 times | Fri 21 November 2025 | 26.38 (-2.12%) | 26.92 | 26.20 - 27.23 | 0.5308 times | Fri 14 November 2025 | 26.95 (0.6%) | 26.92 | 26.81 - 27.42 | 0.7494 times | Fri 07 November 2025 | 26.79 (-0.63%) | 26.91 | 26.59 - 27.00 | 0.3133 times | Fri 31 October 2025 | 26.96 (0%) | 26.97 | 26.85 - 27.00 | 0.1058 times | Fri 31 October 2025 | 26.96 (-0.33%) | 27.06 | 26.62 - 27.07 | 1.5329 times | Fri 24 October 2025 | 27.05 (2.97%) | 26.27 | 26.19 - 27.30 | 0.5127 times |
Monthly price and charts IsharesCommodities
Strong monthly Stock price targets for IsharesCommodities COMT are 23.07 and 26.18
| Monthly Target 1 | 22.42 |
| Monthly Target 2 | 23.71 |
| Monthly Target 3 | 25.53 |
| Monthly Target 4 | 26.82 |
| Monthly Target 5 | 28.64 |
Monthly price and volumes Ishares Commodities
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 25.00 (-7.34%) | 26.98 | 24.24 - 27.35 | 1.6048 times | Fri 28 November 2025 | 26.98 (0.07%) | 26.91 | 26.16 - 27.42 | 0.4848 times | Fri 31 October 2025 | 26.96 (0.41%) | 26.61 | 26.18 - 27.30 | 0.9347 times | Tue 30 September 2025 | 26.85 (0.9%) | 26.78 | 26.27 - 27.41 | 0.8229 times | Fri 29 August 2025 | 26.61 (-0.34%) | 26.71 | 25.73 - 26.71 | 0.8383 times | Thu 31 July 2025 | 26.70 (3.29%) | 25.85 | 25.81 - 27.08 | 0.6497 times | Mon 30 June 2025 | 25.85 (4.36%) | 25.35 | 24.97 - 27.62 | 0.8351 times | Fri 30 May 2025 | 24.77 (2.27%) | 24.19 | 24.07 - 25.52 | 1.0633 times | Wed 30 April 2025 | 24.22 (-8.5%) | 26.55 | 23.11 - 26.73 | 1.456 times | Mon 31 March 2025 | 26.47 (2.92%) | 25.76 | 25.15 - 26.53 | 1.3104 times | Fri 28 February 2025 | 25.72 (-1.68%) | 26.28 | 25.64 - 26.80 | 1.2009 times |
Yearly price and charts IsharesCommodities
Strong yearly Stock price targets for IsharesCommodities COMT are 21.8 and 26.31
| Yearly Target 1 | 20.73 |
| Yearly Target 2 | 22.87 |
| Yearly Target 3 | 25.243333333333 |
| Yearly Target 4 | 27.38 |
| Yearly Target 5 | 29.75 |
Yearly price and volumes Ishares Commodities
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 25.00 (-1.22%) | 25.53 | 23.11 - 27.62 | 0.6972 times | Tue 31 December 2024 | 25.31 (0.96%) | 25.18 | 24.45 - 28.22 | 0.8176 times | Fri 29 December 2023 | 25.07 (-11.07%) | 27.88 | 24.14 - 29.82 | 1.3539 times | Fri 30 December 2022 | 28.19 (-8.71%) | 30.90 | 27.08 - 46.28 | 3.0482 times | Fri 31 December 2021 | 30.88 (15.79%) | 27.13 | 26.55 - 38.36 | 2.2729 times | Thu 31 December 2020 | 26.67 (-18.96%) | 32.86 | 21.25 - 33.34 | 0.425 times | Tue 31 December 2019 | 32.91 (7.94%) | 30.30 | 30.18 - 34.11 | 0.4453 times | Mon 31 December 2018 | 30.49 (-15.63%) | 36.40 | 29.85 - 40.62 | 0.5164 times | Wed 27 December 2017 | 36.14 (5.4%) | 34.39 | 31.13 - 37.59 | 0.1832 times | Fri 30 December 2016 | 34.29 (20.57%) | 28.18 | 23.77 - 34.85 | 0.2403 times | Thu 31 December 2015 | 28.44 (0%) | 33.01 | 27.49 - 33.61 | 0.0255 times |
Indicator Analysis of IsharesCommodities
Tomorrow's movement Prediction of Ishares Commodities COMT appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 25.35 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ishares Commodities COMT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 27 and price is deviating by 2 points
Upper Bollinger band is at 29 and lower is at 24, while middle bands are at 25 and 28
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IsharesCommodities (COMT) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for IsharesCommodities stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for IsharesCommodities in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IsharesCommodities Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IsharesCommodities in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of IsharesCommodities is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.89 and IsharesCommodities COMT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the IsharesCommodities COMT stock. Volume based technical analysis of IsharesCommodities COMT stock is negative.
IsharesCommodities Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Commodities COMT
DMA (daily moving average) of Ishares Commodities COMT
| DMA period | DMA value |
| 5 day DMA | 24.94 |
| 12 day DMA | 25.41 |
| 20 day DMA | 26.04 |
| 35 day DMA | 26.37 |
| 50 day DMA | 26.48 |
| 100 day DMA | 26.52 |
| 150 day DMA | 26.39 |
| 200 day DMA | 26.07 |
EMA (exponential moving average) of Ishares Commodities COMT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.01 | 25.02 | 24.98 |
| 12 day EMA | 25.35 | 25.41 | 25.47 |
| 20 day EMA | 25.71 | 25.78 | 25.85 |
| 35 day EMA | 26.07 | 26.13 | 26.19 |
| 50 day EMA | 26.34 | 26.39 | 26.44 |
SMA (simple moving average) of Ishares Commodities COMT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.94 | 24.82 | 24.71 |
| 12 day SMA | 25.41 | 25.56 | 25.71 |
| 20 day SMA | 26.04 | 26.12 | 26.18 |
| 35 day SMA | 26.37 | 26.42 | 26.47 |
| 50 day SMA | 26.48 | 26.51 | 26.53 |
| 100 day SMA | 26.52 | 26.53 | 26.54 |
| 150 day SMA | 26.39 | 26.39 | 26.39 |
| 200 day SMA | 26.07 | 26.07 | 26.07 |


