Munafa Stock Market Course + Intraday & FNO calls 
IsharesCommodities COMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Commodities COMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do COMT
- Forcast & Targets COMT
- COMT Experts view
- Tomorrow's Movement COMT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- COMT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesCommodities
Strong intraday Stock price targets for IsharesCommodities are 35.62 and 36.27
| Intraday Target 1 | 35.08 |
| Intraday Target 2 | 35.5 |
| Intraday Target 3 | 35.726666666667 |
| Intraday Target 4 | 36.15 |
| Intraday Target 5 | 36.38 |
Daily price and volume Ishares Commodities
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 35.93 (2.51%) | 35.42 | 35.30 - 35.95 | 0.8465 times | Mon 31 August 2026 | 35.05 (1.65%) | 34.39 | 34.39 - 35.11 | 1.2631 times | Fri 28 August 2026 | 34.48 (-0.03%) | 34.35 | 34.35 - 34.59 | 0.3485 times | Thu 27 August 2026 | 34.49 (1%) | 34.15 | 34.15 - 34.65 | 0.6701 times | Wed 26 August 2026 | 34.15 (0.44%) | 33.90 | 33.80 - 34.37 | 1.0679 times | Tue 25 August 2026 | 34.00 (-1.71%) | 34.16 | 34.00 - 34.30 | 1.9852 times | Mon 24 August 2026 | 34.59 (-1.09%) | 35.03 | 34.57 - 35.03 | 0.8251 times | Fri 21 August 2026 | 34.97 (0.2%) | 34.99 | 34.91 - 35.15 | 1.2245 times | Thu 20 August 2026 | 34.90 (1.31%) | 34.82 | 34.66 - 34.90 | 0.5029 times | Wed 19 August 2026 | 34.45 (0.61%) | 34.44 | 34.35 - 34.67 | 1.2663 times | Tue 18 August 2026 | 34.24 (0.15%) | 34.28 | 34.17 - 34.37 | 0.5404 times |
Weekly price and charts IsharesCommodities
Strong weekly Stock price targets for IsharesCommodities COMT are 35.16 and 36.72
| Weekly Target 1 | 33.86 |
| Weekly Target 2 | 34.9 |
| Weekly Target 3 | 35.423333333333 |
| Weekly Target 4 | 36.46 |
| Weekly Target 5 | 36.98 |
Weekly price and volumes for Ishares Commodities
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 35.93 (4.21%) | 34.39 | 34.39 - 35.95 | 0.3289 times | Fri 28 August 2026 | 34.48 (-1.4%) | 35.03 | 33.80 - 35.03 | 0.7634 times | Fri 21 August 2026 | 34.97 (4.11%) | 33.72 | 33.71 - 35.15 | 0.6483 times | Fri 14 August 2026 | 33.59 (3.2%) | 33.16 | 33.07 - 33.77 | 0.831 times | Fri 07 August 2026 | 32.55 (-0.28%) | 32.23 | 31.50 - 32.75 | 0.8786 times | Fri 31 July 2026 | 32.64 (-1.54%) | 32.89 | 32.08 - 32.89 | 0.8017 times | Fri 24 July 2026 | 33.15 (1.5%) | 32.68 | 32.50 - 33.41 | 1.0041 times | Fri 17 July 2026 | 32.66 (4.15%) | 31.74 | 31.62 - 32.92 | 1.7142 times | Fri 10 July 2026 | 31.36 (3.88%) | 30.52 | 30.26 - 32.01 | 1.9795 times | Thu 02 July 2026 | 30.19 (-0.07%) | 30.26 | 30.05 - 30.50 | 1.0504 times | Fri 26 June 2026 | 30.21 (-3.7%) | 31.21 | 30.04 - 31.23 | 1.4709 times |
Monthly price and charts IsharesCommodities
Strong monthly Stock price targets for IsharesCommodities COMT are 35.62 and 36.27
| Monthly Target 1 | 35.08 |
| Monthly Target 2 | 35.5 |
| Monthly Target 3 | 35.726666666667 |
| Monthly Target 4 | 36.15 |
| Monthly Target 5 | 36.38 |
Monthly price and volumes Ishares Commodities
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 35.93 (2.51%) | 35.42 | 35.30 - 35.95 | 0.0172 times | Mon 31 August 2026 | 35.05 (7.38%) | 32.23 | 31.50 - 35.15 | 0.4329 times | Fri 31 July 2026 | 32.64 (7.47%) | 30.22 | 30.05 - 33.41 | 0.7712 times | Tue 30 June 2026 | 30.37 (-9.77%) | 34.37 | 30.04 - 34.83 | 0.9418 times | Fri 29 May 2026 | 33.66 (-6.89%) | 35.81 | 33.38 - 36.65 | 1.2129 times | Thu 30 April 2026 | 36.15 (6.92%) | 33.38 | 31.37 - 36.43 | 2.258 times | Tue 31 March 2026 | 33.81 (20.45%) | 29.13 | 28.38 - 34.42 | 2.4187 times | Fri 27 February 2026 | 28.07 (2.37%) | 26.44 | 26.17 - 28.11 | 0.6035 times | Fri 30 January 2026 | 27.42 (10.16%) | 24.85 | 24.75 - 28.36 | 0.542 times | Wed 31 December 2025 | 24.89 (-7.75%) | 26.98 | 24.24 - 27.35 | 0.8017 times | Fri 28 November 2025 | 26.98 (0.07%) | 26.91 | 26.16 - 27.42 | 0.2106 times |
Yearly price and charts IsharesCommodities
Strong yearly Stock price targets for IsharesCommodities COMT are 30.34 and 42.24
| Yearly Target 1 | 20.54 |
| Yearly Target 2 | 28.24 |
| Yearly Target 3 | 32.443333333333 |
| Yearly Target 4 | 40.14 |
| Yearly Target 5 | 44.34 |
Yearly price and volumes Ishares Commodities
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 35.93 (44.36%) | 24.85 | 24.75 - 36.65 | 1.136 times | Wed 31 December 2025 | 24.89 (-1.66%) | 25.53 | 23.11 - 27.62 | 0.647 times | Tue 31 December 2024 | 25.31 (0.96%) | 25.18 | 24.45 - 28.22 | 0.7482 times | Fri 29 December 2023 | 25.07 (-11.07%) | 27.88 | 24.14 - 29.82 | 1.2238 times | Fri 30 December 2022 | 28.19 (-8.71%) | 30.90 | 27.08 - 46.28 | 2.7317 times | Fri 31 December 2021 | 30.88 (15.79%) | 27.13 | 26.55 - 38.36 | 2.056 times | Thu 31 December 2020 | 26.67 (-18.96%) | 32.86 | 21.25 - 33.34 | 0.3945 times | Tue 31 December 2019 | 32.91 (7.94%) | 30.30 | 30.18 - 34.11 | 0.4134 times | Mon 31 December 2018 | 30.49 (-15.63%) | 36.40 | 29.85 - 40.62 | 0.4794 times | Wed 27 December 2017 | 36.14 (5.4%) | 34.39 | 31.13 - 37.59 | 0.17 times | Fri 30 December 2016 | 34.29 (0%) | 31.60 | 30.56 - 34.85 | 0.1403 times |
Indicator Analysis of IsharesCommodities
Tomorrow's movement Prediction of Ishares Commodities COMT appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 34.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ishares Commodities COMT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ishares Commodities COMT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Ishares Commodities COMT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 34.76
Munafa value: 95 as on Tue 01 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 35 and price is deviating by 1 points
Upper Bollinger band is at 36 and lower is at 33, while middle bands are at 34 and 35
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IsharesCommodities (COMT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IsharesCommodities stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for IsharesCommodities in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IsharesCommodities Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for IsharesCommodities in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IsharesCommodities is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.63 and IsharesCommodities COMT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IsharesCommodities COMT stock. Volume based technical analysis of IsharesCommodities COMT stock is negative.
IsharesCommodities Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Commodities COMT
DMA (daily moving average) of Ishares Commodities COMT
| DMA period | DMA value |
| 5 day DMA | 34.82 |
| 12 day DMA | 34.62 |
| 20 day DMA | 34.03 |
| 35 day DMA | 33.44 |
| 50 day DMA | 32.68 |
| 100 day DMA | 33.42 |
| 150 day DMA | 32.3 |
| 200 day DMA | 30.74 |
EMA (exponential moving average) of Ishares Commodities COMT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.06 | 34.62 | 34.4 |
| 12 day EMA | 34.56 | 34.31 | 34.18 |
| 20 day EMA | 34.15 | 33.96 | 33.84 |
| 35 day EMA | 33.47 | 33.32 | 33.22 |
| 50 day EMA | 32.81 | 32.68 | 32.58 |
SMA (simple moving average) of Ishares Commodities COMT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.82 | 34.43 | 34.34 |
| 12 day SMA | 34.62 | 34.43 | 34.28 |
| 20 day SMA | 34.03 | 33.84 | 33.7 |
| 35 day SMA | 33.44 | 33.34 | 33.26 |
| 50 day SMA | 32.68 | 32.58 | 32.51 |
| 100 day SMA | 33.42 | 33.39 | 33.37 |
| 150 day SMA | 32.3 | 32.24 | 32.19 |
| 200 day SMA | 30.74 | 30.69 | 30.65 |
Videos related to: IsharesCommodities COMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
