ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IsharesCommodities COMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares Commodities COMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets IsharesCommodities

Strong intraday Stock price targets for IsharesCommodities are 25.88 and 26.06

Intraday Target 125.84
Intraday Target 225.91
Intraday Target 326.023333333333
Intraday Target 426.09
Intraday Target 526.2

Daily price and volume Ishares Commodities

Date Closing Open Range Volume
Tue 20 January 2026 25.97 (1.09%) 26.04 25.96 - 26.14 0.961 times
Fri 16 January 2026 25.69 (0%) 25.82 25.65 - 25.82 0.6579 times
Thu 15 January 2026 25.69 (-0.81%) 25.69 25.62 - 25.80 2.7513 times
Wed 14 January 2026 25.90 (-0.27%) 26.12 25.73 - 26.26 0.8969 times
Tue 13 January 2026 25.97 (1.05%) 25.90 25.76 - 26.05 0.5573 times
Mon 12 January 2026 25.70 (1.18%) 25.57 25.51 - 25.77 1.2786 times
Fri 09 January 2026 25.40 (-0.08%) 25.48 25.39 - 25.60 1.1587 times
Thu 08 January 2026 25.42 (1.6%) 25.09 25.05 - 25.42 0.7262 times
Wed 07 January 2026 25.02 (-0.71%) 25.10 24.95 - 25.11 0.4791 times
Tue 06 January 2026 25.20 (-0.51%) 25.45 25.18 - 25.47 0.5331 times
Mon 05 January 2026 25.33 (1.77%) 25.15 25.13 - 25.34 0.8653 times

 Daily chart IsharesCommodities

Weekly price and charts IsharesCommodities

Strong weekly Stock price targets for IsharesCommodities COMT are 25.88 and 26.06

Weekly Target 125.84
Weekly Target 225.91
Weekly Target 326.023333333333
Weekly Target 426.09
Weekly Target 526.2

Weekly price and volumes for Ishares Commodities

Date Closing Open Range Volume
Tue 20 January 2026 25.97 (1.09%) 26.04 25.96 - 26.14 0.238 times
Fri 16 January 2026 25.69 (1.14%) 25.57 25.51 - 26.26 1.5208 times
Fri 09 January 2026 25.40 (2.05%) 25.15 24.95 - 25.60 0.9316 times
Fri 02 January 2026 24.89 (-0.44%) 25.04 24.75 - 25.22 1.0042 times
Fri 26 December 2025 25.00 (1.71%) 24.88 24.82 - 25.19 0.5518 times
Fri 19 December 2025 24.58 (-7.8%) 26.62 24.24 - 26.68 1.2602 times
Fri 12 December 2025 26.66 (-2.06%) 27.07 26.60 - 27.07 3.4752 times
Fri 05 December 2025 27.22 (0.89%) 26.98 26.82 - 27.35 0.2604 times
Fri 28 November 2025 26.98 (2.27%) 26.19 26.16 - 27.00 0.2993 times
Fri 21 November 2025 26.38 (-2.12%) 26.92 26.20 - 27.23 0.4586 times
Fri 14 November 2025 26.95 (0.6%) 26.92 26.81 - 27.42 0.6474 times

 weekly chart IsharesCommodities

Monthly price and charts IsharesCommodities

Strong monthly Stock price targets for IsharesCommodities COMT are 25.36 and 26.87

Monthly Target 124.15
Monthly Target 225.06
Monthly Target 325.66
Monthly Target 426.57
Monthly Target 527.17

Monthly price and volumes Ishares Commodities

Date Closing Open Range Volume
Tue 20 January 2026 25.97 (4.34%) 24.85 24.75 - 26.26 0.8486 times
Wed 31 December 2025 24.89 (-7.75%) 26.98 24.24 - 27.35 1.8912 times
Fri 28 November 2025 26.98 (0.07%) 26.91 26.16 - 27.42 0.4968 times
Fri 31 October 2025 26.96 (0.41%) 26.61 26.18 - 27.30 0.9579 times
Tue 30 September 2025 26.85 (0.9%) 26.78 26.27 - 27.41 0.8432 times
Fri 29 August 2025 26.61 (-0.34%) 26.71 25.73 - 26.71 0.859 times
Thu 31 July 2025 26.70 (3.29%) 25.85 25.81 - 27.08 0.6658 times
Mon 30 June 2025 25.85 (4.36%) 25.35 24.97 - 27.62 0.8558 times
Fri 30 May 2025 24.77 (2.27%) 24.19 24.07 - 25.52 1.0896 times
Wed 30 April 2025 24.22 (-8.5%) 26.55 23.11 - 26.73 1.492 times
Mon 31 March 2025 26.47 (2.92%) 25.76 25.15 - 26.53 1.3429 times

 monthly chart IsharesCommodities

Yearly price and charts IsharesCommodities

Strong yearly Stock price targets for IsharesCommodities COMT are 25.36 and 26.87

Yearly Target 124.15
Yearly Target 225.06
Yearly Target 325.66
Yearly Target 426.57
Yearly Target 527.17

Yearly price and volumes Ishares Commodities

Date Closing Open Range Volume
Tue 20 January 2026 25.97 (4.34%) 24.85 24.75 - 26.26 0.0487 times
Wed 31 December 2025 24.89 (-1.66%) 25.53 23.11 - 27.62 0.724 times
Tue 31 December 2024 25.31 (0.96%) 25.18 24.45 - 28.22 0.8325 times
Fri 29 December 2023 25.07 (-11.07%) 27.88 24.14 - 29.82 1.3785 times
Fri 30 December 2022 28.19 (-8.71%) 30.90 27.08 - 46.28 3.1036 times
Fri 31 December 2021 30.88 (15.79%) 27.13 26.55 - 38.36 2.3143 times
Thu 31 December 2020 26.67 (-18.96%) 32.86 21.25 - 33.34 0.4327 times
Tue 31 December 2019 32.91 (7.94%) 30.30 30.18 - 34.11 0.4534 times
Mon 31 December 2018 30.49 (-15.63%) 36.40 29.85 - 40.62 0.5258 times
Wed 27 December 2017 36.14 (5.4%) 34.39 31.13 - 37.59 0.1865 times
Fri 30 December 2016 34.29 (20.57%) 28.18 23.77 - 34.85 0.2447 times

Indicator Analysis of IsharesCommodities

Tomorrow's movement Prediction of Ishares Commodities COMT appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 25.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ishares Commodities COMT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 70 as on Tue 20 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 27 and lower is at 25, while middle bands are at 25 and 26

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of IsharesCommodities (COMT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for IsharesCommodities stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for IsharesCommodities in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IsharesCommodities Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for IsharesCommodities in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IsharesCommodities is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.64 and IsharesCommodities COMT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the IsharesCommodities COMT stock. Volume based technical analysis of IsharesCommodities COMT stock is negative.

IsharesCommodities Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ishares Commodities COMT

DMA (daily moving average) of Ishares Commodities COMT

DMA period DMA value
5 day DMA 25.84
12 day DMA 25.52
20 day DMA 25.29
35 day DMA 25.77
50 day DMA 26.08
100 day DMA 26.41
150 day DMA 26.38
200 day DMA 26.03

EMA (exponential moving average) of Ishares Commodities COMT

EMA period EMA current EMA prev EMA prev2
5 day EMA25.7925.725.7
12 day EMA25.6125.5425.51
20 day EMA25.5925.5525.53
35 day EMA25.825.7925.8
50 day EMA26.1126.1226.14

SMA (simple moving average) of Ishares Commodities COMT

SMA period SMA current SMA prev SMA prev2
5 day SMA25.8425.7925.73
12 day SMA25.5225.4325.38
20 day SMA25.2925.2125.16
35 day SMA25.7725.7925.81
50 day SMA26.0826.126.12
100 day SMA26.4126.4126.42
150 day SMA26.3826.3826.39
200 day SMA26.0326.0226.02

Videos related to: IsharesCommodities COMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IsharesCommodities COMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top