ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IsharesCommodities COMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares Commodities COMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets IsharesCommodities

Strong intraday Stock price targets for IsharesCommodities are 27.51 and 27.72

Intraday Target 127.35
Intraday Target 227.46
Intraday Target 327.556666666667
Intraday Target 427.67
Intraday Target 527.77

Daily price and volume Ishares Commodities

Date Closing Open Range Volume
Fri 20 February 2026 27.58 (0.25%) 27.53 27.44 - 27.65 0.992 times
Thu 19 February 2026 27.51 (1.1%) 27.27 27.22 - 27.52 0.9564 times
Wed 18 February 2026 27.21 (2.72%) 26.92 26.92 - 27.23 0.8621 times
Tue 17 February 2026 26.49 (-0.79%) 26.53 26.40 - 26.57 0.5504 times
Fri 13 February 2026 26.70 (0%) 26.68 26.58 - 26.79 0.694 times
Fri 13 February 2026 26.70 (0.15%) 26.68 26.58 - 26.79 0.694 times
Thu 12 February 2026 26.66 (-2.13%) 27.12 26.60 - 27.12 1.1244 times
Wed 11 February 2026 27.24 (0.93%) 27.31 27.12 - 27.36 1.6234 times
Tue 10 February 2026 26.99 (-0.44%) 27.13 26.86 - 27.13 0.9485 times
Mon 09 February 2026 27.11 (0.89%) 26.85 26.82 - 27.17 1.5548 times
Fri 06 February 2026 26.87 (0.94%) 26.71 26.71 - 27.10 1.6933 times

 Daily chart IsharesCommodities

Weekly price and charts IsharesCommodities

Strong weekly Stock price targets for IsharesCommodities COMT are 26.99 and 28.24

Weekly Target 125.96
Weekly Target 226.77
Weekly Target 327.21
Weekly Target 428.02
Weekly Target 528.46

Weekly price and volumes for Ishares Commodities

Date Closing Open Range Volume
Fri 20 February 2026 27.58 (3.3%) 26.53 26.40 - 27.65 0.4579 times
Fri 13 February 2026 26.70 (0%) 26.68 26.58 - 26.79 0.0946 times
Fri 13 February 2026 26.70 (-0.63%) 26.85 26.58 - 27.36 0.81 times
Fri 06 February 2026 26.87 (-2.01%) 26.44 26.17 - 27.20 2.7418 times
Fri 30 January 2026 27.42 (2.7%) 26.77 26.71 - 28.36 1.145 times
Fri 23 January 2026 26.70 (3.93%) 26.04 25.96 - 26.73 0.6029 times
Fri 16 January 2026 25.69 (1.14%) 25.57 25.51 - 26.26 1.5737 times
Fri 09 January 2026 25.40 (2.05%) 25.15 24.95 - 25.60 0.964 times
Fri 02 January 2026 24.89 (-0.44%) 25.04 24.75 - 25.22 1.0392 times
Fri 26 December 2025 25.00 (1.71%) 24.88 24.82 - 25.19 0.571 times
Fri 19 December 2025 24.58 (-7.8%) 26.62 24.24 - 26.68 1.304 times

 weekly chart IsharesCommodities

Monthly price and charts IsharesCommodities

Strong monthly Stock price targets for IsharesCommodities COMT are 26.88 and 28.36

Monthly Target 125.65
Monthly Target 226.62
Monthly Target 327.133333333333
Monthly Target 428.1
Monthly Target 528.61

Monthly price and volumes Ishares Commodities

Date Closing Open Range Volume
Fri 20 February 2026 27.58 (0.58%) 26.44 26.17 - 27.65 1.1625 times
Fri 30 January 2026 27.42 (10.16%) 24.85 24.75 - 28.36 1.2643 times
Wed 31 December 2025 24.89 (-7.75%) 26.98 24.24 - 27.35 1.8699 times
Fri 28 November 2025 26.98 (0.07%) 26.91 26.16 - 27.42 0.4912 times
Fri 31 October 2025 26.96 (0.41%) 26.61 26.18 - 27.30 0.9471 times
Tue 30 September 2025 26.85 (0.9%) 26.78 26.27 - 27.41 0.8337 times
Fri 29 August 2025 26.61 (-0.34%) 26.71 25.73 - 26.71 0.8494 times
Thu 31 July 2025 26.70 (3.29%) 25.85 25.81 - 27.08 0.6583 times
Mon 30 June 2025 25.85 (4.36%) 25.35 24.97 - 27.62 0.8461 times
Fri 30 May 2025 24.77 (2.27%) 24.19 24.07 - 25.52 1.0774 times
Wed 30 April 2025 24.22 (-8.5%) 26.55 23.11 - 26.73 1.4752 times

 monthly chart IsharesCommodities

Yearly price and charts IsharesCommodities

Strong yearly Stock price targets for IsharesCommodities COMT are 26.17 and 29.78

Yearly Target 123.29
Yearly Target 225.43
Yearly Target 326.896666666667
Yearly Target 429.04
Yearly Target 530.51

Yearly price and volumes Ishares Commodities

Date Closing Open Range Volume
Fri 20 February 2026 27.58 (10.81%) 24.85 24.75 - 28.36 0.1397 times
Wed 31 December 2025 24.89 (-1.66%) 25.53 23.11 - 27.62 0.7174 times
Tue 31 December 2024 25.31 (0.96%) 25.18 24.45 - 28.22 0.8249 times
Fri 29 December 2023 25.07 (-11.07%) 27.88 24.14 - 29.82 1.3659 times
Fri 30 December 2022 28.19 (-8.71%) 30.90 27.08 - 46.28 3.0752 times
Fri 31 December 2021 30.88 (15.79%) 27.13 26.55 - 38.36 2.2931 times
Thu 31 December 2020 26.67 (-18.96%) 32.86 21.25 - 33.34 0.4288 times
Tue 31 December 2019 32.91 (7.94%) 30.30 30.18 - 34.11 0.4493 times
Mon 31 December 2018 30.49 (-15.63%) 36.40 29.85 - 40.62 0.521 times
Wed 27 December 2017 36.14 (5.4%) 34.39 31.13 - 37.59 0.1848 times
Fri 30 December 2016 34.29 (20.57%) 28.18 23.77 - 34.85 0.2425 times

Indicator Analysis of IsharesCommodities

Tomorrow's movement Prediction of Ishares Commodities COMT appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 27.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ishares Commodities COMT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Ishares Commodities COMT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 26.85

Munafa value: 80 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 28 and price is deviating by 1 points

Upper Bollinger band is at 28 and lower is at 27, while middle bands are at 27 and 28

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of IsharesCommodities (COMT) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for IsharesCommodities stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for IsharesCommodities in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IsharesCommodities Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for IsharesCommodities in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of IsharesCommodities is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.07 and IsharesCommodities COMT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the IsharesCommodities COMT stock. Volume based technical analysis of IsharesCommodities COMT stock is negative.

IsharesCommodities Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ishares Commodities COMT

DMA (daily moving average) of Ishares Commodities COMT

DMA period DMA value
5 day DMA 27.1
12 day DMA 26.97
20 day DMA 27.04
35 day DMA 26.47
50 day DMA 26.12
100 day DMA 26.46
150 day DMA 26.47
200 day DMA 26.3

EMA (exponential moving average) of Ishares Commodities COMT

EMA period EMA current EMA prev EMA prev2
5 day EMA27.2527.0826.87
12 day EMA27.0526.9526.85
20 day EMA26.8926.8226.75
35 day EMA26.6326.5726.51
50 day EMA26.2826.2326.18

SMA (simple moving average) of Ishares Commodities COMT

SMA period SMA current SMA prev SMA prev2
5 day SMA27.126.9226.75
12 day SMA26.9726.9326.89
20 day SMA27.042726.94
35 day SMA26.4726.3926.32
50 day SMA26.1226.1126.1
100 day SMA26.4626.4526.45
150 day SMA26.4726.4626.46
200 day SMA26.326.2826.26

Videos related to: IsharesCommodities COMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IsharesCommodities COMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top