ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock COMT Historical charts - IShares Commodities Select Strategy ETF

Historical charts for Stock COMT - Share IShares Commodities Select Strategy ETF trades in NASDAQ under N A Deals in N A

Moving Averages for

  • 5Day Average: 38.69
  • 12Day Average: 38.61
  • 20Day Average: 38.17
  • 50Day Average: 37.13
  • 100Day Average: 34.69
  • 150Day Average: 34.61

COMT Indicators & signals

Indicator MACD (12,26,9)

38.51, 38, 0.56
Indicator MACD is in positive zone

Indicator ADX (14)

22.58, 31.15, 19.67
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 64
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of COMT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Fri Oct 2026 38.56 38.56 to 39.03 -0.31% 0.87 times
29 Thu Oct 2026 38.68 38.09 to 38.74 -0.28% 1.34 times
28 Wed Oct 2026 38.79 38.73 to 39.07 0.54% 0.55 times
27 Tue Oct 2026 38.58 38.34 to 38.90 -0.67% 0.7 times
26 Mon Oct 2026 38.84 38.62 to 39.23 -1.17% 0.67 times
23 Fri Oct 2026 39.30 38.92 to 39.35 1.81% 0.93 times
22 Thu Oct 2026 38.60 38.20 to 38.73 0.7% 0.93 times
21 Wed Oct 2026 38.33 38.04 to 38.50 -0.42% 1.04 times
20 Tue Oct 2026 38.49 37.95 to 38.66 -0.18% 0.77 times
19 Mon Oct 2026 38.56 38.21 to 38.82 -0.21% 1.36 times
16 Fri Oct 2026 38.64 37.91 to 38.69 1.68% 1.69 times
15 Thu Oct 2026 38.00 37.84 to 38.23 -0.16% 0.69 times

Technical analysis forecast of COMT Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in COMT COMT at this time. Stock is rising and might rise more.

It appears as if COMT COMT gave a large move recently.

Stock of COMT (COMT) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of COMT is bullish for shortterm, and stock might move up till 38.9 or till 39.7. Use a stoploss of 38.23 and if this stock hits its stoploss, then it can fall down till 37.57

Tomorrow's movement Prediction of COMT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 38.63

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock COMT Historical charts - Share IShares Commodities Select Strategy ETF

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock COMT Historical charts - Share IShares Commodities Select Strategy ETF

 

Back to top