ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock COMT Historical charts - IShares Commodities Select Strategy ETF

Historical charts for Stock COMT - Share IShares Commodities Select Strategy ETF trades in NASDAQ under N A Deals in N A

Moving Averages for

  • 5Day Average: 33.17
  • 12Day Average: 33.73
  • 20Day Average: 34.36
  • 50Day Average: 34.4
  • 100Day Average: 31.95
  • 150Day Average: 29.99

COMT Indicators & signals

Indicator MACD (12,26,9)

33.66, 34.12, -0.22
Indicator MACD is in negative zone

Indicator ADX (14)

28.57, 21.13, 38.03
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of COMT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Fri Jun 2026 32.52 32.50 to 33.30 -1.22% 0.57 times
11 Thu Jun 2026 32.92 32.83 to 33.61 -1.53% 0.31 times
10 Wed Jun 2026 33.43 33.32 to 33.71 0.57% 0.52 times
09 Tue Jun 2026 33.24 32.85 to 33.69 -1.45% 0.64 times
08 Mon Jun 2026 33.73 33.69 to 33.93 0.72% 0.62 times
05 Fri Jun 2026 33.49 33.47 to 33.95 -2.16% 0.43 times
04 Thu Jun 2026 34.23 34.03 to 34.27 -1.55% 0.31 times
03 Wed Jun 2026 34.77 34.57 to 34.83 0.78% 0.38 times
02 Tue Jun 2026 34.50 34.22 to 34.52 0.61% 4.94 times
01 Mon Jun 2026 34.29 34.11 to 34.74 1.87% 0.97 times
29 Fri May 2026 33.66 33.38 to 33.79 -0.91% 0.87 times
28 Thu May 2026 33.97 33.45 to 34.08 0.65% 0.77 times

Technical analysis forecast for COMT Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT COMT COMT at this time. Stock is falling and might fall more.

It appears as if COMT COMT gave a large move recently.

Stock of COMT (COMT) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of COMT is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if COMT stays below 32.9, but if it comes above 32.9, then a intra day buy could be more profitable.
If you take a sell trade below 32.9, then use 32.9 as stoploss and 31.7 as target. However if you take a buy trade in COMT, then use 32.9 as stoploss and 34.01 as target.

Tomorrow's movement Prediction of COMT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 32.8

Tomorrow's movement Prediction of COMT is strongly bearish. It has broken a strong support of 33 and is expected to move down further.

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock COMT Historical charts - Share IShares Commodities Select Strategy ETF

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock COMT Historical charts - Share IShares Commodities Select Strategy ETF

 

Back to top