IsharesMsci AAXJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Msci AAXJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do AAXJ
- Forcast & Targets AAXJ
- AAXJ Experts view
- Tomorrow's Movement AAXJ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AAXJ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesMsci
Strong intraday Stock price targets for IsharesMsci are 91.2 and 92.07
| Intraday Target 1 | 91.05 |
| Intraday Target 2 | 91.34 |
| Intraday Target 3 | 91.92 |
| Intraday Target 4 | 92.21 |
| Intraday Target 5 | 92.79 |
Daily price and volume Ishares Msci
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 91.63 (-0.27%) | 92.41 | 91.63 - 92.50 | 2.3955 times | Fri 12 December 2025 | 91.88 (-1.34%) | 93.15 | 91.72 - 93.18 | 1.2049 times | Thu 11 December 2025 | 93.13 (-0.66%) | 92.95 | 92.43 - 93.20 | 0.9004 times | Wed 10 December 2025 | 93.75 (1.02%) | 92.99 | 92.87 - 93.93 | 1.1545 times | Tue 09 December 2025 | 92.80 (-0.32%) | 92.58 | 92.44 - 92.88 | 0.4835 times | Mon 08 December 2025 | 93.10 (-0.19%) | 93.46 | 92.78 - 93.46 | 0.5385 times | Fri 05 December 2025 | 93.28 (1.04%) | 93.30 | 93.16 - 93.68 | 0.7601 times | Thu 04 December 2025 | 92.32 (-0.18%) | 92.60 | 92.12 - 92.60 | 0.9193 times | Wed 03 December 2025 | 92.49 (-0.02%) | 92.11 | 91.98 - 92.51 | 0.98 times | Tue 02 December 2025 | 92.51 (-0.01%) | 92.69 | 92.18 - 92.69 | 0.6633 times | Mon 01 December 2025 | 92.52 (-0.15%) | 92.34 | 92.28 - 92.82 | 1.0892 times |
Weekly price and charts IsharesMsci
Strong weekly Stock price targets for IsharesMsci AAXJ are 91.2 and 92.07
| Weekly Target 1 | 91.05 |
| Weekly Target 2 | 91.34 |
| Weekly Target 3 | 91.92 |
| Weekly Target 4 | 92.21 |
| Weekly Target 5 | 92.79 |
Weekly price and volumes for Ishares Msci
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 91.63 (-0.27%) | 92.41 | 91.63 - 92.50 | 0.479 times | Fri 12 December 2025 | 91.88 (-1.5%) | 93.46 | 91.72 - 93.93 | 0.8562 times | Fri 05 December 2025 | 93.28 (0.67%) | 92.34 | 91.98 - 93.68 | 0.8822 times | Fri 28 November 2025 | 92.66 (2.33%) | 90.66 | 90.32 - 92.73 | 0.7065 times | Fri 21 November 2025 | 90.55 (-3.58%) | 93.32 | 87.98 - 93.81 | 1.8189 times | Fri 14 November 2025 | 93.91 (0.62%) | 94.69 | 93.03 - 95.29 | 1.1965 times | Fri 07 November 2025 | 93.33 (-1.52%) | 93.98 | 92.03 - 94.74 | 1.7324 times | Fri 31 October 2025 | 94.77 (0%) | 94.87 | 94.38 - 94.92 | 0.1691 times | Fri 31 October 2025 | 94.77 (0.33%) | 95.74 | 94.38 - 96.62 | 1.3245 times | Fri 24 October 2025 | 94.46 (1.69%) | 93.52 | 92.57 - 94.63 | 0.8347 times | Fri 17 October 2025 | 92.89 (4.37%) | 91.65 | 89.90 - 93.51 | 2.2508 times |
Monthly price and charts IsharesMsci
Strong monthly Stock price targets for IsharesMsci AAXJ are 90.48 and 92.78
| Monthly Target 1 | 90.1 |
| Monthly Target 2 | 90.86 |
| Monthly Target 3 | 92.396666666667 |
| Monthly Target 4 | 93.16 |
| Monthly Target 5 | 94.7 |
Monthly price and volumes Ishares Msci
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 91.63 (-1.11%) | 92.34 | 91.63 - 93.93 | 0.4511 times | Fri 28 November 2025 | 92.66 (-2.23%) | 93.98 | 87.98 - 95.29 | 1.1097 times | Fri 31 October 2025 | 94.77 (3.89%) | 91.68 | 88.82 - 96.62 | 1.3152 times | Tue 30 September 2025 | 91.22 (6.23%) | 85.40 | 85.19 - 92.45 | 0.9334 times | Fri 29 August 2025 | 85.87 (2.58%) | 83.12 | 82.53 - 87.36 | 0.7455 times | Thu 31 July 2025 | 83.71 (1.32%) | 82.72 | 81.90 - 86.09 | 1.3484 times | Mon 30 June 2025 | 82.62 (6.68%) | 77.71 | 77.55 - 83.07 | 1.1632 times | Fri 30 May 2025 | 77.45 (4.93%) | 74.12 | 73.82 - 79.28 | 0.7964 times | Wed 30 April 2025 | 73.81 (-0.26%) | 73.99 | 64.33 - 74.68 | 1.1135 times | Mon 31 March 2025 | 74.00 (0.45%) | 74.02 | 72.61 - 77.17 | 1.0236 times | Fri 28 February 2025 | 73.67 (1.39%) | 71.40 | 71.29 - 77.49 | 0.9818 times |
Yearly price and charts IsharesMsci
Strong yearly Stock price targets for IsharesMsci AAXJ are 77.98 and 110.27
| Yearly Target 1 | 51.9 |
| Yearly Target 2 | 71.77 |
| Yearly Target 3 | 84.193333333333 |
| Yearly Target 4 | 104.06 |
| Yearly Target 5 | 116.48 |
Yearly price and volumes Ishares Msci
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 91.63 (26.95%) | 72.13 | 64.33 - 96.62 | 0.5269 times | Tue 31 December 2024 | 72.18 (8.43%) | 65.47 | 61.30 - 82.25 | 0.548 times | Fri 29 December 2023 | 66.57 (2.75%) | 65.78 | 60.92 - 73.09 | 0.6731 times | Fri 30 December 2022 | 64.79 (-21.66%) | 83.13 | 54.39 - 85.72 | 1.328 times | Fri 31 December 2021 | 82.70 (-7.71%) | 91.24 | 79.80 - 102.44 | 1.1334 times | Thu 31 December 2020 | 89.61 (21.92%) | 74.30 | 52.95 - 90.12 | 1.3702 times | Tue 31 December 2019 | 73.50 (15.69%) | 62.58 | 61.55 - 73.93 | 1.2124 times | Mon 31 December 2018 | 63.53 (-15.71%) | 77.39 | 60.48 - 83.52 | 1.0803 times | Wed 27 December 2017 | 75.37 (37.21%) | 55.46 | 55.32 - 78.44 | 1.0878 times | Fri 30 December 2016 | 54.93 (2.85%) | 51.96 | 46.14 - 61.63 | 1.0399 times | Thu 31 December 2015 | 53.41 (0%) | 57.14 | 52.47 - 58.94 | 0.2256 times |
Indicator Analysis of IsharesMsci
Tomorrow's movement Prediction of Ishares Msci AAXJ appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 92.56 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ishares Msci AAXJ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ishares Msci AAXJ is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 35 as on Mon 15 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 93 and price is deviating by 1 points
Upper Bollinger band is at 94 and lower is at 91, while middle bands are at 92 and 94
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IsharesMsci (AAXJ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IsharesMsci stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for IsharesMsci in short term and the sell signal is strong.
IsharesMsci Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IsharesMsci in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of IsharesMsci is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 92.51 and IsharesMsci AAXJ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IsharesMsci AAXJ stock. Volume based technical analysis of IsharesMsci AAXJ stock is negative.
IsharesMsci Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Msci AAXJ
DMA (daily moving average) of Ishares Msci AAXJ
| DMA period | DMA value |
| 5 day DMA | 92.64 |
| 12 day DMA | 92.67 |
| 20 day DMA | 92.29 |
| 35 day DMA | 93.32 |
| 50 day DMA | 93.14 |
| 100 day DMA | 90.42 |
| 150 day DMA | 87.33 |
| 200 day DMA | 83.83 |
EMA (exponential moving average) of Ishares Msci AAXJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 92.35 | 92.71 | 93.12 |
| 12 day EMA | 92.56 | 92.73 | 92.88 |
| 20 day EMA | 92.67 | 92.78 | 92.88 |
| 35 day EMA | 92.74 | 92.81 | 92.86 |
| 50 day EMA | 92.99 | 93.05 | 93.1 |
SMA (simple moving average) of Ishares Msci AAXJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 92.64 | 92.93 | 93.21 |
| 12 day SMA | 92.67 | 92.74 | 92.73 |
| 20 day SMA | 92.29 | 92.41 | 92.51 |
| 35 day SMA | 93.32 | 93.4 | 93.45 |
| 50 day SMA | 93.14 | 93.17 | 93.19 |
| 100 day SMA | 90.42 | 90.36 | 90.3 |
| 150 day SMA | 87.33 | 87.23 | 87.12 |
| 200 day SMA | 83.83 | 83.75 | 83.67 |


