ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IsharesMsci AAXJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares Msci AAXJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets IsharesMsci

Strong intraday Stock price targets for IsharesMsci are 91.2 and 92.07

Intraday Target 191.05
Intraday Target 291.34
Intraday Target 391.92
Intraday Target 492.21
Intraday Target 592.79

Daily price and volume Ishares Msci

Date Closing Open Range Volume
Mon 15 December 2025 91.63 (-0.27%) 92.41 91.63 - 92.50 2.3955 times
Fri 12 December 2025 91.88 (-1.34%) 93.15 91.72 - 93.18 1.2049 times
Thu 11 December 2025 93.13 (-0.66%) 92.95 92.43 - 93.20 0.9004 times
Wed 10 December 2025 93.75 (1.02%) 92.99 92.87 - 93.93 1.1545 times
Tue 09 December 2025 92.80 (-0.32%) 92.58 92.44 - 92.88 0.4835 times
Mon 08 December 2025 93.10 (-0.19%) 93.46 92.78 - 93.46 0.5385 times
Fri 05 December 2025 93.28 (1.04%) 93.30 93.16 - 93.68 0.7601 times
Thu 04 December 2025 92.32 (-0.18%) 92.60 92.12 - 92.60 0.9193 times
Wed 03 December 2025 92.49 (-0.02%) 92.11 91.98 - 92.51 0.98 times
Tue 02 December 2025 92.51 (-0.01%) 92.69 92.18 - 92.69 0.6633 times
Mon 01 December 2025 92.52 (-0.15%) 92.34 92.28 - 92.82 1.0892 times

 Daily chart IsharesMsci

Weekly price and charts IsharesMsci

Strong weekly Stock price targets for IsharesMsci AAXJ are 91.2 and 92.07

Weekly Target 191.05
Weekly Target 291.34
Weekly Target 391.92
Weekly Target 492.21
Weekly Target 592.79

Weekly price and volumes for Ishares Msci

Date Closing Open Range Volume
Mon 15 December 2025 91.63 (-0.27%) 92.41 91.63 - 92.50 0.479 times
Fri 12 December 2025 91.88 (-1.5%) 93.46 91.72 - 93.93 0.8562 times
Fri 05 December 2025 93.28 (0.67%) 92.34 91.98 - 93.68 0.8822 times
Fri 28 November 2025 92.66 (2.33%) 90.66 90.32 - 92.73 0.7065 times
Fri 21 November 2025 90.55 (-3.58%) 93.32 87.98 - 93.81 1.8189 times
Fri 14 November 2025 93.91 (0.62%) 94.69 93.03 - 95.29 1.1965 times
Fri 07 November 2025 93.33 (-1.52%) 93.98 92.03 - 94.74 1.7324 times
Fri 31 October 2025 94.77 (0%) 94.87 94.38 - 94.92 0.1691 times
Fri 31 October 2025 94.77 (0.33%) 95.74 94.38 - 96.62 1.3245 times
Fri 24 October 2025 94.46 (1.69%) 93.52 92.57 - 94.63 0.8347 times
Fri 17 October 2025 92.89 (4.37%) 91.65 89.90 - 93.51 2.2508 times

 weekly chart IsharesMsci

Monthly price and charts IsharesMsci

Strong monthly Stock price targets for IsharesMsci AAXJ are 90.48 and 92.78

Monthly Target 190.1
Monthly Target 290.86
Monthly Target 392.396666666667
Monthly Target 493.16
Monthly Target 594.7

Monthly price and volumes Ishares Msci

Date Closing Open Range Volume
Mon 15 December 2025 91.63 (-1.11%) 92.34 91.63 - 93.93 0.4511 times
Fri 28 November 2025 92.66 (-2.23%) 93.98 87.98 - 95.29 1.1097 times
Fri 31 October 2025 94.77 (3.89%) 91.68 88.82 - 96.62 1.3152 times
Tue 30 September 2025 91.22 (6.23%) 85.40 85.19 - 92.45 0.9334 times
Fri 29 August 2025 85.87 (2.58%) 83.12 82.53 - 87.36 0.7455 times
Thu 31 July 2025 83.71 (1.32%) 82.72 81.90 - 86.09 1.3484 times
Mon 30 June 2025 82.62 (6.68%) 77.71 77.55 - 83.07 1.1632 times
Fri 30 May 2025 77.45 (4.93%) 74.12 73.82 - 79.28 0.7964 times
Wed 30 April 2025 73.81 (-0.26%) 73.99 64.33 - 74.68 1.1135 times
Mon 31 March 2025 74.00 (0.45%) 74.02 72.61 - 77.17 1.0236 times
Fri 28 February 2025 73.67 (1.39%) 71.40 71.29 - 77.49 0.9818 times

 monthly chart IsharesMsci

Yearly price and charts IsharesMsci

Strong yearly Stock price targets for IsharesMsci AAXJ are 77.98 and 110.27

Yearly Target 151.9
Yearly Target 271.77
Yearly Target 384.193333333333
Yearly Target 4104.06
Yearly Target 5116.48

Yearly price and volumes Ishares Msci

Date Closing Open Range Volume
Mon 15 December 2025 91.63 (26.95%) 72.13 64.33 - 96.62 0.5269 times
Tue 31 December 2024 72.18 (8.43%) 65.47 61.30 - 82.25 0.548 times
Fri 29 December 2023 66.57 (2.75%) 65.78 60.92 - 73.09 0.6731 times
Fri 30 December 2022 64.79 (-21.66%) 83.13 54.39 - 85.72 1.328 times
Fri 31 December 2021 82.70 (-7.71%) 91.24 79.80 - 102.44 1.1334 times
Thu 31 December 2020 89.61 (21.92%) 74.30 52.95 - 90.12 1.3702 times
Tue 31 December 2019 73.50 (15.69%) 62.58 61.55 - 73.93 1.2124 times
Mon 31 December 2018 63.53 (-15.71%) 77.39 60.48 - 83.52 1.0803 times
Wed 27 December 2017 75.37 (37.21%) 55.46 55.32 - 78.44 1.0878 times
Fri 30 December 2016 54.93 (2.85%) 51.96 46.14 - 61.63 1.0399 times
Thu 31 December 2015 53.41 (0%) 57.14 52.47 - 58.94 0.2256 times

Indicator Analysis of IsharesMsci

Tomorrow's movement Prediction of Ishares Msci AAXJ appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 92.56 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ishares Msci AAXJ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Ishares Msci AAXJ is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 35 as on Mon 15 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 93 and price is deviating by 1 points

Upper Bollinger band is at 94 and lower is at 91, while middle bands are at 92 and 94

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of IsharesMsci (AAXJ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IsharesMsci stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for IsharesMsci in short term and the sell signal is strong.

IsharesMsci Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for IsharesMsci in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of IsharesMsci is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 92.51 and IsharesMsci AAXJ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IsharesMsci AAXJ stock. Volume based technical analysis of IsharesMsci AAXJ stock is negative.

IsharesMsci Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ishares Msci AAXJ

DMA (daily moving average) of Ishares Msci AAXJ

DMA period DMA value
5 day DMA 92.64
12 day DMA 92.67
20 day DMA 92.29
35 day DMA 93.32
50 day DMA 93.14
100 day DMA 90.42
150 day DMA 87.33
200 day DMA 83.83

EMA (exponential moving average) of Ishares Msci AAXJ

EMA period EMA current EMA prev EMA prev2
5 day EMA92.3592.7193.12
12 day EMA92.5692.7392.88
20 day EMA92.6792.7892.88
35 day EMA92.7492.8192.86
50 day EMA92.9993.0593.1

SMA (simple moving average) of Ishares Msci AAXJ

SMA period SMA current SMA prev SMA prev2
5 day SMA92.6492.9393.21
12 day SMA92.6792.7492.73
20 day SMA92.2992.4192.51
35 day SMA93.3293.493.45
50 day SMA93.1493.1793.19
100 day SMA90.4290.3690.3
150 day SMA87.3387.2387.12
200 day SMA83.8383.7583.67

Videos related to: IsharesMsci AAXJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IsharesMsci AAXJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top