Munafa Stock Market Course + Intraday & FNO calls 
IsharesMsci AAXJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Msci AAXJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do AAXJ
- Forcast & Targets AAXJ
- AAXJ Experts view
- Tomorrow's Movement AAXJ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AAXJ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesMsci
Strong intraday Stock price targets for IsharesMsci are 113.21 and 114.88
| Intraday Target 1 | 112.83 |
| Intraday Target 2 | 113.58 |
| Intraday Target 3 | 114.49666666667 |
| Intraday Target 4 | 115.25 |
| Intraday Target 5 | 116.17 |
Daily price and volume Ishares Msci
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 114.34 (-1.7%) | 115.36 | 113.74 - 115.41 | 0.782 times | Fri 21 August 2026 | 116.32 (0.58%) | 116.96 | 116.24 - 117.12 | 0.6352 times | Thu 20 August 2026 | 115.65 (0.75%) | 115.14 | 114.87 - 116.07 | 0.9502 times | Wed 19 August 2026 | 114.79 (1.09%) | 115.54 | 114.20 - 115.61 | 0.3775 times | Tue 18 August 2026 | 113.55 (-3.09%) | 114.77 | 113.31 - 115.18 | 1.0136 times | Mon 17 August 2026 | 117.17 (1.17%) | 117.49 | 117.02 - 118.33 | 1.8457 times | Fri 14 August 2026 | 115.81 (-0.09%) | 116.38 | 115.55 - 116.73 | 0.6177 times | Thu 13 August 2026 | 115.91 (0.35%) | 115.43 | 115.38 - 116.51 | 2.8036 times | Wed 12 August 2026 | 115.50 (1.65%) | 115.80 | 115.01 - 115.83 | 0.5389 times | Tue 11 August 2026 | 113.62 (0.75%) | 113.83 | 113.16 - 114.03 | 0.4356 times | Mon 10 August 2026 | 112.77 (-0.67%) | 112.92 | 112.42 - 113.09 | 0.7421 times |
Weekly price and charts IsharesMsci
Strong weekly Stock price targets for IsharesMsci AAXJ are 113.21 and 114.88
| Weekly Target 1 | 112.83 |
| Weekly Target 2 | 113.58 |
| Weekly Target 3 | 114.49666666667 |
| Weekly Target 4 | 115.25 |
| Weekly Target 5 | 116.17 |
Weekly price and volumes for Ishares Msci
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 114.34 (-1.7%) | 115.36 | 113.74 - 115.41 | 0.1203 times | Fri 21 August 2026 | 116.32 (0.44%) | 117.49 | 113.31 - 118.33 | 0.7416 times | Fri 14 August 2026 | 115.81 (2.01%) | 112.92 | 112.42 - 116.73 | 0.7901 times | Fri 07 August 2026 | 113.53 (2.54%) | 110.29 | 109.52 - 114.63 | 0.6806 times | Fri 31 July 2026 | 110.72 (0.78%) | 111.53 | 105.07 - 112.81 | 1.1348 times | Fri 24 July 2026 | 109.86 (0.05%) | 110.79 | 109.73 - 113.91 | 0.8327 times | Fri 17 July 2026 | 109.81 (-5.62%) | 113.00 | 107.32 - 114.89 | 1.5361 times | Fri 10 July 2026 | 116.35 (2.12%) | 117.26 | 111.71 - 118.36 | 1.6818 times | Thu 02 July 2026 | 113.94 (-2.31%) | 116.53 | 112.43 - 119.50 | 0.992 times | Fri 26 June 2026 | 116.64 (-5.4%) | 124.71 | 115.17 - 124.89 | 1.49 times | Thu 18 June 2026 | 123.30 (4.7%) | 120.97 | 118.90 - 123.60 | 1.1223 times |
Monthly price and charts IsharesMsci
Strong monthly Stock price targets for IsharesMsci AAXJ are 111.93 and 120.74
| Monthly Target 1 | 105.25 |
| Monthly Target 2 | 109.8 |
| Monthly Target 3 | 114.06333333333 |
| Monthly Target 4 | 118.61 |
| Monthly Target 5 | 122.87 |
Monthly price and volumes Ishares Msci
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 114.34 (3.27%) | 110.29 | 109.52 - 118.33 | 0.3451 times | Fri 31 July 2026 | 110.72 (-7.22%) | 116.67 | 105.07 - 118.36 | 0.8577 times | Tue 30 June 2026 | 119.33 (0.23%) | 120.77 | 111.24 - 124.89 | 0.9472 times | Fri 29 May 2026 | 119.06 (8.36%) | 109.64 | 106.20 - 119.96 | 0.9851 times | Thu 30 April 2026 | 109.87 (14.1%) | 96.96 | 93.93 - 110.12 | 0.9244 times | Tue 31 March 2026 | 96.29 (-9.67%) | 103.70 | 92.53 - 105.42 | 2.4554 times | Fri 27 February 2026 | 106.60 (6.29%) | 99.43 | 97.94 - 107.85 | 1.1393 times | Fri 30 January 2026 | 100.29 (7.7%) | 95.22 | 95.22 - 103.05 | 0.9444 times | Wed 31 December 2025 | 93.12 (0.5%) | 92.34 | 89.30 - 93.93 | 0.6327 times | Fri 28 November 2025 | 92.66 (-2.23%) | 93.98 | 87.98 - 95.29 | 0.7687 times | Fri 31 October 2025 | 94.77 (3.89%) | 91.68 | 88.82 - 96.62 | 0.8873 times |
Yearly price and charts IsharesMsci
Strong yearly Stock price targets for IsharesMsci AAXJ are 103.44 and 135.8
| Yearly Target 1 | 78.23 |
| Yearly Target 2 | 96.28 |
| Yearly Target 3 | 110.58666666667 |
| Yearly Target 4 | 128.64 |
| Yearly Target 5 | 142.95 |
Yearly price and volumes Ishares Msci
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 114.34 (22.79%) | 95.22 | 92.53 - 124.89 | 0.5433 times | Wed 31 December 2025 | 93.12 (29.01%) | 72.13 | 64.33 - 96.62 | 0.5665 times | Tue 31 December 2024 | 72.18 (8.43%) | 65.47 | 61.30 - 82.25 | 0.5759 times | Fri 29 December 2023 | 66.57 (2.75%) | 65.78 | 60.92 - 73.09 | 0.6966 times | Fri 30 December 2022 | 64.79 (-21.66%) | 83.13 | 54.39 - 85.72 | 1.3714 times | Fri 31 December 2021 | 82.70 (-7.71%) | 91.24 | 79.80 - 102.44 | 1.1756 times | Thu 31 December 2020 | 89.61 (21.92%) | 74.30 | 52.95 - 90.12 | 1.4625 times | Tue 31 December 2019 | 73.50 (15.69%) | 62.58 | 61.55 - 73.93 | 1.2941 times | Mon 31 December 2018 | 63.53 (-15.71%) | 77.39 | 60.48 - 83.52 | 1.1531 times | Wed 27 December 2017 | 75.37 (37.21%) | 55.46 | 55.32 - 78.44 | 1.1611 times | Fri 30 December 2016 | 54.93 (0%) | 53.90 | 51.21 - 61.63 | 0.649 times |
Indicator Analysis of IsharesMsci
Tomorrow's movement Prediction of Ishares Msci AAXJ appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 114.68 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ishares Msci AAXJ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Mon 24 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 114 and price is deviating by 3 points
Upper Bollinger band is at 119 and lower is at 108, while middle bands are at 111 and 117
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IsharesMsci (AAXJ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IsharesMsci stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for IsharesMsci in short term and the buy signal is strong.
IsharesMsci Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IsharesMsci in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IsharesMsci is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 115.61 and IsharesMsci AAXJ stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the IsharesMsci AAXJ stock. Volume based technical analysis of IsharesMsci AAXJ stock is negative.
IsharesMsci Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Msci AAXJ
DMA (daily moving average) of Ishares Msci AAXJ
| DMA period | DMA value |
| 5 day DMA | 114.93 |
| 12 day DMA | 114.91 |
| 20 day DMA | 113.24 |
| 35 day DMA | 113.05 |
| 50 day DMA | 114.69 |
| 100 day DMA | 112.9 |
| 150 day DMA | 108.83 |
| 200 day DMA | 105.03 |
EMA (exponential moving average) of Ishares Msci AAXJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 115.15 | 115.55 | 115.16 |
| 12 day EMA | 114.68 | 114.74 | 114.45 |
| 20 day EMA | 114.2 | 114.19 | 113.97 |
| 35 day EMA | 114.4 | 114.4 | 114.29 |
| 50 day EMA | 114.68 | 114.69 | 114.62 |
SMA (simple moving average) of Ishares Msci AAXJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 114.93 | 115.5 | 115.39 |
| 12 day SMA | 114.91 | 114.77 | 114.55 |
| 20 day SMA | 113.24 | 113.03 | 112.71 |
| 35 day SMA | 113.05 | 113.14 | 113.07 |
| 50 day SMA | 114.69 | 114.75 | 114.67 |
| 100 day SMA | 112.9 | 112.72 | 112.49 |
| 150 day SMA | 108.83 | 108.72 | 108.61 |
| 200 day SMA | 105.03 | 104.93 | 104.83 |
Videos related to: IsharesMsci AAXJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
