Munafa Stock Market Course + Intraday & FNO calls 
IsharesMsci AAXJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Msci AAXJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do AAXJ
- Forcast & Targets AAXJ
- AAXJ Experts view
- Tomorrow's Movement AAXJ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AAXJ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesMsci
Strong intraday Stock price targets for IsharesMsci are 104.92 and 107.18
| Intraday Target 1 | 104.38 |
| Intraday Target 2 | 105.46 |
| Intraday Target 3 | 106.64 |
| Intraday Target 4 | 107.72 |
| Intraday Target 5 | 108.9 |
Daily price and volume Ishares Msci
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 106.54 (-1.73%) | 107.20 | 105.56 - 107.82 | 0.6811 times | Wed 22 April 2026 | 108.42 (2.16%) | 107.48 | 107.38 - 108.44 | 0.6427 times | Tue 21 April 2026 | 106.13 (-1.29%) | 107.69 | 105.98 - 107.96 | 1.6897 times | Mon 20 April 2026 | 107.52 (-0.53%) | 107.31 | 106.99 - 107.68 | 0.39 times | Fri 17 April 2026 | 108.09 (1.84%) | 107.87 | 107.75 - 109.21 | 0.7406 times | Thu 16 April 2026 | 106.14 (0.6%) | 106.12 | 105.45 - 106.64 | 2.5722 times | Wed 15 April 2026 | 105.51 (-0.06%) | 105.32 | 104.88 - 105.74 | 0.5195 times | Tue 14 April 2026 | 105.57 (2.08%) | 104.47 | 104.37 - 105.65 | 1.1061 times | Mon 13 April 2026 | 103.42 (0.79%) | 101.62 | 101.59 - 103.56 | 0.8388 times | Fri 10 April 2026 | 102.61 (0.2%) | 103.10 | 102.34 - 103.30 | 0.8193 times | Thu 09 April 2026 | 102.41 (-0.36%) | 101.40 | 100.94 - 102.68 | 1.7656 times |
Weekly price and charts IsharesMsci
Strong weekly Stock price targets for IsharesMsci AAXJ are 104.61 and 107.49
| Weekly Target 1 | 103.97 |
| Weekly Target 2 | 105.25 |
| Weekly Target 3 | 106.84666666667 |
| Weekly Target 4 | 108.13 |
| Weekly Target 5 | 109.73 |
Weekly price and volumes for Ishares Msci
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 106.54 (-1.43%) | 107.31 | 105.56 - 108.44 | 0.3543 times | Fri 17 April 2026 | 108.09 (5.34%) | 101.62 | 101.59 - 109.21 | 0.6014 times | Fri 10 April 2026 | 102.61 (6.76%) | 96.81 | 95.79 - 103.49 | 0.7299 times | Thu 02 April 2026 | 96.11 (2.24%) | 94.41 | 92.53 - 98.09 | 1.3304 times | Fri 27 March 2026 | 94.00 (-1.78%) | 97.94 | 93.76 - 99.12 | 2.0469 times | Fri 20 March 2026 | 95.70 (-1.87%) | 99.79 | 95.44 - 101.34 | 0.6546 times | Fri 13 March 2026 | 97.52 (-0.48%) | 96.84 | 96.12 - 102.13 | 1.1243 times | Fri 06 March 2026 | 97.99 (-8.08%) | 103.70 | 96.82 - 105.42 | 1.7963 times | Fri 27 February 2026 | 106.60 (0.56%) | 105.45 | 104.57 - 107.85 | 1.0035 times | Fri 20 February 2026 | 106.01 (2.28%) | 103.31 | 97.94 - 106.01 | 0.3584 times | Fri 13 February 2026 | 103.65 (0%) | 103.03 | 102.12 - 103.89 | 0.347 times |
Monthly price and charts IsharesMsci
Strong monthly Stock price targets for IsharesMsci AAXJ are 100.24 and 115.52
| Monthly Target 1 | 87.95 |
| Monthly Target 2 | 97.24 |
| Monthly Target 3 | 103.22666666667 |
| Monthly Target 4 | 112.52 |
| Monthly Target 5 | 118.51 |
Monthly price and volumes Ishares Msci
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 106.54 (10.64%) | 96.96 | 93.93 - 109.21 | 0.8055 times | Tue 31 March 2026 | 96.29 (-9.67%) | 103.70 | 92.53 - 105.42 | 2.4865 times | Fri 27 February 2026 | 106.60 (6.29%) | 99.43 | 97.94 - 107.85 | 1.2859 times | Fri 30 January 2026 | 100.29 (7.7%) | 95.22 | 95.22 - 103.05 | 0.9564 times | Wed 31 December 2025 | 93.12 (0.5%) | 92.34 | 89.30 - 93.93 | 0.6407 times | Fri 28 November 2025 | 92.66 (-2.23%) | 93.98 | 87.98 - 95.29 | 0.7785 times | Fri 31 October 2025 | 94.77 (3.89%) | 91.68 | 88.82 - 96.62 | 0.9227 times | Tue 30 September 2025 | 91.22 (6.23%) | 85.40 | 85.19 - 92.45 | 0.6548 times | Fri 29 August 2025 | 85.87 (2.58%) | 83.12 | 82.53 - 87.36 | 0.523 times | Thu 31 July 2025 | 83.71 (1.32%) | 82.72 | 81.90 - 86.09 | 0.946 times | Mon 30 June 2025 | 82.62 (6.68%) | 77.71 | 77.55 - 83.07 | 0.816 times |
Yearly price and charts IsharesMsci
Strong yearly Stock price targets for IsharesMsci AAXJ are 99.54 and 116.22
| Yearly Target 1 | 86.08 |
| Yearly Target 2 | 96.31 |
| Yearly Target 3 | 102.76 |
| Yearly Target 4 | 112.99 |
| Yearly Target 5 | 119.44 |
Yearly price and volumes Ishares Msci
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 106.54 (14.41%) | 95.22 | 92.53 - 109.21 | 0.3478 times | Wed 31 December 2025 | 93.12 (29.01%) | 72.13 | 64.33 - 96.62 | 0.5868 times | Tue 31 December 2024 | 72.18 (8.43%) | 65.47 | 61.30 - 82.25 | 0.5891 times | Fri 29 December 2023 | 66.57 (2.75%) | 65.78 | 60.92 - 73.09 | 0.7235 times | Fri 30 December 2022 | 64.79 (-21.66%) | 83.13 | 54.39 - 85.72 | 1.4275 times | Fri 31 December 2021 | 82.70 (-7.71%) | 91.24 | 79.80 - 102.44 | 1.2184 times | Thu 31 December 2020 | 89.61 (21.92%) | 74.30 | 52.95 - 90.12 | 1.4729 times | Tue 31 December 2019 | 73.50 (15.69%) | 62.58 | 61.55 - 73.93 | 1.3033 times | Mon 31 December 2018 | 63.53 (-15.71%) | 77.39 | 60.48 - 83.52 | 1.1613 times | Wed 27 December 2017 | 75.37 (37.21%) | 55.46 | 55.32 - 78.44 | 1.1694 times | Fri 30 December 2016 | 54.93 (0%) | 49.13 | 48.32 - 61.63 | 0.9328 times |
Indicator Analysis of IsharesMsci
Tomorrow's movement Prediction of Ishares Msci AAXJ appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 105.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ishares Msci AAXJ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ishares Msci AAXJ appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 56 as on Thu 23 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 102 and price is deviating by 6 points
Upper Bollinger band is at 112 and lower is at 92, while middle bands are at 97 and 107
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IsharesMsci (AAXJ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IsharesMsci stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for IsharesMsci in short term and the buy signal is strong.
IsharesMsci Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IsharesMsci in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IsharesMsci is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 105.9 and IsharesMsci AAXJ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IsharesMsci AAXJ stock. Volume based technical analysis of IsharesMsci AAXJ stock is negative.
IsharesMsci Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Msci AAXJ
DMA (daily moving average) of Ishares Msci AAXJ
| DMA period | DMA value |
| 5 day DMA | 107.34 |
| 12 day DMA | 105.43 |
| 20 day DMA | 101.54 |
| 35 day DMA | 100.34 |
| 50 day DMA | 101.62 |
| 100 day DMA | 98.91 |
| 150 day DMA | 96.89 |
| 200 day DMA | 94.15 |
EMA (exponential moving average) of Ishares Msci AAXJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 106.84 | 106.99 | 106.28 |
| 12 day EMA | 105.05 | 104.78 | 104.12 |
| 20 day EMA | 103.47 | 103.15 | 102.6 |
| 35 day EMA | 102.61 | 102.38 | 102.02 |
| 50 day EMA | 102.14 | 101.96 | 101.7 |
SMA (simple moving average) of Ishares Msci AAXJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 107.34 | 107.26 | 106.68 |
| 12 day SMA | 105.43 | 104.68 | 103.73 |
| 20 day SMA | 101.54 | 101.1 | 100.51 |
| 35 day SMA | 100.34 | 100.15 | 100.05 |
| 50 day SMA | 101.62 | 101.55 | 101.42 |
| 100 day SMA | 98.91 | 98.77 | 98.6 |
| 150 day SMA | 96.89 | 96.79 | 96.68 |
| 200 day SMA | 94.15 | 94.03 | 93.9 |
Videos related to: IsharesMsci AAXJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
