Munafa Stock Market Course + Intraday & FNO calls 
IsharesMsci AAXJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Msci AAXJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do AAXJ
- Forcast & Targets AAXJ
- AAXJ Experts view
- Tomorrow's Movement AAXJ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AAXJ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesMsci
Strong intraday Stock price targets for IsharesMsci are 120.88 and 122.64
| Intraday Target 1 | 120.45 |
| Intraday Target 2 | 121.3 |
| Intraday Target 3 | 122.21 |
| Intraday Target 4 | 123.06 |
| Intraday Target 5 | 123.97 |
Daily price and volume Ishares Msci
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 122.15 (-1.06%) | 123.12 | 121.36 - 123.12 | 0.5081 times | Tue 02 June 2026 | 123.46 (0.96%) | 122.68 | 122.23 - 123.68 | 0.758 times | Mon 01 June 2026 | 122.28 (2.7%) | 120.77 | 120.28 - 122.83 | 1.9041 times | Fri 29 May 2026 | 119.06 (0.08%) | 119.51 | 118.86 - 119.96 | 0.6978 times | Thu 28 May 2026 | 118.96 (0.39%) | 117.24 | 116.72 - 119.22 | 1.0647 times | Wed 27 May 2026 | 118.50 (0.05%) | 119.15 | 117.60 - 119.45 | 0.4408 times | Tue 26 May 2026 | 118.44 (3.82%) | 117.32 | 117.32 - 118.60 | 2.1876 times | Fri 22 May 2026 | 114.08 (-0.14%) | 114.36 | 113.89 - 114.89 | 0.3294 times | Thu 21 May 2026 | 114.24 (0.89%) | 113.03 | 112.71 - 114.77 | 0.5177 times | Wed 20 May 2026 | 113.23 (1.64%) | 111.68 | 111.49 - 113.46 | 1.5917 times | Tue 19 May 2026 | 111.40 (-1.14%) | 110.32 | 109.89 - 112.41 | 1.399 times |
Weekly price and charts IsharesMsci
Strong weekly Stock price targets for IsharesMsci AAXJ are 121.22 and 124.62
| Weekly Target 1 | 118.64 |
| Weekly Target 2 | 120.39 |
| Weekly Target 3 | 122.03666666667 |
| Weekly Target 4 | 123.79 |
| Weekly Target 5 | 125.44 |
Weekly price and volumes for Ishares Msci
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 122.15 (2.6%) | 120.77 | 120.28 - 123.68 | 0.7838 times | Fri 29 May 2026 | 119.06 (4.37%) | 117.32 | 116.72 - 119.96 | 1.0856 times | Fri 22 May 2026 | 114.08 (1.15%) | 114.09 | 109.89 - 114.89 | 1.0711 times | Fri 15 May 2026 | 112.78 (-4.02%) | 117.21 | 112.26 - 117.99 | 0.5861 times | Fri 08 May 2026 | 117.50 (6.68%) | 110.87 | 106.20 - 117.57 | 1.2328 times | Fri 01 May 2026 | 110.14 (0.98%) | 109.26 | 107.13 - 111.14 | 0.5173 times | Fri 24 April 2026 | 109.07 (0.91%) | 107.31 | 105.56 - 109.25 | 0.6187 times | Fri 17 April 2026 | 108.09 (5.34%) | 101.62 | 101.59 - 109.21 | 0.9274 times | Fri 10 April 2026 | 102.61 (6.76%) | 96.81 | 95.79 - 103.49 | 1.1255 times | Thu 02 April 2026 | 96.11 (2.24%) | 94.41 | 92.53 - 98.09 | 2.0517 times | Fri 27 March 2026 | 94.00 (-1.78%) | 97.94 | 93.76 - 99.12 | 3.1566 times |
Monthly price and charts IsharesMsci
Strong monthly Stock price targets for IsharesMsci AAXJ are 121.22 and 124.62
| Monthly Target 1 | 118.64 |
| Monthly Target 2 | 120.39 |
| Monthly Target 3 | 122.03666666667 |
| Monthly Target 4 | 123.79 |
| Monthly Target 5 | 125.44 |
Monthly price and volumes Ishares Msci
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 122.15 (2.6%) | 120.77 | 120.28 - 123.68 | 0.1998 times | Fri 29 May 2026 | 119.06 (8.36%) | 109.64 | 106.20 - 119.96 | 1.0288 times | Thu 30 April 2026 | 109.87 (14.1%) | 96.96 | 93.93 - 110.12 | 0.9654 times | Tue 31 March 2026 | 96.29 (-9.67%) | 103.70 | 92.53 - 105.42 | 2.5643 times | Fri 27 February 2026 | 106.60 (6.29%) | 99.43 | 97.94 - 107.85 | 1.1898 times | Fri 30 January 2026 | 100.29 (7.7%) | 95.22 | 95.22 - 103.05 | 0.9863 times | Wed 31 December 2025 | 93.12 (0.5%) | 92.34 | 89.30 - 93.93 | 0.6608 times | Fri 28 November 2025 | 92.66 (-2.23%) | 93.98 | 87.98 - 95.29 | 0.8028 times | Fri 31 October 2025 | 94.77 (3.89%) | 91.68 | 88.82 - 96.62 | 0.9266 times | Tue 30 September 2025 | 91.22 (6.23%) | 85.40 | 85.19 - 92.45 | 0.6753 times | Fri 29 August 2025 | 85.87 (2.58%) | 83.12 | 82.53 - 87.36 | 0.5219 times |
Yearly price and charts IsharesMsci
Strong yearly Stock price targets for IsharesMsci AAXJ are 107.34 and 138.49
| Yearly Target 1 | 81.64 |
| Yearly Target 2 | 101.89 |
| Yearly Target 3 | 112.78666666667 |
| Yearly Target 4 | 133.04 |
| Yearly Target 5 | 143.94 |
Yearly price and volumes Ishares Msci
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 122.15 (31.17%) | 95.22 | 92.53 - 123.68 | 0.4248 times | Wed 31 December 2025 | 93.12 (29.01%) | 72.13 | 64.33 - 96.62 | 0.5736 times | Tue 31 December 2024 | 72.18 (8.43%) | 65.47 | 61.30 - 82.25 | 0.5831 times | Fri 29 December 2023 | 66.57 (2.75%) | 65.78 | 60.92 - 73.09 | 0.7053 times | Fri 30 December 2022 | 64.79 (-21.66%) | 83.13 | 54.39 - 85.72 | 1.3886 times | Fri 31 December 2021 | 82.70 (-7.71%) | 91.24 | 79.80 - 102.44 | 1.1903 times | Thu 31 December 2020 | 89.61 (21.92%) | 74.30 | 52.95 - 90.12 | 1.4808 times | Tue 31 December 2019 | 73.50 (15.69%) | 62.58 | 61.55 - 73.93 | 1.3103 times | Mon 31 December 2018 | 63.53 (-15.71%) | 77.39 | 60.48 - 83.52 | 1.1675 times | Wed 27 December 2017 | 75.37 (37.21%) | 55.46 | 55.32 - 78.44 | 1.1757 times | Fri 30 December 2016 | 54.93 (0%) | 53.29 | 50.53 - 61.63 | 0.8491 times |
Indicator Analysis of IsharesMsci
Tomorrow's movement Prediction of Ishares Msci AAXJ appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 118.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ishares Msci AAXJ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ishares Msci AAXJ is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 121.13
Munafa value: 75 as on Wed 03 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 117 and price is deviating by 4 points
Upper Bollinger band is at 124 and lower is at 111, while middle bands are at 114 and 121
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IsharesMsci (AAXJ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IsharesMsci stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for IsharesMsci in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IsharesMsci Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IsharesMsci in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IsharesMsci is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 118.65 and IsharesMsci AAXJ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IsharesMsci AAXJ stock. Volume based technical analysis of IsharesMsci AAXJ stock is negative.
IsharesMsci Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Msci AAXJ
DMA (daily moving average) of Ishares Msci AAXJ
| DMA period | DMA value |
| 5 day DMA | 121.18 |
| 12 day DMA | 117.37 |
| 20 day DMA | 116.77 |
| 35 day DMA | 113.15 |
| 50 day DMA | 108.74 |
| 100 day DMA | 104.88 |
| 150 day DMA | 101.02 |
| 200 day DMA | 98.23 |
EMA (exponential moving average) of Ishares Msci AAXJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 121.18 | 120.7 | 119.32 |
| 12 day EMA | 118.67 | 118.04 | 117.05 |
| 20 day EMA | 116.56 | 115.97 | 115.18 |
| 35 day EMA | 112.79 | 112.24 | 111.58 |
| 50 day EMA | 109.18 | 108.65 | 108.05 |
SMA (simple moving average) of Ishares Msci AAXJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 121.18 | 120.45 | 119.45 |
| 12 day SMA | 117.37 | 116.59 | 116.06 |
| 20 day SMA | 116.77 | 116.29 | 115.64 |
| 35 day SMA | 113.15 | 112.67 | 112.1 |
| 50 day SMA | 108.74 | 108.26 | 107.71 |
| 100 day SMA | 104.88 | 104.63 | 104.37 |
| 150 day SMA | 101.02 | 100.83 | 100.63 |
| 200 day SMA | 98.23 | 98.05 | 97.86 |
Videos related to: IsharesMsci AAXJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
