ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IsharesMsci AAXJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares Msci AAXJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets IsharesMsci

Strong intraday Stock price targets for IsharesMsci are 95.02 and 97.84

Intraday Target 192.78
Intraday Target 294.44
Intraday Target 395.596666666667
Intraday Target 497.26
Intraday Target 598.42

Daily price and volume Ishares Msci

Date Closing Open Range Volume
Thu 02 April 2026 96.11 (-1.11%) 94.46 93.93 - 96.75 0.7569 times
Wed 01 April 2026 97.19 (0.93%) 96.96 96.76 - 98.09 0.4464 times
Tue 31 March 2026 96.29 (3.55%) 93.37 93.07 - 96.36 1.2857 times
Mon 30 March 2026 92.99 (-1.07%) 94.41 92.53 - 94.50 1.2509 times
Fri 27 March 2026 94.00 (-0.53%) 94.58 93.76 - 94.89 0.6306 times
Thu 26 March 2026 94.50 (-3.25%) 95.80 94.44 - 96.40 0.6496 times
Wed 25 March 2026 97.67 (1.04%) 97.88 97.28 - 98.45 2.0291 times
Tue 24 March 2026 96.66 (-1.66%) 96.18 95.86 - 97.37 1.2298 times
Mon 23 March 2026 98.29 (2.71%) 97.94 96.90 - 99.12 1.2149 times
Fri 20 March 2026 95.70 (-3.44%) 97.97 95.44 - 98.10 0.506 times
Thu 19 March 2026 99.11 (-1.71%) 98.39 96.76 - 99.54 0.7936 times

 Daily chart IsharesMsci

Weekly price and charts IsharesMsci

Strong weekly Stock price targets for IsharesMsci AAXJ are 94.32 and 99.88

Weekly Target 190.02
Weekly Target 293.06
Weekly Target 395.576666666667
Weekly Target 498.62
Weekly Target 5101.14

Weekly price and volumes for Ishares Msci

Date Closing Open Range Volume
Thu 02 April 2026 96.11 (2.24%) 94.41 92.53 - 98.09 1.2883 times
Fri 27 March 2026 94.00 (-1.78%) 97.94 93.76 - 99.12 1.9821 times
Fri 20 March 2026 95.70 (-1.87%) 99.79 95.44 - 101.34 0.6339 times
Fri 13 March 2026 97.52 (-0.48%) 96.84 96.12 - 102.13 1.0888 times
Fri 06 March 2026 97.99 (-8.08%) 103.70 96.82 - 105.42 1.7394 times
Fri 27 February 2026 106.60 (0.56%) 105.45 104.57 - 107.85 0.9717 times
Fri 20 February 2026 106.01 (2.28%) 103.31 97.94 - 106.01 0.347 times
Fri 13 February 2026 103.65 (0%) 103.03 102.12 - 103.89 0.336 times
Fri 13 February 2026 103.65 (1.91%) 101.69 101.42 - 104.89 0.9716 times
Fri 06 February 2026 101.71 (1.42%) 99.43 98.69 - 101.76 0.641 times
Fri 30 January 2026 100.29 (0.15%) 99.83 99.82 - 103.05 0.6117 times

 weekly chart IsharesMsci

Monthly price and charts IsharesMsci

Strong monthly Stock price targets for IsharesMsci AAXJ are 92.94 and 97.1

Monthly Target 191.88
Monthly Target 294
Monthly Target 396.043333333333
Monthly Target 498.16
Monthly Target 5100.2

Monthly price and volumes Ishares Msci

Date Closing Open Range Volume
Thu 02 April 2026 96.11 (-0.19%) 96.96 93.93 - 98.09 0.1743 times
Tue 31 March 2026 96.29 (-9.67%) 103.70 92.53 - 105.42 2.6572 times
Fri 27 February 2026 106.60 (6.29%) 99.43 97.94 - 107.85 1.3742 times
Fri 30 January 2026 100.29 (7.7%) 95.22 95.22 - 103.05 1.022 times
Wed 31 December 2025 93.12 (0.5%) 92.34 89.30 - 93.93 0.6847 times
Fri 28 November 2025 92.66 (-2.23%) 93.98 87.98 - 95.29 0.8319 times
Fri 31 October 2025 94.77 (3.89%) 91.68 88.82 - 96.62 0.986 times
Tue 30 September 2025 91.22 (6.23%) 85.40 85.19 - 92.45 0.6998 times
Fri 29 August 2025 85.87 (2.58%) 83.12 82.53 - 87.36 0.5589 times
Thu 31 July 2025 83.71 (1.32%) 82.72 81.90 - 86.09 1.0109 times
Mon 30 June 2025 82.62 (6.68%) 77.71 77.55 - 83.07 0.872 times

 monthly chart IsharesMsci

Yearly price and charts IsharesMsci

Strong yearly Stock price targets for IsharesMsci AAXJ are 94.32 and 109.64

Yearly Target 183.51
Yearly Target 289.81
Yearly Target 398.83
Yearly Target 4105.13
Yearly Target 5114.15

Yearly price and volumes Ishares Msci

Date Closing Open Range Volume
Thu 02 April 2026 96.11 (3.21%) 95.22 92.53 - 107.85 0.3087 times
Wed 31 December 2025 93.12 (29.01%) 72.13 64.33 - 96.62 0.5892 times
Tue 31 December 2024 72.18 (8.43%) 65.47 61.30 - 82.25 0.5915 times
Fri 29 December 2023 66.57 (2.75%) 65.78 60.92 - 73.09 0.7265 times
Fri 30 December 2022 64.79 (-21.66%) 83.13 54.39 - 85.72 1.4333 times
Fri 31 December 2021 82.70 (-7.71%) 91.24 79.80 - 102.44 1.2233 times
Thu 31 December 2020 89.61 (21.92%) 74.30 52.95 - 90.12 1.4789 times
Tue 31 December 2019 73.50 (15.69%) 62.58 61.55 - 73.93 1.3086 times
Mon 31 December 2018 63.53 (-15.71%) 77.39 60.48 - 83.52 1.166 times
Wed 27 December 2017 75.37 (37.21%) 55.46 55.32 - 78.44 1.1741 times
Fri 30 December 2016 54.93 (0%) 48.31 46.74 - 61.63 1.0153 times

Indicator Analysis of IsharesMsci

Tomorrow's movement Prediction of Ishares Msci AAXJ appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 96.67 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ishares Msci AAXJ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ishares Msci AAXJ appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 98 and price is deviating by 3 points

Upper Bollinger band is at 102 and lower is at 94, while middle bands are at 96 and 100

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of IsharesMsci (AAXJ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IsharesMsci stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for IsharesMsci in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IsharesMsci Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for IsharesMsci in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of IsharesMsci is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 96.18 and IsharesMsci AAXJ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IsharesMsci AAXJ stock. Volume based technical analysis of IsharesMsci AAXJ stock is negative.

IsharesMsci Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ishares Msci AAXJ

DMA (daily moving average) of Ishares Msci AAXJ

DMA period DMA value
5 day DMA 95.32
12 day DMA 96.61
20 day DMA 97.59
35 day DMA 100.48
50 day DMA 100.7
100 day DMA 97.31
150 day DMA 95.4
200 day DMA 92.59

EMA (exponential moving average) of Ishares Msci AAXJ

EMA period EMA current EMA prev EMA prev2
5 day EMA9695.9495.32
12 day EMA96.6796.7796.69
20 day EMA97.6897.8497.91
35 day EMA98.7398.8898.98
50 day EMA100.01100.17100.29

SMA (simple moving average) of Ishares Msci AAXJ

SMA period SMA current SMA prev SMA prev2
5 day SMA95.3294.9995.09
12 day SMA96.6196.9696.99
20 day SMA97.5997.8197.94
35 day SMA100.48100.72100.88
50 day SMA100.7100.76100.77
100 day SMA97.3197.2997.26
150 day SMA95.495.3395.26
200 day SMA92.5992.5192.44

Videos related to: IsharesMsci AAXJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IsharesMsci AAXJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top