ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IsharesMsci AAXJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares Msci AAXJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets IsharesMsci

Strong intraday Stock price targets for IsharesMsci are 111.83 and 114.37

Intraday Target 1111.15
Intraday Target 2112.5
Intraday Target 3113.69333333333
Intraday Target 4115.04
Intraday Target 5116.23

Daily price and volume Ishares Msci

Date Closing Open Range Volume
Wed 15 July 2026 113.84 (-0.09%) 114.64 112.35 - 114.89 0.8578 times
Tue 14 July 2026 113.94 (1.89%) 113.75 112.95 - 114.24 0.747 times
Mon 13 July 2026 111.83 (-3.88%) 113.00 111.76 - 113.33 1.301 times
Fri 10 July 2026 116.35 (0.02%) 118.36 114.98 - 118.36 1.4266 times
Thu 09 July 2026 116.33 (0.95%) 115.98 115.60 - 116.67 0.6752 times
Wed 08 July 2026 115.24 (0.87%) 111.71 111.71 - 115.33 1.3065 times
Tue 07 July 2026 114.25 (-2.82%) 114.41 113.24 - 115.18 0.7212 times
Mon 06 July 2026 117.57 (3.19%) 117.26 116.90 - 117.98 1.0707 times
Thu 02 July 2026 113.94 (-1.66%) 115.80 112.43 - 116.81 0.7984 times
Wed 01 July 2026 115.86 (-2.91%) 116.67 115.79 - 117.49 1.0957 times
Tue 30 June 2026 119.33 (1.58%) 117.93 117.73 - 119.50 0.7096 times

 Daily chart IsharesMsci

Weekly price and charts IsharesMsci

Strong weekly Stock price targets for IsharesMsci AAXJ are 112.8 and 115.93

Weekly Target 1110.37
Weekly Target 2112.1
Weekly Target 3113.49666666667
Weekly Target 4115.23
Weekly Target 5116.63

Weekly price and volumes for Ishares Msci

Date Closing Open Range Volume
Wed 15 July 2026 113.84 (-2.16%) 113.00 111.76 - 114.89 0.6636 times
Fri 10 July 2026 116.35 (2.12%) 117.26 111.71 - 118.36 1.1875 times
Thu 02 July 2026 113.94 (-2.31%) 116.53 112.43 - 119.50 0.7005 times
Fri 26 June 2026 116.64 (-5.4%) 124.71 115.17 - 124.89 1.0521 times
Thu 18 June 2026 123.30 (4.7%) 120.97 118.90 - 123.60 0.7925 times
Fri 12 June 2026 117.76 (5.11%) 114.93 111.24 - 118.15 0.993 times
Fri 05 June 2026 112.04 (-5.9%) 120.77 111.65 - 123.68 1.4157 times
Fri 29 May 2026 119.06 (4.37%) 117.32 116.72 - 119.96 1.2646 times
Fri 22 May 2026 114.08 (1.15%) 114.09 109.89 - 114.89 1.2477 times
Fri 15 May 2026 112.78 (-4.02%) 117.21 112.26 - 117.99 0.6827 times
Fri 08 May 2026 117.50 (6.68%) 110.87 106.20 - 117.57 1.436 times

 weekly chart IsharesMsci

Monthly price and charts IsharesMsci

Strong monthly Stock price targets for IsharesMsci AAXJ are 109.45 and 116.1

Monthly Target 1107.99
Monthly Target 2110.91
Monthly Target 3114.63666666667
Monthly Target 4117.56
Monthly Target 5121.29

Monthly price and volumes Ishares Msci

Date Closing Open Range Volume
Wed 15 July 2026 113.84 (-4.6%) 116.67 111.71 - 118.36 0.4708 times
Tue 30 June 2026 119.33 (0.23%) 120.77 111.24 - 124.89 0.932 times
Fri 29 May 2026 119.06 (8.36%) 109.64 106.20 - 119.96 0.9693 times
Thu 30 April 2026 109.87 (14.1%) 96.96 93.93 - 110.12 0.9096 times
Tue 31 March 2026 96.29 (-9.67%) 103.70 92.53 - 105.42 2.4161 times
Fri 27 February 2026 106.60 (6.29%) 99.43 97.94 - 107.85 1.121 times
Fri 30 January 2026 100.29 (7.7%) 95.22 95.22 - 103.05 0.9292 times
Wed 31 December 2025 93.12 (0.5%) 92.34 89.30 - 93.93 0.6226 times
Fri 28 November 2025 92.66 (-2.23%) 93.98 87.98 - 95.29 0.7564 times
Fri 31 October 2025 94.77 (3.89%) 91.68 88.82 - 96.62 0.873 times
Tue 30 September 2025 91.22 (6.23%) 85.40 85.19 - 92.45 0.6363 times

 monthly chart IsharesMsci

Yearly price and charts IsharesMsci

Strong yearly Stock price targets for IsharesMsci AAXJ are 103.19 and 135.55

Yearly Target 178.06
Yearly Target 295.95
Yearly Target 3110.42
Yearly Target 4128.31
Yearly Target 5142.78

Yearly price and volumes Ishares Msci

Date Closing Open Range Volume
Wed 15 July 2026 113.84 (22.25%) 95.22 92.53 - 124.89 0.4998 times
Wed 31 December 2025 93.12 (29.01%) 72.13 64.33 - 96.62 0.5691 times
Tue 31 December 2024 72.18 (8.43%) 65.47 61.30 - 82.25 0.5786 times
Fri 29 December 2023 66.57 (2.75%) 65.78 60.92 - 73.09 0.6998 times
Fri 30 December 2022 64.79 (-21.66%) 83.13 54.39 - 85.72 1.3777 times
Fri 31 December 2021 82.70 (-7.71%) 91.24 79.80 - 102.44 1.181 times
Thu 31 December 2020 89.61 (21.92%) 74.30 52.95 - 90.12 1.4692 times
Tue 31 December 2019 73.50 (15.69%) 62.58 61.55 - 73.93 1.3 times
Mon 31 December 2018 63.53 (-15.71%) 77.39 60.48 - 83.52 1.1584 times
Wed 27 December 2017 75.37 (37.21%) 55.46 55.32 - 78.44 1.1664 times
Fri 30 December 2016 54.93 (0%) 52.09 50.53 - 61.63 0.7361 times

Indicator Analysis of IsharesMsci

Tomorrow's movement Prediction of Ishares Msci AAXJ appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 115.3 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ishares Msci AAXJ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Wed 15 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 118 and price is deviating by 3 points

Upper Bollinger band is at 123 and lower is at 112, while middle bands are at 115 and 121

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of IsharesMsci (AAXJ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for IsharesMsci stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for IsharesMsci in short term and the sell signal is strong.

IsharesMsci Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for IsharesMsci in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of IsharesMsci is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 114.95 and IsharesMsci AAXJ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IsharesMsci AAXJ stock. Volume based technical analysis of IsharesMsci AAXJ stock is negative.

IsharesMsci Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ishares Msci AAXJ

DMA (daily moving average) of Ishares Msci AAXJ

DMA period DMA value
5 day DMA 114.46
12 day DMA 115.5
20 day DMA 117.03
35 day DMA 117.53
50 day DMA 116.58
100 day DMA 109.41
150 day DMA 105.38
200 day DMA 102.26

EMA (exponential moving average) of Ishares Msci AAXJ

EMA period EMA current EMA prev EMA prev2
5 day EMA114.22114.41114.64
12 day EMA115.3115.56115.86
20 day EMA115.95116.17116.4
35 day EMA115.95116.07116.2
50 day EMA115.71115.79115.87

SMA (simple moving average) of Ishares Msci AAXJ

SMA period SMA current SMA prev SMA prev2
5 day SMA114.46114.74114.8
12 day SMA115.5115.73116.1
20 day SMA117.03117.41117.6
35 day SMA117.53117.54117.54
50 day SMA116.58116.51116.43
100 day SMA109.41109.31109.21
150 day SMA105.38105.24105.09
200 day SMA102.26102.14102.03

Videos related to: IsharesMsci AAXJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IsharesMsci AAXJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top