Munafa Stock Market Course + Intraday & FNO calls 
IsharesMsci AAXJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Msci AAXJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do AAXJ
- Forcast & Targets AAXJ
- AAXJ Experts view
- Tomorrow's Movement AAXJ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AAXJ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesMsci
Strong intraday Stock price targets for IsharesMsci are 103.45 and 104.15
| Intraday Target 1 | 102.87 |
| Intraday Target 2 | 103.32 |
| Intraday Target 3 | 103.57333333333 |
| Intraday Target 4 | 104.02 |
| Intraday Target 5 | 104.27 |
Daily price and volume Ishares Msci
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 103.76 (-0.13%) | 103.55 | 103.13 - 103.83 | 0.464 times | Wed 18 February 2026 | 103.90 (0.46%) | 103.70 | 97.94 - 104.50 | 0.36 times | Tue 17 February 2026 | 103.42 (-0.22%) | 103.31 | 102.34 - 103.81 | 0.6564 times | Fri 13 February 2026 | 103.65 (0%) | 103.03 | 102.12 - 103.89 | 2.0681 times | Fri 13 February 2026 | 103.65 (0.3%) | 103.03 | 102.12 - 103.89 | 2.0681 times | Thu 12 February 2026 | 103.34 (-1.12%) | 104.66 | 102.88 - 104.89 | 1.1141 times | Wed 11 February 2026 | 104.51 (1.8%) | 103.68 | 103.05 - 104.62 | 1.7255 times | Tue 10 February 2026 | 102.66 (0.27%) | 102.79 | 102.30 - 103.05 | 0.4631 times | Mon 09 February 2026 | 102.38 (0.66%) | 101.69 | 101.42 - 102.58 | 0.6094 times | Fri 06 February 2026 | 101.71 (2.64%) | 100.25 | 100.22 - 101.76 | 0.4712 times | Thu 05 February 2026 | 99.09 (-0.42%) | 99.31 | 98.69 - 100.03 | 0.672 times |
Weekly price and charts IsharesMsci
Strong weekly Stock price targets for IsharesMsci AAXJ are 100.85 and 107.41
| Weekly Target 1 | 95.51 |
| Weekly Target 2 | 99.63 |
| Weekly Target 3 | 102.06666666667 |
| Weekly Target 4 | 106.19 |
| Weekly Target 5 | 108.63 |
Weekly price and volumes for Ishares Msci
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 103.76 (0.11%) | 103.31 | 97.94 - 104.50 | 0.4754 times | Fri 13 February 2026 | 103.65 (0%) | 103.03 | 102.12 - 103.89 | 0.6642 times | Fri 13 February 2026 | 103.65 (1.91%) | 101.69 | 101.42 - 104.89 | 1.9206 times | Fri 06 February 2026 | 101.71 (1.42%) | 99.43 | 98.69 - 101.76 | 1.2671 times | Fri 30 January 2026 | 100.29 (0.15%) | 99.83 | 99.82 - 103.05 | 1.2091 times | Fri 23 January 2026 | 100.14 (1.42%) | 97.77 | 97.45 - 100.24 | 0.9718 times | Fri 16 January 2026 | 98.74 (1.16%) | 97.77 | 97.61 - 99.64 | 1.1442 times | Fri 09 January 2026 | 97.61 (1.65%) | 96.66 | 96.39 - 98.09 | 1.3042 times | Fri 02 January 2026 | 96.03 (2.97%) | 92.87 | 92.73 - 96.07 | 0.5992 times | Fri 26 December 2025 | 93.26 (2.1%) | 91.60 | 91.59 - 93.26 | 0.4442 times | Fri 19 December 2025 | 91.34 (-0.59%) | 92.41 | 89.30 - 92.50 | 1.1025 times |
Monthly price and charts IsharesMsci
Strong monthly Stock price targets for IsharesMsci AAXJ are 100.85 and 107.8
| Monthly Target 1 | 95.25 |
| Monthly Target 2 | 99.5 |
| Monthly Target 3 | 102.19666666667 |
| Monthly Target 4 | 106.45 |
| Monthly Target 5 | 109.15 |
Monthly price and volumes Ishares Msci
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 103.76 (3.46%) | 99.43 | 97.94 - 104.89 | 1.125 times | Fri 30 January 2026 | 100.29 (7.7%) | 95.22 | 95.22 - 103.05 | 1.2488 times | Wed 31 December 2025 | 93.12 (0.5%) | 92.34 | 89.30 - 93.93 | 0.8367 times | Fri 28 November 2025 | 92.66 (-2.23%) | 93.98 | 87.98 - 95.29 | 1.0165 times | Fri 31 October 2025 | 94.77 (3.89%) | 91.68 | 88.82 - 96.62 | 1.2048 times | Tue 30 September 2025 | 91.22 (6.23%) | 85.40 | 85.19 - 92.45 | 0.8551 times | Fri 29 August 2025 | 85.87 (2.58%) | 83.12 | 82.53 - 87.36 | 0.6829 times | Thu 31 July 2025 | 83.71 (1.32%) | 82.72 | 81.90 - 86.09 | 1.2352 times | Mon 30 June 2025 | 82.62 (6.68%) | 77.71 | 77.55 - 83.07 | 1.0655 times | Fri 30 May 2025 | 77.45 (4.93%) | 74.12 | 73.82 - 79.28 | 0.7295 times | Wed 30 April 2025 | 73.81 (-0.26%) | 73.99 | 64.33 - 74.68 | 1.02 times |
Yearly price and charts IsharesMsci
Strong yearly Stock price targets for IsharesMsci AAXJ are 99.49 and 109.16
| Yearly Target 1 | 91.62 |
| Yearly Target 2 | 97.69 |
| Yearly Target 3 | 101.29 |
| Yearly Target 4 | 107.36 |
| Yearly Target 5 | 110.96 |
Yearly price and volumes Ishares Msci
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 103.76 (11.43%) | 95.22 | 95.22 - 104.89 | 0.117 times | Wed 31 December 2025 | 93.12 (29.01%) | 72.13 | 64.33 - 96.62 | 0.6008 times | Tue 31 December 2024 | 72.18 (8.43%) | 65.47 | 61.30 - 82.25 | 0.6032 times | Fri 29 December 2023 | 66.57 (2.75%) | 65.78 | 60.92 - 73.09 | 0.7408 times | Fri 30 December 2022 | 64.79 (-21.66%) | 83.13 | 54.39 - 85.72 | 1.4617 times | Fri 31 December 2021 | 82.70 (-7.71%) | 91.24 | 79.80 - 102.44 | 1.2475 times | Thu 31 December 2020 | 89.61 (21.92%) | 74.30 | 52.95 - 90.12 | 1.5081 times | Tue 31 December 2019 | 73.50 (15.69%) | 62.58 | 61.55 - 73.93 | 1.3345 times | Mon 31 December 2018 | 63.53 (-15.71%) | 77.39 | 60.48 - 83.52 | 1.1891 times | Wed 27 December 2017 | 75.37 (37.21%) | 55.46 | 55.32 - 78.44 | 1.1974 times | Fri 30 December 2016 | 54.93 (2.85%) | 51.96 | 46.14 - 61.63 | 1.1446 times |
Indicator Analysis of IsharesMsci
Tomorrow's movement Prediction of Ishares Msci AAXJ appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 102.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ishares Msci AAXJ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 103 and price is deviating by 2 points
Upper Bollinger band is at 106 and lower is at 99, while middle bands are at 101 and 104
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IsharesMsci (AAXJ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IsharesMsci stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for IsharesMsci in short term but the sell signal is initial and weak.
IsharesMsci Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for IsharesMsci in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IsharesMsci is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 103.55 and IsharesMsci AAXJ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IsharesMsci AAXJ stock. Volume based technical analysis of IsharesMsci AAXJ stock is negative.
IsharesMsci Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Msci AAXJ
DMA (daily moving average) of Ishares Msci AAXJ
| DMA period | DMA value |
| 5 day DMA | 103.68 |
| 12 day DMA | 102.63 |
| 20 day DMA | 102.02 |
| 35 day DMA | 100.18 |
| 50 day DMA | 97.74 |
| 100 day DMA | 95.41 |
| 150 day DMA | 92.62 |
| 200 day DMA | 89.52 |
EMA (exponential moving average) of Ishares Msci AAXJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 103.61 | 103.53 | 103.34 |
| 12 day EMA | 102.85 | 102.68 | 102.46 |
| 20 day EMA | 101.89 | 101.69 | 101.46 |
| 35 day EMA | 99.91 | 99.68 | 99.43 |
| 50 day EMA | 97.91 | 97.67 | 97.42 |
SMA (simple moving average) of Ishares Msci AAXJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 103.68 | 103.59 | 103.71 |
| 12 day SMA | 102.63 | 102.38 | 102.11 |
| 20 day SMA | 102.02 | 101.81 | 101.56 |
| 35 day SMA | 100.18 | 99.88 | 99.58 |
| 50 day SMA | 97.74 | 97.52 | 97.31 |
| 100 day SMA | 95.41 | 95.27 | 95.14 |
| 150 day SMA | 92.62 | 92.49 | 92.36 |
| 200 day SMA | 89.52 | 89.38 | 89.23 |
Videos related to: IsharesMsci AAXJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
