Munafa Stock Market Course + Intraday & FNO calls 
IsharesMsci AAXJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Msci AAXJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do AAXJ
- Forcast & Targets AAXJ
- AAXJ Experts view
- Tomorrow's Movement AAXJ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AAXJ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesMsci
Strong intraday Stock price targets for IsharesMsci are 119.18 and 119.98
| Intraday Target 1 | 118.55 |
| Intraday Target 2 | 119.01 |
| Intraday Target 3 | 119.34666666667 |
| Intraday Target 4 | 119.81 |
| Intraday Target 5 | 120.15 |
Daily price and volume Ishares Msci
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 119.48 (1.08%) | 119.26 | 118.88 - 119.68 | 0.4273 times | Fri 02 October 2026 | 118.20 (1.09%) | 118.38 | 117.61 - 118.78 | 0.9278 times | Thu 01 October 2026 | 116.92 (0.41%) | 116.65 | 115.76 - 117.17 | 1.5713 times | Wed 30 September 2026 | 116.44 (-1.15%) | 117.03 | 116.14 - 117.21 | 0.8405 times | Tue 29 September 2026 | 117.80 (0.48%) | 117.74 | 116.92 - 117.84 | 1.5649 times | Mon 28 September 2026 | 117.24 (-1.05%) | 117.31 | 116.00 - 117.63 | 0.7691 times | Fri 25 September 2026 | 118.48 (1.07%) | 118.41 | 117.66 - 118.74 | 1.5447 times | Thu 24 September 2026 | 117.22 (-0.54%) | 118.06 | 116.77 - 118.06 | 0.8535 times | Wed 23 September 2026 | 117.86 (-2.02%) | 119.49 | 117.56 - 119.49 | 0.8818 times | Tue 22 September 2026 | 120.29 (0.43%) | 119.37 | 119.37 - 120.51 | 0.619 times | Mon 21 September 2026 | 119.77 (3.04%) | 118.94 | 118.50 - 119.96 | 0.6171 times |
Weekly price and charts IsharesMsci
Strong weekly Stock price targets for IsharesMsci AAXJ are 119.18 and 119.98
| Weekly Target 1 | 118.55 |
| Weekly Target 2 | 119.01 |
| Weekly Target 3 | 119.34666666667 |
| Weekly Target 4 | 119.81 |
| Weekly Target 5 | 120.15 |
Weekly price and volumes for Ishares Msci
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 119.48 (1.08%) | 119.26 | 118.88 - 119.68 | 0.1004 times | Fri 02 October 2026 | 118.20 (-0.24%) | 117.31 | 115.76 - 118.78 | 1.333 times | Fri 25 September 2026 | 118.48 (1.93%) | 118.94 | 116.77 - 120.51 | 1.061 times | Fri 18 September 2026 | 116.24 (-1.2%) | 114.46 | 113.14 - 116.73 | 1.6721 times | Fri 11 September 2026 | 117.65 (-1.58%) | 119.72 | 116.07 - 120.10 | 0.6732 times | Fri 04 September 2026 | 119.54 (2.3%) | 117.14 | 115.74 - 119.59 | 1.2227 times | Fri 28 August 2026 | 116.85 (0.46%) | 115.36 | 113.74 - 118.20 | 1.5064 times | Fri 21 August 2026 | 116.32 (0.44%) | 117.49 | 113.31 - 118.33 | 0.815 times | Fri 14 August 2026 | 115.81 (2.01%) | 112.92 | 112.42 - 116.73 | 0.8683 times | Fri 07 August 2026 | 113.53 (2.54%) | 110.29 | 109.52 - 114.63 | 0.748 times | Fri 31 July 2026 | 110.72 (0.78%) | 111.53 | 105.07 - 112.81 | 1.2471 times |
Monthly price and charts IsharesMsci
Strong monthly Stock price targets for IsharesMsci AAXJ are 117.62 and 121.54
| Monthly Target 1 | 114.39 |
| Monthly Target 2 | 116.93 |
| Monthly Target 3 | 118.30666666667 |
| Monthly Target 4 | 120.85 |
| Monthly Target 5 | 122.23 |
Monthly price and volumes Ishares Msci
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 119.48 (2.61%) | 116.65 | 115.76 - 119.68 | 0.0964 times | Wed 30 September 2026 | 116.44 (-0.27%) | 116.82 | 113.14 - 120.51 | 0.697 times | Mon 31 August 2026 | 116.76 (5.46%) | 110.29 | 109.52 - 118.33 | 0.6089 times | Fri 31 July 2026 | 110.72 (-7.22%) | 116.67 | 105.07 - 118.36 | 0.8935 times | Tue 30 June 2026 | 119.33 (0.23%) | 120.77 | 111.24 - 124.89 | 0.9867 times | Fri 29 May 2026 | 119.06 (8.36%) | 109.64 | 106.20 - 119.96 | 1.0262 times | Thu 30 April 2026 | 109.87 (14.1%) | 96.96 | 93.93 - 110.12 | 0.9629 times | Tue 31 March 2026 | 96.29 (-9.67%) | 103.70 | 92.53 - 105.42 | 2.5578 times | Fri 27 February 2026 | 106.60 (6.29%) | 99.43 | 97.94 - 107.85 | 1.1868 times | Fri 30 January 2026 | 100.29 (7.7%) | 95.22 | 95.22 - 103.05 | 0.9838 times | Wed 31 December 2025 | 93.12 (0.5%) | 92.34 | 89.30 - 93.93 | 0.6591 times |
Yearly price and charts IsharesMsci
Strong yearly Stock price targets for IsharesMsci AAXJ are 106.01 and 138.37
| Yearly Target 1 | 79.94 |
| Yearly Target 2 | 99.71 |
| Yearly Target 3 | 112.3 |
| Yearly Target 4 | 132.07 |
| Yearly Target 5 | 144.66 |
Yearly price and volumes Ishares Msci
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 119.48 (28.31%) | 95.22 | 92.53 - 124.89 | 0.6028 times | Wed 31 December 2025 | 93.12 (29.01%) | 72.13 | 64.33 - 96.62 | 0.5629 times | Tue 31 December 2024 | 72.18 (8.43%) | 65.47 | 61.30 - 82.25 | 0.5723 times | Fri 29 December 2023 | 66.57 (2.75%) | 65.78 | 60.92 - 73.09 | 0.6922 times | Fri 30 December 2022 | 64.79 (-21.66%) | 83.13 | 54.39 - 85.72 | 1.3628 times | Fri 31 December 2021 | 82.70 (-7.71%) | 91.24 | 79.80 - 102.44 | 1.1682 times | Thu 31 December 2020 | 89.61 (21.92%) | 74.30 | 52.95 - 90.12 | 1.4533 times | Tue 31 December 2019 | 73.50 (15.69%) | 62.58 | 61.55 - 73.93 | 1.2859 times | Mon 31 December 2018 | 63.53 (-15.71%) | 77.39 | 60.48 - 83.52 | 1.1458 times | Wed 27 December 2017 | 75.37 (37.21%) | 55.46 | 55.32 - 78.44 | 1.1538 times | Fri 30 December 2016 | 54.93 (0%) | 57.99 | 53.90 - 61.63 | 0.544 times |
Indicator Analysis of IsharesMsci
Tomorrow's movement Prediction of Ishares Msci AAXJ appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 117.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ishares Msci AAXJ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 118 and price is deviating by 2 points
Upper Bollinger band is at 121 and lower is at 114, while middle bands are at 116 and 120
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IsharesMsci (AAXJ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IsharesMsci stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for IsharesMsci in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IsharesMsci Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for IsharesMsci in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of IsharesMsci is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 117.83 and IsharesMsci AAXJ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the IsharesMsci AAXJ stock. Volume based technical analysis of IsharesMsci AAXJ stock is negative.
IsharesMsci Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Msci AAXJ
DMA (daily moving average) of Ishares Msci AAXJ
| DMA period | DMA value |
| 5 day DMA | 117.77 |
| 12 day DMA | 118 |
| 20 day DMA | 117.33 |
| 35 day DMA | 116.94 |
| 50 day DMA | 115.52 |
| 100 day DMA | 115.82 |
| 150 day DMA | 111.7 |
| 200 day DMA | 108.57 |
EMA (exponential moving average) of Ishares Msci AAXJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 118.18 | 117.53 | 117.19 |
| 12 day EMA | 117.73 | 117.41 | 117.27 |
| 20 day EMA | 117.34 | 117.12 | 117.01 |
| 35 day EMA | 116.35 | 116.17 | 116.05 |
| 50 day EMA | 115.44 | 115.28 | 115.16 |
SMA (simple moving average) of Ishares Msci AAXJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 117.77 | 117.32 | 117.38 |
| 12 day SMA | 118 | 117.71 | 117.35 |
| 20 day SMA | 117.33 | 117.33 | 117.28 |
| 35 day SMA | 116.94 | 116.83 | 116.77 |
| 50 day SMA | 115.52 | 115.33 | 115.21 |
| 100 day SMA | 115.82 | 115.76 | 115.75 |
| 150 day SMA | 111.7 | 111.61 | 111.54 |
| 200 day SMA | 108.57 | 108.43 | 108.3 |
Videos related to: IsharesMsci AAXJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
