ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IsharesMsci AAXJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares Msci AAXJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets IsharesMsci

Strong intraday Stock price targets for IsharesMsci are 96.31 and 98.55

Intraday Target 195.91
Intraday Target 296.71
Intraday Target 398.146666666667
Intraday Target 498.95
Intraday Target 5100.39

Daily price and volume Ishares Msci

Date Closing Open Range Volume
Fri 13 March 2026 97.52 (-0.06%) 99.08 97.34 - 99.58 0.7449 times
Thu 12 March 2026 97.58 (-2.96%) 99.30 97.42 - 99.36 0.5052 times
Wed 11 March 2026 100.56 (0.48%) 100.21 99.85 - 101.06 0.8104 times
Tue 10 March 2026 100.08 (0.24%) 100.03 99.48 - 102.13 0.8108 times
Mon 09 March 2026 99.84 (1.89%) 96.84 96.12 - 100.13 0.9784 times
Fri 06 March 2026 97.99 (-0.52%) 97.33 96.82 - 98.71 0.9138 times
Thu 05 March 2026 98.50 (-2.11%) 98.95 97.21 - 100.02 1.6736 times
Wed 04 March 2026 100.62 (0.85%) 99.66 99.08 - 101.51 1.7902 times
Tue 03 March 2026 99.77 (-4.89%) 99.15 96.99 - 100.41 0.9587 times
Mon 02 March 2026 104.90 (-1.59%) 103.70 103.59 - 105.42 0.8141 times
Fri 27 February 2026 106.60 (-0.06%) 105.87 105.61 - 106.67 0.6044 times

 Daily chart IsharesMsci

Weekly price and charts IsharesMsci

Strong weekly Stock price targets for IsharesMsci AAXJ are 96.82 and 102.83

Weekly Target 192.58
Weekly Target 295.05
Weekly Target 398.59
Weekly Target 4101.06
Weekly Target 5104.6

Weekly price and volumes for Ishares Msci

Date Closing Open Range Volume
Fri 13 March 2026 97.52 (-0.48%) 96.84 96.12 - 102.13 1.3998 times
Fri 06 March 2026 97.99 (-8.08%) 103.70 96.82 - 105.42 2.2364 times
Fri 27 February 2026 106.60 (0.56%) 105.45 104.57 - 107.85 1.2494 times
Fri 20 February 2026 106.01 (2.28%) 103.31 97.94 - 106.01 0.4462 times
Fri 13 February 2026 103.65 (0%) 103.03 102.12 - 103.89 0.432 times
Fri 13 February 2026 103.65 (1.91%) 101.69 101.42 - 104.89 1.2492 times
Fri 06 February 2026 101.71 (1.42%) 99.43 98.69 - 101.76 0.8242 times
Fri 30 January 2026 100.29 (0.15%) 99.83 99.82 - 103.05 0.7865 times
Fri 23 January 2026 100.14 (1.42%) 97.77 97.45 - 100.24 0.6321 times
Fri 16 January 2026 98.74 (1.16%) 97.77 97.61 - 99.64 0.7442 times
Fri 09 January 2026 97.61 (1.65%) 96.66 96.39 - 98.09 0.8483 times

 weekly chart IsharesMsci

Monthly price and charts IsharesMsci

Strong monthly Stock price targets for IsharesMsci AAXJ are 92.17 and 101.47

Monthly Target 190.39
Monthly Target 293.95
Monthly Target 399.686666666667
Monthly Target 4103.25
Monthly Target 5108.99

Monthly price and volumes Ishares Msci

Date Closing Open Range Volume
Fri 13 March 2026 97.52 (-8.52%) 103.70 96.12 - 105.42 1.2887 times
Fri 27 February 2026 106.60 (6.29%) 99.43 97.94 - 107.85 1.4889 times
Fri 30 January 2026 100.29 (7.7%) 95.22 95.22 - 103.05 1.1073 times
Wed 31 December 2025 93.12 (0.5%) 92.34 89.30 - 93.93 0.7419 times
Fri 28 November 2025 92.66 (-2.23%) 93.98 87.98 - 95.29 0.9013 times
Fri 31 October 2025 94.77 (3.89%) 91.68 88.82 - 96.62 1.0683 times
Tue 30 September 2025 91.22 (6.23%) 85.40 85.19 - 92.45 0.7582 times
Fri 29 August 2025 85.87 (2.58%) 83.12 82.53 - 87.36 0.6055 times
Thu 31 July 2025 83.71 (1.32%) 82.72 81.90 - 86.09 1.0953 times
Mon 30 June 2025 82.62 (6.68%) 77.71 77.55 - 83.07 0.9448 times
Fri 30 May 2025 77.45 (4.93%) 74.12 73.82 - 79.28 0.6468 times

 monthly chart IsharesMsci

Yearly price and charts IsharesMsci

Strong yearly Stock price targets for IsharesMsci AAXJ are 96.37 and 109

Yearly Target 187.57
Yearly Target 292.54
Yearly Target 3100.19666666667
Yearly Target 4105.17
Yearly Target 5112.83

Yearly price and volumes Ishares Msci

Date Closing Open Range Volume
Fri 13 March 2026 97.52 (4.73%) 95.22 95.22 - 107.85 0.2138 times
Wed 31 December 2025 93.12 (29.01%) 72.13 64.33 - 96.62 0.5949 times
Tue 31 December 2024 72.18 (8.43%) 65.47 61.30 - 82.25 0.5973 times
Fri 29 December 2023 66.57 (2.75%) 65.78 60.92 - 73.09 0.7336 times
Fri 30 December 2022 64.79 (-21.66%) 83.13 54.39 - 85.72 1.4473 times
Fri 31 December 2021 82.70 (-7.71%) 91.24 79.80 - 102.44 1.2353 times
Thu 31 December 2020 89.61 (21.92%) 74.30 52.95 - 90.12 1.4934 times
Tue 31 December 2019 73.50 (15.69%) 62.58 61.55 - 73.93 1.3214 times
Mon 31 December 2018 63.53 (-15.71%) 77.39 60.48 - 83.52 1.1774 times
Wed 27 December 2017 75.37 (37.21%) 55.46 55.32 - 78.44 1.1856 times
Fri 30 December 2016 54.93 (0%) 49.68 46.14 - 61.63 1.1137 times

Indicator Analysis of IsharesMsci

Tomorrow's movement Prediction of Ishares Msci AAXJ appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 100.3 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ishares Msci AAXJ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 103 and price is deviating by 4 points

Upper Bollinger band is at 110 and lower is at 96, while middle bands are at 100 and 106

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of IsharesMsci (AAXJ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IsharesMsci stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for IsharesMsci in short term and the sell signal is strong.

IsharesMsci Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for IsharesMsci in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of IsharesMsci is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 99.78 and IsharesMsci AAXJ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IsharesMsci AAXJ stock. Volume based technical analysis of IsharesMsci AAXJ stock is negative.

IsharesMsci Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ishares Msci AAXJ

DMA (daily moving average) of Ishares Msci AAXJ

DMA period DMA value
5 day DMA 99.12
12 day DMA 100.89
20 day DMA 102.51
35 day DMA 102.17
50 day DMA 100.97
100 day DMA 97
150 day DMA 94.48
200 day DMA 91.48

EMA (exponential moving average) of Ishares Msci AAXJ

EMA period EMA current EMA prev EMA prev2
5 day EMA98.7599.36100.25
12 day EMA100.3100.8101.39
20 day EMA101.06101.43101.84
35 day EMA100.83101.02101.22
50 day EMA100.13100.24100.35

SMA (simple moving average) of Ishares Msci AAXJ

SMA period SMA current SMA prev SMA prev2
5 day SMA99.1299.2199.39
12 day SMA100.89101.73102.47
20 day SMA102.51102.82103.11
35 day SMA102.17102.24102.3
50 day SMA100.97100.89100.8
100 day SMA9796.9796.92
150 day SMA94.4894.3994.31
200 day SMA91.4891.3891.29

Videos related to: IsharesMsci AAXJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IsharesMsci AAXJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top