Munafa Stock Market Course + Intraday & FNO calls 
IsharesMsci AAXJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Msci AAXJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do AAXJ
- Forcast & Targets AAXJ
- AAXJ Experts view
- Tomorrow's Movement AAXJ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AAXJ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesMsci
Strong intraday Stock price targets for IsharesMsci are 99.05 and 99.75
| Intraday Target 1 | 98.88 |
| Intraday Target 2 | 99.21 |
| Intraday Target 3 | 99.576666666667 |
| Intraday Target 4 | 99.91 |
| Intraday Target 5 | 100.28 |
Daily price and volume Ishares Msci
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 99.55 (0.63%) | 99.72 | 99.24 - 99.94 | 0.7748 times | Wed 21 January 2026 | 98.93 (1.41%) | 98.63 | 98.47 - 99.48 | 0.8316 times | Tue 20 January 2026 | 97.55 (-1.21%) | 97.77 | 97.45 - 98.30 | 1.6515 times | Fri 16 January 2026 | 98.74 (-0.48%) | 99.09 | 98.33 - 99.14 | 0.546 times | Thu 15 January 2026 | 99.22 (0.74%) | 99.18 | 98.93 - 99.64 | 1.3839 times | Wed 14 January 2026 | 98.49 (0.3%) | 98.34 | 97.97 - 98.50 | 0.7026 times | Tue 13 January 2026 | 98.20 (-0.77%) | 98.68 | 97.87 - 98.68 | 0.9086 times | Mon 12 January 2026 | 98.96 (1.38%) | 97.77 | 97.61 - 99.01 | 0.9642 times | Fri 09 January 2026 | 97.61 (0.43%) | 97.40 | 96.89 - 97.66 | 0.8582 times | Thu 08 January 2026 | 97.19 (0.01%) | 96.81 | 96.81 - 97.26 | 1.3785 times | Wed 07 January 2026 | 97.18 (-0.72%) | 97.55 | 97.12 - 97.60 | 0.8601 times |
Weekly price and charts IsharesMsci
Strong weekly Stock price targets for IsharesMsci AAXJ are 98.5 and 100.99
| Weekly Target 1 | 96.49 |
| Weekly Target 2 | 98.02 |
| Weekly Target 3 | 98.98 |
| Weekly Target 4 | 100.51 |
| Weekly Target 5 | 101.47 |
Weekly price and volumes for Ishares Msci
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 99.55 (0.82%) | 97.77 | 97.45 - 99.94 | 0.9759 times | Fri 16 January 2026 | 98.74 (1.16%) | 97.77 | 97.61 - 99.64 | 1.3496 times | Fri 09 January 2026 | 97.61 (1.65%) | 96.66 | 96.39 - 98.09 | 1.5383 times | Fri 02 January 2026 | 96.03 (2.97%) | 92.87 | 92.73 - 96.07 | 0.7068 times | Fri 26 December 2025 | 93.26 (2.1%) | 91.60 | 91.59 - 93.26 | 0.5239 times | Fri 19 December 2025 | 91.34 (-0.59%) | 92.41 | 89.30 - 92.50 | 1.3003 times | Fri 12 December 2025 | 91.88 (-1.5%) | 93.46 | 91.72 - 93.93 | 0.7239 times | Fri 05 December 2025 | 93.28 (0.67%) | 92.34 | 91.98 - 93.68 | 0.7459 times | Fri 28 November 2025 | 92.66 (2.33%) | 90.66 | 90.32 - 92.73 | 0.5973 times | Fri 21 November 2025 | 90.55 (-3.58%) | 93.32 | 87.98 - 93.81 | 1.538 times | Fri 14 November 2025 | 93.91 (0.62%) | 94.69 | 93.03 - 95.29 | 1.0117 times |
Monthly price and charts IsharesMsci
Strong monthly Stock price targets for IsharesMsci AAXJ are 97.39 and 102.11
| Monthly Target 1 | 93.52 |
| Monthly Target 2 | 96.53 |
| Monthly Target 3 | 98.236666666667 |
| Monthly Target 4 | 101.25 |
| Monthly Target 5 | 102.96 |
Monthly price and volumes Ishares Msci
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 99.55 (6.91%) | 95.22 | 95.22 - 99.94 | 0.9398 times | Wed 31 December 2025 | 93.12 (0.5%) | 92.34 | 89.30 - 93.93 | 0.8767 times | Fri 28 November 2025 | 92.66 (-2.23%) | 93.98 | 87.98 - 95.29 | 1.0652 times | Fri 31 October 2025 | 94.77 (3.89%) | 91.68 | 88.82 - 96.62 | 1.2625 times | Tue 30 September 2025 | 91.22 (6.23%) | 85.40 | 85.19 - 92.45 | 0.896 times | Fri 29 August 2025 | 85.87 (2.58%) | 83.12 | 82.53 - 87.36 | 0.7156 times | Thu 31 July 2025 | 83.71 (1.32%) | 82.72 | 81.90 - 86.09 | 1.2944 times | Mon 30 June 2025 | 82.62 (6.68%) | 77.71 | 77.55 - 83.07 | 1.1165 times | Fri 30 May 2025 | 77.45 (4.93%) | 74.12 | 73.82 - 79.28 | 0.7644 times | Wed 30 April 2025 | 73.81 (-0.26%) | 73.99 | 64.33 - 74.68 | 1.0689 times | Mon 31 March 2025 | 74.00 (0.45%) | 74.02 | 72.61 - 77.17 | 0.9825 times |
Yearly price and charts IsharesMsci
Strong yearly Stock price targets for IsharesMsci AAXJ are 97.39 and 102.11
| Yearly Target 1 | 93.52 |
| Yearly Target 2 | 96.53 |
| Yearly Target 3 | 98.236666666667 |
| Yearly Target 4 | 101.25 |
| Yearly Target 5 | 102.96 |
Yearly price and volumes Ishares Msci
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 99.55 (6.91%) | 95.22 | 95.22 - 99.94 | 0.0445 times | Wed 31 December 2025 | 93.12 (29.01%) | 72.13 | 64.33 - 96.62 | 0.6052 times | Tue 31 December 2024 | 72.18 (8.43%) | 65.47 | 61.30 - 82.25 | 0.6076 times | Fri 29 December 2023 | 66.57 (2.75%) | 65.78 | 60.92 - 73.09 | 0.7463 times | Fri 30 December 2022 | 64.79 (-21.66%) | 83.13 | 54.39 - 85.72 | 1.4724 times | Fri 31 December 2021 | 82.70 (-7.71%) | 91.24 | 79.80 - 102.44 | 1.2566 times | Thu 31 December 2020 | 89.61 (21.92%) | 74.30 | 52.95 - 90.12 | 1.5192 times | Tue 31 December 2019 | 73.50 (15.69%) | 62.58 | 61.55 - 73.93 | 1.3443 times | Mon 31 December 2018 | 63.53 (-15.71%) | 77.39 | 60.48 - 83.52 | 1.1978 times | Wed 27 December 2017 | 75.37 (37.21%) | 55.46 | 55.32 - 78.44 | 1.2061 times | Fri 30 December 2016 | 54.93 (2.85%) | 51.96 | 46.14 - 61.63 | 1.153 times |
Indicator Analysis of IsharesMsci
Tomorrow's movement Prediction of Ishares Msci AAXJ appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 97.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ishares Msci AAXJ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ishares Msci AAXJ is strongly bullish. It has broken a strong resistance of 98 and is expected to move up further.
Munafa value: 85 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 97 and price is deviating by 3 points
Upper Bollinger band is at 102 and lower is at 92, while middle bands are at 95 and 100
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IsharesMsci (AAXJ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IsharesMsci stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for IsharesMsci in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IsharesMsci Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for IsharesMsci in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IsharesMsci is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 98.33 and IsharesMsci AAXJ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IsharesMsci AAXJ stock. Volume based technical analysis of IsharesMsci AAXJ stock is negative.
IsharesMsci Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Msci AAXJ
DMA (daily moving average) of Ishares Msci AAXJ
| DMA period | DMA value |
| 5 day DMA | 98.8 |
| 12 day DMA | 98.29 |
| 20 day DMA | 96.52 |
| 35 day DMA | 94.58 |
| 50 day DMA | 94.04 |
| 100 day DMA | 92.88 |
| 150 day DMA | 90.01 |
| 200 day DMA | 86.45 |
EMA (exponential moving average) of Ishares Msci AAXJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98.82 | 98.45 | 98.21 |
| 12 day EMA | 97.91 | 97.61 | 97.37 |
| 20 day EMA | 96.88 | 96.6 | 96.35 |
| 35 day EMA | 95.74 | 95.52 | 95.32 |
| 50 day EMA | 94.51 | 94.3 | 94.11 |
SMA (simple moving average) of Ishares Msci AAXJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 98.8 | 98.59 | 98.44 |
| 12 day SMA | 98.29 | 98.1 | 97.86 |
| 20 day SMA | 96.52 | 96.14 | 95.76 |
| 35 day SMA | 94.58 | 94.38 | 94.2 |
| 50 day SMA | 94.04 | 93.92 | 93.81 |
| 100 day SMA | 92.88 | 92.75 | 92.62 |
| 150 day SMA | 90.01 | 89.88 | 89.76 |
| 200 day SMA | 86.45 | 86.28 | 86.13 |
Videos related to: IsharesMsci AAXJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
