IsharesMsci AAXJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Msci AAXJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do AAXJ
- Forcast & Targets AAXJ
- AAXJ Experts view
- Tomorrow's Movement AAXJ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AAXJ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesMsci
Strong intraday Stock price targets for IsharesMsci are 73.74 and 74.25
Intraday Target 1 | 73.61 |
Intraday Target 2 | 73.86 |
Intraday Target 3 | 74.12 |
Intraday Target 4 | 74.37 |
Intraday Target 5 | 74.63 |
Daily price and volume Ishares Msci
Date | Closing | Open | Range | Volume | Mon 25 November 2024 | 74.11 (0.15%) | 74.31 | 73.87 - 74.38 | 1.5563 times | Fri 22 November 2024 | 74.00 (-0.16%) | 73.84 | 73.74 - 74.03 | 0.4493 times | Thu 21 November 2024 | 74.12 (-0.24%) | 74.02 | 73.77 - 74.21 | 0.3915 times | Wed 20 November 2024 | 74.30 (-0.11%) | 74.28 | 73.88 - 74.53 | 0.9415 times | Tue 19 November 2024 | 74.38 (0.08%) | 74.10 | 74.06 - 74.53 | 1.7496 times | Mon 18 November 2024 | 74.32 (1.2%) | 73.82 | 73.78 - 74.35 | 0.4677 times | Fri 15 November 2024 | 73.44 (-0.05%) | 73.74 | 73.28 - 73.74 | 1.58 times | Thu 14 November 2024 | 73.48 (-0.5%) | 73.87 | 73.43 - 74.01 | 0.7601 times | Wed 13 November 2024 | 73.85 (-0.66%) | 74.52 | 73.71 - 74.52 | 0.7017 times | Tue 12 November 2024 | 74.34 (-2.09%) | 74.72 | 74.10 - 74.80 | 1.4023 times | Mon 11 November 2024 | 75.93 (-0.77%) | 76.24 | 75.69 - 76.27 | 0.5015 times |
Weekly price and charts IsharesMsci
Strong weekly Stock price targets for IsharesMsci AAXJ are 73.74 and 74.25
Weekly Target 1 | 73.61 |
Weekly Target 2 | 73.86 |
Weekly Target 3 | 74.12 |
Weekly Target 4 | 74.37 |
Weekly Target 5 | 74.63 |
Weekly price and volumes for Ishares Msci
Date | Closing | Open | Range | Volume | Mon 25 November 2024 | 74.11 (0.15%) | 74.31 | 73.87 - 74.38 | 0.23 times | Fri 22 November 2024 | 74.00 (0.76%) | 73.82 | 73.74 - 74.53 | 0.5911 times | Fri 15 November 2024 | 73.44 (-4.03%) | 76.24 | 73.28 - 76.27 | 0.7309 times | Fri 08 November 2024 | 76.52 (0.29%) | 76.98 | 75.91 - 78.76 | 1.5842 times | Fri 01 November 2024 | 76.30 (-1.17%) | 77.18 | 75.37 - 77.60 | 1.1591 times | Fri 25 October 2024 | 77.20 (-1.79%) | 77.81 | 76.84 - 78.09 | 0.5959 times | Fri 18 October 2024 | 78.61 (-1.21%) | 79.02 | 77.02 - 79.70 | 0.85 times | Fri 11 October 2024 | 79.57 (-1.83%) | 81.55 | 78.12 - 82.25 | 1.0856 times | Fri 04 October 2024 | 81.05 (1.68%) | 79.40 | 78.18 - 81.24 | 1.6232 times | Fri 27 September 2024 | 79.71 (7.72%) | 74.46 | 74.37 - 80.21 | 1.5501 times | Fri 20 September 2024 | 74.00 (2.52%) | 72.43 | 72.13 - 74.12 | 0.47 times |
Monthly price and charts IsharesMsci
Strong monthly Stock price targets for IsharesMsci AAXJ are 70.96 and 76.44
Monthly Target 1 | 69.9 |
Monthly Target 2 | 72.01 |
Monthly Target 3 | 75.383333333333 |
Monthly Target 4 | 77.49 |
Monthly Target 5 | 80.86 |
Monthly price and volumes Ishares Msci
Date | Closing | Open | Range | Volume | Mon 25 November 2024 | 74.11 (-2.41%) | 76.69 | 73.28 - 78.76 | 0.9424 times | Thu 31 October 2024 | 75.94 (-3.2%) | 78.93 | 75.37 - 82.25 | 1.2002 times | Mon 30 September 2024 | 78.45 (7.45%) | 72.36 | 70.12 - 80.21 | 0.9195 times | Fri 30 August 2024 | 73.01 (1.02%) | 71.86 | 66.23 - 73.80 | 0.5153 times | Wed 31 July 2024 | 72.27 (0.4%) | 72.36 | 70.16 - 75.60 | 1.0897 times | Fri 28 June 2024 | 71.98 (2.61%) | 71.31 | 69.74 - 72.94 | 0.664 times | Fri 31 May 2024 | 70.15 (2.95%) | 68.10 | 68.08 - 73.64 | 0.9409 times | Tue 30 April 2024 | 68.14 (0.58%) | 68.11 | 65.30 - 69.00 | 0.9534 times | Thu 28 March 2024 | 67.75 (2.87%) | 66.39 | 65.91 - 68.74 | 1.1999 times | Thu 29 February 2024 | 65.86 (4.46%) | 63.63 | 63.15 - 67.09 | 1.5746 times | Wed 31 January 2024 | 63.05 (-5.29%) | 65.47 | 61.30 - 65.76 | 1.7148 times |
Indicator Analysis of IsharesMsci
Tomorrow's movement Prediction of Ishares Msci AAXJ appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 74.63 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ishares Msci AAXJ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Mon 25 November 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 76 and price is deviating by 2 points
Upper Bollinger band is at 79 and lower is at 73, while middle bands are at 74 and 77
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IsharesMsci (AAXJ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IsharesMsci stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for IsharesMsci in short term and the sell signal is strong.
IsharesMsci Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for IsharesMsci in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IsharesMsci is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 74.04 and IsharesMsci AAXJ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the IsharesMsci AAXJ stock. Volume based technical analysis of IsharesMsci AAXJ stock is negative.
IsharesMsci Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Msci AAXJ
DMA (daily moving average) of Ishares Msci AAXJ
DMA period | DMA value |
5 day DMA | 74.18 |
12 day DMA | 74.4 |
20 day DMA | 75.4 |
35 day DMA | 76.57 |
50 day DMA | 76.86 |
100 day DMA | 74.4 |
150 day DMA | 73.52 |
200 day DMA | 71.96 |
EMA (exponential moving average) of Ishares Msci AAXJ
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 74.15 | 74.17 | 74.25 |
12 day EMA | 74.63 | 74.72 | 74.85 |
20 day EMA | 75.16 | 75.27 | 75.4 |
35 day EMA | 75.64 | 75.73 | 75.83 |
50 day EMA | 76.18 | 76.26 | 76.35 |
SMA (simple moving average) of Ishares Msci AAXJ
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 74.18 | 74.22 | 74.11 |
12 day SMA | 74.4 | 74.77 | 74.98 |
20 day SMA | 75.4 | 75.56 | 75.72 |
35 day SMA | 76.57 | 76.8 | 77.01 |
50 day SMA | 76.86 | 76.83 | 76.79 |
100 day SMA | 74.4 | 74.4 | 74.4 |
150 day SMA | 73.52 | 73.49 | 73.45 |
200 day SMA | 71.96 | 71.91 | 71.87 |