Munafa Stock Market Course + Intraday & FNO calls 
Munafa IShares MSCI All Country Asia ex Japan Index Fund (AAXJ) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Munafa IShares MSCI All Country Asia ex Japan Index Fund (AAXJ) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow IShares MSCI All Country Asia ex Japan Index Fund intraday tips for today and tomorrow
IShares MSCI All Country Asia ex Japan Index Fund (AAXJ) Indicator analysis
Recent prices of AAXJ IShares MSCI All Country Asia ex Japan Index Fund are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 02 Thu Jul 2026 | 113.94 | 112.43 to 116.81 | -1.66% | 0.89 times |
| 01 Wed Jul 2026 | 115.86 | 115.79 to 117.49 | -2.91% | 1.23 times |
| 30 Tue Jun 2026 | 119.33 | 117.73 to 119.50 | 1.58% | 0.8 times |
| 29 Mon Jun 2026 | 117.47 | 114.69 to 117.50 | 0.71% | 0.52 times |
| 26 Fri Jun 2026 | 116.64 | 115.17 to 117.77 | -1.46% | 1 times |
| 25 Thu Jun 2026 | 118.37 | 117.28 to 120.62 | 1% | 1.05 times |
| 24 Wed Jun 2026 | 117.20 | 115.92 to 117.76 | 0.41% | 1.12 times |
| 23 Tue Jun 2026 | 116.72 | 116.55 to 118.67 | -6.03% | 1.16 times |
| 22 Mon Jun 2026 | 124.21 | 123.87 to 124.89 | 0.74% | 0.83 times |
| 18 Thu Jun 2026 | 123.30 | 122.05 to 123.60 | 3.58% | 0.52 times |
| 17 Wed Jun 2026 | 119.04 | 118.90 to 121.55 | -0.17% | 1.78 times |
| 16 Tue Jun 2026 | 119.24 | 119.01 to 121.22 | -1.71% | 0.61 times |
Ishares Msci AAXJ intraday stock tips
02 Thursday July Stock tips for Ishares Msci Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Ishares Msci AAXJ gave a large move recently.
My analysis of Ishares Msci is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Ishares Msci stays below 114.3, but if it comes above 114.3, then a intra day buy could be more profitable.
If you take a sell trade below 114.3, then use 114.3 as stoploss and 110.4 as target. However if you take a buy trade in Ishares Msci, then use 114.3 as stoploss and 117.46 as target.
01 Wednesday July Stock tips for Ishares Msci Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Ishares Msci AAXJ gave a large move recently.
My analysis of Ishares Msci is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 114.6 as stoploss in an intra day buy trade for a target of 117.83. However, stock will show a bearish move below 114.6.
30 Tuesday June Stock tips for Ishares Msci (AAXJ) Stock is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
It appears as if Ishares Msci AAXJ gave a large move recently.
My analysis of Ishares Msci is bullish for shortterm, and stock might move up till 121.5 or till 125.5. Use a stoploss of 118.04 and if this stock hits its stoploss, then it can fall down till 114.63
29 Monday June Stock tips for Ishares Msci Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Ishares Msci AAXJ gave a large move recently.
My analysis of Ishares Msci is bearish for shortterm, and stock might move down till 114.4 or till 110.2. Use a stoploss of 117.9 and if the stock hits stoploss, then it can shoot up till 121.41
26 Friday June Stock tips for Ishares Msci Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Ishares Msci AAXJ gave a large move recently.
My analysis of Ishares Msci is bearish for shortterm, and stock might move down till 114.4 or till 110.2. Use a stoploss of 117.94 and if the stock hits stoploss, then it can shoot up till 121.45
25 Thursday June Stock tips for Ishares Msci (AAXJ) Stock is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
It appears as if Ishares Msci AAXJ gave a large move recently.
My analysis of Ishares Msci is bullish for shortterm, and stock might move up till 121.6 or till 125.7. Use a stoploss of 118.08 and if this stock hits its stoploss, then it can fall down till 114.6
24 Wednesday June Stock tips for Ishares Msci Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Ishares Msci AAXJ gave a large move recently.
My analysis of Ishares Msci is bearish for shortterm, and stock might move down till 114.6 or till 110.4. Use a stoploss of 118.05 and if the stock hits stoploss, then it can shoot up till 121.53
Ishares Msci AAXJ tips for tomorrow
Munafa value: 50
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Munafa IShares MSCI All Country Asia ex Japan Index Fund (AAXJ) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Hindi Video How To Be Successful Share Market Rich Like Jhunjhunwala, Vijay Kadia. Exact Steps!
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
![Munafa IShares MSCI All Country Asia ex Japan Index Fund (AAXJ) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow](https://munafasutra.com/images/MunafaBookCover.png)
