ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IsharesMsci AAXJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares Msci AAXJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets IsharesMsci

Strong intraday Stock price targets for IsharesMsci are 97.6 and 99.82

Intraday Target 195.88
Intraday Target 297.09
Intraday Target 398.103333333333
Intraday Target 499.31
Intraday Target 5100.32

Daily price and volume Ishares Msci

Date Closing Open Range Volume
Mon 23 March 2026 98.29 (2.71%) 97.94 96.90 - 99.12 1.9546 times
Fri 20 March 2026 95.70 (-3.44%) 97.97 95.44 - 98.10 0.8141 times
Thu 19 March 2026 99.11 (-1.71%) 98.39 96.76 - 99.54 1.2768 times
Tue 17 March 2026 100.83 (0.5%) 101.12 100.51 - 101.34 0.3635 times
Mon 16 March 2026 100.33 (2.88%) 99.79 99.70 - 100.67 0.5061 times
Fri 13 March 2026 97.52 (-0.06%) 99.08 97.34 - 99.58 0.9839 times
Thu 12 March 2026 97.58 (-2.96%) 99.30 97.42 - 99.36 0.6673 times
Wed 11 March 2026 100.56 (0.48%) 100.21 99.85 - 101.06 1.0704 times
Tue 10 March 2026 100.08 (0.24%) 100.03 99.48 - 102.13 1.0709 times
Mon 09 March 2026 99.84 (1.89%) 96.84 96.12 - 100.13 1.2923 times
Fri 06 March 2026 97.99 (-0.52%) 97.33 96.82 - 98.71 1.207 times

 Daily chart IsharesMsci

Weekly price and charts IsharesMsci

Strong weekly Stock price targets for IsharesMsci AAXJ are 97.6 and 99.82

Weekly Target 195.88
Weekly Target 297.09
Weekly Target 398.103333333333
Weekly Target 499.31
Weekly Target 5100.32

Weekly price and volumes for Ishares Msci

Date Closing Open Range Volume
Mon 23 March 2026 98.29 (2.71%) 97.94 96.90 - 99.12 0.5393 times
Fri 20 March 2026 95.70 (-1.87%) 99.79 95.44 - 101.34 0.8169 times
Fri 13 March 2026 97.52 (-0.48%) 96.84 96.12 - 102.13 1.4031 times
Fri 06 March 2026 97.99 (-8.08%) 103.70 96.82 - 105.42 2.2416 times
Fri 27 February 2026 106.60 (0.56%) 105.45 104.57 - 107.85 1.2523 times
Fri 20 February 2026 106.01 (2.28%) 103.31 97.94 - 106.01 0.4472 times
Fri 13 February 2026 103.65 (0%) 103.03 102.12 - 103.89 0.433 times
Fri 13 February 2026 103.65 (1.91%) 101.69 101.42 - 104.89 1.2521 times
Fri 06 February 2026 101.71 (1.42%) 99.43 98.69 - 101.76 0.8261 times
Fri 30 January 2026 100.29 (0.15%) 99.83 99.82 - 103.05 0.7883 times
Fri 23 January 2026 100.14 (1.42%) 97.77 97.45 - 100.24 0.6336 times

 weekly chart IsharesMsci

Monthly price and charts IsharesMsci

Strong monthly Stock price targets for IsharesMsci AAXJ are 91.88 and 101.86

Monthly Target 189.74
Monthly Target 294.01
Monthly Target 399.716666666667
Monthly Target 4103.99
Monthly Target 5109.7

Monthly price and volumes Ishares Msci

Date Closing Open Range Volume
Mon 23 March 2026 98.29 (-7.8%) 103.70 95.44 - 105.42 1.6874 times
Fri 27 February 2026 106.60 (6.29%) 99.43 97.94 - 107.85 1.4207 times
Fri 30 January 2026 100.29 (7.7%) 95.22 95.22 - 103.05 1.0566 times
Wed 31 December 2025 93.12 (0.5%) 92.34 89.30 - 93.93 0.7079 times
Fri 28 November 2025 92.66 (-2.23%) 93.98 87.98 - 95.29 0.8601 times
Fri 31 October 2025 94.77 (3.89%) 91.68 88.82 - 96.62 1.0194 times
Tue 30 September 2025 91.22 (6.23%) 85.40 85.19 - 92.45 0.7235 times
Fri 29 August 2025 85.87 (2.58%) 83.12 82.53 - 87.36 0.5778 times
Thu 31 July 2025 83.71 (1.32%) 82.72 81.90 - 86.09 1.0451 times
Mon 30 June 2025 82.62 (6.68%) 77.71 77.55 - 83.07 0.9015 times
Fri 30 May 2025 77.45 (4.93%) 74.12 73.82 - 79.28 0.6172 times

 monthly chart IsharesMsci

Yearly price and charts IsharesMsci

Strong yearly Stock price targets for IsharesMsci AAXJ are 96.76 and 109.39

Yearly Target 187.82
Yearly Target 293.06
Yearly Target 3100.45333333333
Yearly Target 4105.69
Yearly Target 5113.08

Yearly price and volumes Ishares Msci

Date Closing Open Range Volume
Mon 23 March 2026 98.29 (5.55%) 95.22 95.22 - 107.85 0.2395 times
Wed 31 December 2025 93.12 (29.01%) 72.13 64.33 - 96.62 0.5934 times
Tue 31 December 2024 72.18 (8.43%) 65.47 61.30 - 82.25 0.5957 times
Fri 29 December 2023 66.57 (2.75%) 65.78 60.92 - 73.09 0.7317 times
Fri 30 December 2022 64.79 (-21.66%) 83.13 54.39 - 85.72 1.4435 times
Fri 31 December 2021 82.70 (-7.71%) 91.24 79.80 - 102.44 1.232 times
Thu 31 December 2020 89.61 (21.92%) 74.30 52.95 - 90.12 1.4894 times
Tue 31 December 2019 73.50 (15.69%) 62.58 61.55 - 73.93 1.3179 times
Mon 31 December 2018 63.53 (-15.71%) 77.39 60.48 - 83.52 1.1743 times
Wed 27 December 2017 75.37 (37.21%) 55.46 55.32 - 78.44 1.1825 times
Fri 30 December 2016 54.93 (0%) 48.67 46.14 - 61.63 1.0579 times

Indicator Analysis of IsharesMsci

Tomorrow's movement Prediction of Ishares Msci AAXJ appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 99.31 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ishares Msci AAXJ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ishares Msci AAXJ is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Ishares Msci AAXJ looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 45 as on Mon 23 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 102 and price is deviating by 4 points

Upper Bollinger band is at 109 and lower is at 95, while middle bands are at 98 and 105

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of IsharesMsci (AAXJ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for IsharesMsci stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for IsharesMsci in short term and the sell signal is strong.

IsharesMsci Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for IsharesMsci in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of IsharesMsci is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 98.89 and IsharesMsci AAXJ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IsharesMsci AAXJ stock. Volume based technical analysis of IsharesMsci AAXJ stock is negative.

IsharesMsci Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ishares Msci AAXJ

DMA (daily moving average) of Ishares Msci AAXJ

DMA period DMA value
5 day DMA 98.85
12 day DMA 98.86
20 day DMA 101.19
35 day DMA 101.79
50 day DMA 101.15
100 day DMA 97.24
150 day DMA 94.9
200 day DMA 91.99

EMA (exponential moving average) of Ishares Msci AAXJ

EMA period EMA current EMA prev EMA prev2
5 day EMA98.2898.2899.57
12 day EMA99.3199.49100.18
20 day EMA100.12100.31100.79
35 day EMA100.41100.53100.81
50 day EMA100.58100.67100.87

SMA (simple moving average) of Ishares Msci AAXJ

SMA period SMA current SMA prev SMA prev2
5 day SMA98.8598.799.07
12 day SMA98.8699.0699.39
20 day SMA101.19101.58101.98
35 day SMA101.79101.85102.04
50 day SMA101.15101.13101.16
100 day SMA97.2497.2197.2
150 day SMA94.994.8294.75
200 day SMA91.9991.8991.81

Videos related to: IsharesMsci AAXJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IsharesMsci AAXJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top