ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IsharesMsci AAXJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares Msci AAXJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets IsharesMsci

Strong intraday Stock price targets for IsharesMsci are 108.27 and 110.85

Intraday Target 1107.64
Intraday Target 2108.9
Intraday Target 3110.21666666667
Intraday Target 4111.48
Intraday Target 5112.8

Daily price and volume Ishares Msci

Date Closing Open Range Volume
Mon 27 July 2026 110.17 (0.28%) 111.53 108.95 - 111.53 0.7083 times
Fri 24 July 2026 109.86 (-2.13%) 111.01 109.73 - 111.27 0.861 times
Thu 23 July 2026 112.25 (-0.45%) 111.98 111.18 - 113.03 0.5623 times
Wed 22 July 2026 112.76 (-0.76%) 112.44 112.27 - 113.27 0.6006 times
Tue 21 July 2026 113.62 (3.06%) 113.31 112.61 - 113.91 0.6651 times
Mon 20 July 2026 110.25 (0.4%) 110.79 110.16 - 111.40 1.283 times
Fri 17 July 2026 109.81 (-1.35%) 107.92 107.32 - 110.93 1.7624 times
Thu 16 July 2026 111.31 (-2.22%) 112.46 110.83 - 112.48 1.0819 times
Wed 15 July 2026 113.84 (-0.09%) 114.64 112.35 - 114.89 1.3232 times
Tue 14 July 2026 113.94 (1.89%) 113.75 112.95 - 114.24 1.1523 times
Mon 13 July 2026 111.83 (-3.88%) 113.00 111.76 - 113.33 2.007 times

 Daily chart IsharesMsci

Weekly price and charts IsharesMsci

Strong weekly Stock price targets for IsharesMsci AAXJ are 108.27 and 110.85

Weekly Target 1107.64
Weekly Target 2108.9
Weekly Target 3110.21666666667
Weekly Target 4111.48
Weekly Target 5112.8

Weekly price and volumes for Ishares Msci

Date Closing Open Range Volume
Mon 27 July 2026 110.17 (0.28%) 111.53 108.95 - 111.53 0.1142 times
Fri 24 July 2026 109.86 (0.05%) 110.79 109.73 - 113.91 0.6403 times
Fri 17 July 2026 109.81 (-5.62%) 113.00 107.32 - 114.89 1.1811 times
Fri 10 July 2026 116.35 (2.12%) 117.26 111.71 - 118.36 1.2931 times
Thu 02 July 2026 113.94 (-2.31%) 116.53 112.43 - 119.50 0.7627 times
Fri 26 June 2026 116.64 (-5.4%) 124.71 115.17 - 124.89 1.1457 times
Thu 18 June 2026 123.30 (4.7%) 120.97 118.90 - 123.60 0.8629 times
Fri 12 June 2026 117.76 (5.11%) 114.93 111.24 - 118.15 1.0813 times
Fri 05 June 2026 112.04 (-5.9%) 120.77 111.65 - 123.68 1.5416 times
Fri 29 May 2026 119.06 (4.37%) 117.32 116.72 - 119.96 1.377 times
Fri 22 May 2026 114.08 (1.15%) 114.09 109.89 - 114.89 1.3587 times

 weekly chart IsharesMsci

Monthly price and charts IsharesMsci

Strong monthly Stock price targets for IsharesMsci AAXJ are 103.23 and 114.27

Monthly Target 1100.91
Monthly Target 2105.54
Monthly Target 3111.95
Monthly Target 4116.58
Monthly Target 5122.99

Monthly price and volumes Ishares Msci

Date Closing Open Range Volume
Mon 27 July 2026 110.17 (-7.68%) 116.67 107.32 - 118.36 0.6847 times
Tue 30 June 2026 119.33 (0.23%) 120.77 111.24 - 124.89 0.9111 times
Fri 29 May 2026 119.06 (8.36%) 109.64 106.20 - 119.96 0.9476 times
Thu 30 April 2026 109.87 (14.1%) 96.96 93.93 - 110.12 0.8891 times
Tue 31 March 2026 96.29 (-9.67%) 103.70 92.53 - 105.42 2.3618 times
Fri 27 February 2026 106.60 (6.29%) 99.43 97.94 - 107.85 1.0958 times
Fri 30 January 2026 100.29 (7.7%) 95.22 95.22 - 103.05 0.9084 times
Wed 31 December 2025 93.12 (0.5%) 92.34 89.30 - 93.93 0.6086 times
Fri 28 November 2025 92.66 (-2.23%) 93.98 87.98 - 95.29 0.7394 times
Fri 31 October 2025 94.77 (3.89%) 91.68 88.82 - 96.62 0.8534 times
Tue 30 September 2025 91.22 (6.23%) 85.40 85.19 - 92.45 0.622 times

 monthly chart IsharesMsci

Yearly price and charts IsharesMsci

Strong yearly Stock price targets for IsharesMsci AAXJ are 101.35 and 133.71

Yearly Target 176.84
Yearly Target 293.5
Yearly Target 3109.19666666667
Yearly Target 4125.86
Yearly Target 5141.56

Yearly price and volumes Ishares Msci

Date Closing Open Range Volume
Mon 27 July 2026 110.17 (18.31%) 95.22 92.53 - 124.89 0.5139 times
Wed 31 December 2025 93.12 (29.01%) 72.13 64.33 - 96.62 0.5682 times
Tue 31 December 2024 72.18 (8.43%) 65.47 61.30 - 82.25 0.5777 times
Fri 29 December 2023 66.57 (2.75%) 65.78 60.92 - 73.09 0.6988 times
Fri 30 December 2022 64.79 (-21.66%) 83.13 54.39 - 85.72 1.3757 times
Fri 31 December 2021 82.70 (-7.71%) 91.24 79.80 - 102.44 1.1792 times
Thu 31 December 2020 89.61 (21.92%) 74.30 52.95 - 90.12 1.467 times
Tue 31 December 2019 73.50 (15.69%) 62.58 61.55 - 73.93 1.2981 times
Mon 31 December 2018 63.53 (-15.71%) 77.39 60.48 - 83.52 1.1567 times
Wed 27 December 2017 75.37 (37.21%) 55.46 55.32 - 78.44 1.1647 times
Fri 30 December 2016 54.93 (0%) 51.38 51.21 - 61.63 0.7064 times

Indicator Analysis of IsharesMsci

Tomorrow's movement Prediction of Ishares Msci AAXJ appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 112.26 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ishares Msci AAXJ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ishares Msci AAXJ appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Mon 27 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 114 and price is deviating by 3 points

Upper Bollinger band is at 120 and lower is at 109, while middle bands are at 112 and 117

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of IsharesMsci (AAXJ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IsharesMsci stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for IsharesMsci in short term and the sell signal is strong.

IsharesMsci Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for IsharesMsci in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of IsharesMsci is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 111.64 and IsharesMsci AAXJ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IsharesMsci AAXJ stock. Volume based technical analysis of IsharesMsci AAXJ stock is negative.

IsharesMsci Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ishares Msci AAXJ

DMA (daily moving average) of Ishares Msci AAXJ

DMA period DMA value
5 day DMA 111.73
12 day DMA 112.17
20 day DMA 113.8
35 day DMA 115.43
50 day DMA 115.98
100 day DMA 109.84
150 day DMA 106.38
200 day DMA 103.05

EMA (exponential moving average) of Ishares Msci AAXJ

EMA period EMA current EMA prev EMA prev2
5 day EMA111.06111.51112.34
12 day EMA112.26112.64113.15
20 day EMA113.34113.67114.07
35 day EMA114.41114.66114.94
50 day EMA115.56115.78116.02

SMA (simple moving average) of Ishares Msci AAXJ

SMA period SMA current SMA prev SMA prev2
5 day SMA111.73111.75111.74
12 day SMA112.17112.68113.13
20 day SMA113.8114.12114.55
35 day SMA115.43115.73116.08
50 day SMA115.98116.11116.19
100 day SMA109.84109.79109.76
150 day SMA106.38106.25106.13
200 day SMA103.05102.96102.88

Videos related to: IsharesMsci AAXJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IsharesMsci AAXJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top