ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IsharesMsci AAXJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares Msci AAXJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets IsharesMsci

Strong intraday Stock price targets for IsharesMsci are 111 and 115.38

Intraday Target 1110.01
Intraday Target 2111.98
Intraday Target 3114.39333333333
Intraday Target 4116.36
Intraday Target 5118.77

Daily price and volume Ishares Msci

Date Closing Open Range Volume
Thu 02 July 2026 113.94 (-1.66%) 115.80 112.43 - 116.81 0.9812 times
Wed 01 July 2026 115.86 (-2.91%) 116.67 115.79 - 117.49 1.3467 times
Tue 30 June 2026 119.33 (1.58%) 117.93 117.73 - 119.50 0.8722 times
Mon 29 June 2026 117.47 (0.71%) 116.53 114.69 - 117.50 0.5697 times
Fri 26 June 2026 116.64 (-1.46%) 115.36 115.17 - 117.77 1.0966 times
Thu 25 June 2026 118.37 (1%) 120.62 117.28 - 120.62 1.1537 times
Wed 24 June 2026 117.20 (0.41%) 117.25 115.92 - 117.76 1.2304 times
Tue 23 June 2026 116.72 (-6.03%) 116.87 116.55 - 118.67 1.2676 times
Mon 22 June 2026 124.21 (0.74%) 124.71 123.87 - 124.89 0.9141 times
Thu 18 June 2026 123.30 (3.58%) 122.05 122.05 - 123.60 0.5678 times
Wed 17 June 2026 119.04 (-0.17%) 120.97 118.90 - 121.55 1.9496 times

 Daily chart IsharesMsci

Weekly price and charts IsharesMsci

Strong weekly Stock price targets for IsharesMsci AAXJ are 109.65 and 116.72

Weekly Target 1108.22
Weekly Target 2111.08
Weekly Target 3115.29
Weekly Target 4118.15
Weekly Target 5122.36

Weekly price and volumes for Ishares Msci

Date Closing Open Range Volume
Thu 02 July 2026 113.94 (-2.31%) 116.53 112.43 - 119.50 0.6876 times
Fri 26 June 2026 116.64 (-5.4%) 124.71 115.17 - 124.89 1.0328 times
Thu 18 June 2026 123.30 (4.7%) 120.97 118.90 - 123.60 0.7779 times
Fri 12 June 2026 117.76 (5.11%) 114.93 111.24 - 118.15 0.9748 times
Fri 05 June 2026 112.04 (-5.9%) 120.77 111.65 - 123.68 1.3897 times
Fri 29 May 2026 119.06 (4.37%) 117.32 116.72 - 119.96 1.2413 times
Fri 22 May 2026 114.08 (1.15%) 114.09 109.89 - 114.89 1.2248 times
Fri 15 May 2026 112.78 (-4.02%) 117.21 112.26 - 117.99 0.6702 times
Fri 08 May 2026 117.50 (6.68%) 110.87 106.20 - 117.57 1.4096 times
Fri 01 May 2026 110.14 (0.98%) 109.26 107.13 - 111.14 0.5915 times
Fri 24 April 2026 109.07 (0.91%) 107.31 105.56 - 109.25 0.7074 times

 weekly chart IsharesMsci

Monthly price and charts IsharesMsci

Strong monthly Stock price targets for IsharesMsci AAXJ are 110.66 and 115.72

Monthly Target 1109.56
Monthly Target 2111.75
Monthly Target 3114.62
Monthly Target 4116.81
Monthly Target 5119.68

Monthly price and volumes Ishares Msci

Date Closing Open Range Volume
Thu 02 July 2026 113.94 (-4.52%) 116.67 112.43 - 117.49 0.0927 times
Tue 30 June 2026 119.33 (0.23%) 120.77 111.24 - 124.89 0.969 times
Fri 29 May 2026 119.06 (8.36%) 109.64 106.20 - 119.96 1.0078 times
Thu 30 April 2026 109.87 (14.1%) 96.96 93.93 - 110.12 0.9456 times
Tue 31 March 2026 96.29 (-9.67%) 103.70 92.53 - 105.42 2.5119 times
Fri 27 February 2026 106.60 (6.29%) 99.43 97.94 - 107.85 1.1655 times
Fri 30 January 2026 100.29 (7.7%) 95.22 95.22 - 103.05 0.9661 times
Wed 31 December 2025 93.12 (0.5%) 92.34 89.30 - 93.93 0.6473 times
Fri 28 November 2025 92.66 (-2.23%) 93.98 87.98 - 95.29 0.7864 times
Fri 31 October 2025 94.77 (3.89%) 91.68 88.82 - 96.62 0.9077 times
Tue 30 September 2025 91.22 (6.23%) 85.40 85.19 - 92.45 0.6615 times

 monthly chart IsharesMsci

Yearly price and charts IsharesMsci

Strong yearly Stock price targets for IsharesMsci AAXJ are 103.24 and 135.6

Yearly Target 178.09
Yearly Target 296.02
Yearly Target 3110.45333333333
Yearly Target 4128.38
Yearly Target 5142.81

Yearly price and volumes Ishares Msci

Date Closing Open Range Volume
Thu 02 July 2026 113.94 (22.36%) 95.22 92.53 - 124.89 0.4764 times
Wed 31 December 2025 93.12 (29.01%) 72.13 64.33 - 96.62 0.5705 times
Tue 31 December 2024 72.18 (8.43%) 65.47 61.30 - 82.25 0.58 times
Fri 29 December 2023 66.57 (2.75%) 65.78 60.92 - 73.09 0.7015 times
Fri 30 December 2022 64.79 (-21.66%) 83.13 54.39 - 85.72 1.3811 times
Fri 31 December 2021 82.70 (-7.71%) 91.24 79.80 - 102.44 1.1839 times
Thu 31 December 2020 89.61 (21.92%) 74.30 52.95 - 90.12 1.4728 times
Tue 31 December 2019 73.50 (15.69%) 62.58 61.55 - 73.93 1.3032 times
Mon 31 December 2018 63.53 (-15.71%) 77.39 60.48 - 83.52 1.1612 times
Wed 27 December 2017 75.37 (37.21%) 55.46 55.32 - 78.44 1.1693 times
Fri 30 December 2016 54.93 (0%) 54.75 50.53 - 61.63 0.7744 times

Indicator Analysis of IsharesMsci

Tomorrow's movement Prediction of Ishares Msci AAXJ appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 117.4 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ishares Msci AAXJ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Thu 02 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 118 and price is deviating by 4 points

Upper Bollinger band is at 124 and lower is at 112, while middle bands are at 115 and 121

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of IsharesMsci (AAXJ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for IsharesMsci stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for IsharesMsci in short term but the sell signal is initial and weak.

IsharesMsci Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for IsharesMsci in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of IsharesMsci is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 117.9 and IsharesMsci AAXJ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IsharesMsci AAXJ stock. Volume based technical analysis of IsharesMsci AAXJ stock is negative.

IsharesMsci Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ishares Msci AAXJ

DMA (daily moving average) of Ishares Msci AAXJ

DMA period DMA value
5 day DMA 116.65
12 day DMA 118.44
20 day DMA 117.57
35 day DMA 117.33
50 day DMA 115.56
100 day DMA 108.47
150 day DMA 104.17
200 day DMA 101.31

EMA (exponential moving average) of Ishares Msci AAXJ

EMA period EMA current EMA prev EMA prev2
5 day EMA116.33117.53118.36
12 day EMA117.4118.03118.43
20 day EMA117.44117.81118.01
35 day EMA116.2116.33116.36
50 day EMA114.93114.97114.93

SMA (simple moving average) of Ishares Msci AAXJ

SMA period SMA current SMA prev SMA prev2
5 day SMA116.65117.53117.8
12 day SMA118.44119.06119.22
20 day SMA117.57117.98118.36
35 day SMA117.33117.32117.37
50 day SMA115.56115.41115.24
100 day SMA108.47108.33108.16
150 day SMA104.17104.02103.85
200 day SMA101.31101.19101.06

Videos related to: IsharesMsci AAXJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IsharesMsci AAXJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top