IsharesMsci AAXJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Msci AAXJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do AAXJ
- Forcast & Targets AAXJ
- AAXJ Experts view
- Tomorrow's Movement AAXJ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AAXJ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesMsci
Strong intraday Stock price targets for IsharesMsci are 108.27 and 110.85
| Intraday Target 1 | 107.64 |
| Intraday Target 2 | 108.9 |
| Intraday Target 3 | 110.21666666667 |
| Intraday Target 4 | 111.48 |
| Intraday Target 5 | 112.8 |
Daily price and volume Ishares Msci
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 110.17 (0.28%) | 111.53 | 108.95 - 111.53 | 0.7083 times | Fri 24 July 2026 | 109.86 (-2.13%) | 111.01 | 109.73 - 111.27 | 0.861 times | Thu 23 July 2026 | 112.25 (-0.45%) | 111.98 | 111.18 - 113.03 | 0.5623 times | Wed 22 July 2026 | 112.76 (-0.76%) | 112.44 | 112.27 - 113.27 | 0.6006 times | Tue 21 July 2026 | 113.62 (3.06%) | 113.31 | 112.61 - 113.91 | 0.6651 times | Mon 20 July 2026 | 110.25 (0.4%) | 110.79 | 110.16 - 111.40 | 1.283 times | Fri 17 July 2026 | 109.81 (-1.35%) | 107.92 | 107.32 - 110.93 | 1.7624 times | Thu 16 July 2026 | 111.31 (-2.22%) | 112.46 | 110.83 - 112.48 | 1.0819 times | Wed 15 July 2026 | 113.84 (-0.09%) | 114.64 | 112.35 - 114.89 | 1.3232 times | Tue 14 July 2026 | 113.94 (1.89%) | 113.75 | 112.95 - 114.24 | 1.1523 times | Mon 13 July 2026 | 111.83 (-3.88%) | 113.00 | 111.76 - 113.33 | 2.007 times |
Weekly price and charts IsharesMsci
Strong weekly Stock price targets for IsharesMsci AAXJ are 108.27 and 110.85
| Weekly Target 1 | 107.64 |
| Weekly Target 2 | 108.9 |
| Weekly Target 3 | 110.21666666667 |
| Weekly Target 4 | 111.48 |
| Weekly Target 5 | 112.8 |
Weekly price and volumes for Ishares Msci
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 110.17 (0.28%) | 111.53 | 108.95 - 111.53 | 0.1142 times | Fri 24 July 2026 | 109.86 (0.05%) | 110.79 | 109.73 - 113.91 | 0.6403 times | Fri 17 July 2026 | 109.81 (-5.62%) | 113.00 | 107.32 - 114.89 | 1.1811 times | Fri 10 July 2026 | 116.35 (2.12%) | 117.26 | 111.71 - 118.36 | 1.2931 times | Thu 02 July 2026 | 113.94 (-2.31%) | 116.53 | 112.43 - 119.50 | 0.7627 times | Fri 26 June 2026 | 116.64 (-5.4%) | 124.71 | 115.17 - 124.89 | 1.1457 times | Thu 18 June 2026 | 123.30 (4.7%) | 120.97 | 118.90 - 123.60 | 0.8629 times | Fri 12 June 2026 | 117.76 (5.11%) | 114.93 | 111.24 - 118.15 | 1.0813 times | Fri 05 June 2026 | 112.04 (-5.9%) | 120.77 | 111.65 - 123.68 | 1.5416 times | Fri 29 May 2026 | 119.06 (4.37%) | 117.32 | 116.72 - 119.96 | 1.377 times | Fri 22 May 2026 | 114.08 (1.15%) | 114.09 | 109.89 - 114.89 | 1.3587 times |
Monthly price and charts IsharesMsci
Strong monthly Stock price targets for IsharesMsci AAXJ are 103.23 and 114.27
| Monthly Target 1 | 100.91 |
| Monthly Target 2 | 105.54 |
| Monthly Target 3 | 111.95 |
| Monthly Target 4 | 116.58 |
| Monthly Target 5 | 122.99 |
Monthly price and volumes Ishares Msci
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 110.17 (-7.68%) | 116.67 | 107.32 - 118.36 | 0.6847 times | Tue 30 June 2026 | 119.33 (0.23%) | 120.77 | 111.24 - 124.89 | 0.9111 times | Fri 29 May 2026 | 119.06 (8.36%) | 109.64 | 106.20 - 119.96 | 0.9476 times | Thu 30 April 2026 | 109.87 (14.1%) | 96.96 | 93.93 - 110.12 | 0.8891 times | Tue 31 March 2026 | 96.29 (-9.67%) | 103.70 | 92.53 - 105.42 | 2.3618 times | Fri 27 February 2026 | 106.60 (6.29%) | 99.43 | 97.94 - 107.85 | 1.0958 times | Fri 30 January 2026 | 100.29 (7.7%) | 95.22 | 95.22 - 103.05 | 0.9084 times | Wed 31 December 2025 | 93.12 (0.5%) | 92.34 | 89.30 - 93.93 | 0.6086 times | Fri 28 November 2025 | 92.66 (-2.23%) | 93.98 | 87.98 - 95.29 | 0.7394 times | Fri 31 October 2025 | 94.77 (3.89%) | 91.68 | 88.82 - 96.62 | 0.8534 times | Tue 30 September 2025 | 91.22 (6.23%) | 85.40 | 85.19 - 92.45 | 0.622 times |
Yearly price and charts IsharesMsci
Strong yearly Stock price targets for IsharesMsci AAXJ are 101.35 and 133.71
| Yearly Target 1 | 76.84 |
| Yearly Target 2 | 93.5 |
| Yearly Target 3 | 109.19666666667 |
| Yearly Target 4 | 125.86 |
| Yearly Target 5 | 141.56 |
Yearly price and volumes Ishares Msci
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 110.17 (18.31%) | 95.22 | 92.53 - 124.89 | 0.5139 times | Wed 31 December 2025 | 93.12 (29.01%) | 72.13 | 64.33 - 96.62 | 0.5682 times | Tue 31 December 2024 | 72.18 (8.43%) | 65.47 | 61.30 - 82.25 | 0.5777 times | Fri 29 December 2023 | 66.57 (2.75%) | 65.78 | 60.92 - 73.09 | 0.6988 times | Fri 30 December 2022 | 64.79 (-21.66%) | 83.13 | 54.39 - 85.72 | 1.3757 times | Fri 31 December 2021 | 82.70 (-7.71%) | 91.24 | 79.80 - 102.44 | 1.1792 times | Thu 31 December 2020 | 89.61 (21.92%) | 74.30 | 52.95 - 90.12 | 1.467 times | Tue 31 December 2019 | 73.50 (15.69%) | 62.58 | 61.55 - 73.93 | 1.2981 times | Mon 31 December 2018 | 63.53 (-15.71%) | 77.39 | 60.48 - 83.52 | 1.1567 times | Wed 27 December 2017 | 75.37 (37.21%) | 55.46 | 55.32 - 78.44 | 1.1647 times | Fri 30 December 2016 | 54.93 (0%) | 51.38 | 51.21 - 61.63 | 0.7064 times |
Indicator Analysis of IsharesMsci
Tomorrow's movement Prediction of Ishares Msci AAXJ appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 112.26 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ishares Msci AAXJ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ishares Msci AAXJ appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Mon 27 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 114 and price is deviating by 3 points
Upper Bollinger band is at 120 and lower is at 109, while middle bands are at 112 and 117
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IsharesMsci (AAXJ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IsharesMsci stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for IsharesMsci in short term and the sell signal is strong.
IsharesMsci Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for IsharesMsci in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IsharesMsci is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 111.64 and IsharesMsci AAXJ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IsharesMsci AAXJ stock. Volume based technical analysis of IsharesMsci AAXJ stock is negative.
IsharesMsci Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Msci AAXJ
DMA (daily moving average) of Ishares Msci AAXJ
| DMA period | DMA value |
| 5 day DMA | 111.73 |
| 12 day DMA | 112.17 |
| 20 day DMA | 113.8 |
| 35 day DMA | 115.43 |
| 50 day DMA | 115.98 |
| 100 day DMA | 109.84 |
| 150 day DMA | 106.38 |
| 200 day DMA | 103.05 |
EMA (exponential moving average) of Ishares Msci AAXJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 111.06 | 111.51 | 112.34 |
| 12 day EMA | 112.26 | 112.64 | 113.15 |
| 20 day EMA | 113.34 | 113.67 | 114.07 |
| 35 day EMA | 114.41 | 114.66 | 114.94 |
| 50 day EMA | 115.56 | 115.78 | 116.02 |
SMA (simple moving average) of Ishares Msci AAXJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 111.73 | 111.75 | 111.74 |
| 12 day SMA | 112.17 | 112.68 | 113.13 |
| 20 day SMA | 113.8 | 114.12 | 114.55 |
| 35 day SMA | 115.43 | 115.73 | 116.08 |
| 50 day SMA | 115.98 | 116.11 | 116.19 |
| 100 day SMA | 109.84 | 109.79 | 109.76 |
| 150 day SMA | 106.38 | 106.25 | 106.13 |
| 200 day SMA | 103.05 | 102.96 | 102.88 |


