Munafa Stock Market Course + Intraday & FNO calls 
IsharesMsci AAXJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Msci AAXJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do AAXJ
- Forcast & Targets AAXJ
- AAXJ Experts view
- Tomorrow's Movement AAXJ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AAXJ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesMsci
Strong intraday Stock price targets for IsharesMsci are 117.13 and 118.79
| Intraday Target 1 | 115.81 |
| Intraday Target 2 | 116.78 |
| Intraday Target 3 | 117.46666666667 |
| Intraday Target 4 | 118.44 |
| Intraday Target 5 | 119.13 |
Daily price and volume Ishares Msci
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 117.76 (0.46%) | 117.33 | 116.49 - 118.15 | 0.5701 times | Thu 11 June 2026 | 117.22 (4.45%) | 113.22 | 113.14 - 117.35 | 0.9797 times | Wed 10 June 2026 | 112.23 (-1.91%) | 113.69 | 112.14 - 115.24 | 0.7796 times | Tue 09 June 2026 | 114.42 (0%) | 116.94 | 111.24 - 117.11 | 0.9199 times | Mon 08 June 2026 | 114.42 (2.12%) | 114.93 | 114.06 - 115.52 | 0.8733 times | Fri 05 June 2026 | 112.04 (-7.09%) | 116.07 | 111.65 - 116.32 | 1.3171 times | Thu 04 June 2026 | 120.59 (-1.28%) | 119.31 | 118.51 - 120.89 | 0.77 times | Wed 03 June 2026 | 122.15 (-1.06%) | 123.12 | 121.36 - 123.12 | 0.6075 times | Tue 02 June 2026 | 123.46 (0.96%) | 122.68 | 122.23 - 123.68 | 0.9063 times | Mon 01 June 2026 | 122.28 (2.7%) | 120.77 | 120.28 - 122.83 | 2.2765 times | Fri 29 May 2026 | 119.06 (0.08%) | 119.51 | 118.86 - 119.96 | 0.8343 times |
Weekly price and charts IsharesMsci
Strong weekly Stock price targets for IsharesMsci AAXJ are 114.5 and 121.41
| Weekly Target 1 | 108.81 |
| Weekly Target 2 | 113.28 |
| Weekly Target 3 | 115.71666666667 |
| Weekly Target 4 | 120.19 |
| Weekly Target 5 | 122.63 |
Weekly price and volumes for Ishares Msci
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 117.76 (5.11%) | 114.93 | 111.24 - 118.15 | 0.9234 times | Fri 05 June 2026 | 112.04 (-5.9%) | 120.77 | 111.65 - 123.68 | 1.3164 times | Fri 29 May 2026 | 119.06 (4.37%) | 117.32 | 116.72 - 119.96 | 1.1758 times | Fri 22 May 2026 | 114.08 (1.15%) | 114.09 | 109.89 - 114.89 | 1.1602 times | Fri 15 May 2026 | 112.78 (-4.02%) | 117.21 | 112.26 - 117.99 | 0.6348 times | Fri 08 May 2026 | 117.50 (6.68%) | 110.87 | 106.20 - 117.57 | 1.3353 times | Fri 01 May 2026 | 110.14 (0.98%) | 109.26 | 107.13 - 111.14 | 0.5603 times | Fri 24 April 2026 | 109.07 (0.91%) | 107.31 | 105.56 - 109.25 | 0.6701 times | Fri 17 April 2026 | 108.09 (5.34%) | 101.62 | 101.59 - 109.21 | 1.0045 times | Fri 10 April 2026 | 102.61 (6.76%) | 96.81 | 95.79 - 103.49 | 1.2191 times | Thu 02 April 2026 | 96.11 (2.24%) | 94.41 | 92.53 - 98.09 | 2.2223 times |
Monthly price and charts IsharesMsci
Strong monthly Stock price targets for IsharesMsci AAXJ are 108.28 and 120.72
| Monthly Target 1 | 105.12 |
| Monthly Target 2 | 111.44 |
| Monthly Target 3 | 117.56 |
| Monthly Target 4 | 123.88 |
| Monthly Target 5 | 130 |
Monthly price and volumes Ishares Msci
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 117.76 (-1.09%) | 120.77 | 111.24 - 123.68 | 0.5103 times | Fri 29 May 2026 | 119.06 (8.36%) | 109.64 | 106.20 - 119.96 | 0.9962 times | Thu 30 April 2026 | 109.87 (14.1%) | 96.96 | 93.93 - 110.12 | 0.9348 times | Tue 31 March 2026 | 96.29 (-9.67%) | 103.70 | 92.53 - 105.42 | 2.4831 times | Fri 27 February 2026 | 106.60 (6.29%) | 99.43 | 97.94 - 107.85 | 1.1521 times | Fri 30 January 2026 | 100.29 (7.7%) | 95.22 | 95.22 - 103.05 | 0.955 times | Wed 31 December 2025 | 93.12 (0.5%) | 92.34 | 89.30 - 93.93 | 0.6398 times | Fri 28 November 2025 | 92.66 (-2.23%) | 93.98 | 87.98 - 95.29 | 0.7774 times | Fri 31 October 2025 | 94.77 (3.89%) | 91.68 | 88.82 - 96.62 | 0.8973 times | Tue 30 September 2025 | 91.22 (6.23%) | 85.40 | 85.19 - 92.45 | 0.6539 times | Fri 29 August 2025 | 85.87 (2.58%) | 83.12 | 82.53 - 87.36 | 0.5054 times |
Yearly price and charts IsharesMsci
Strong yearly Stock price targets for IsharesMsci AAXJ are 105.15 and 136.3
| Yearly Target 1 | 80.17 |
| Yearly Target 2 | 98.97 |
| Yearly Target 3 | 111.32333333333 |
| Yearly Target 4 | 130.12 |
| Yearly Target 5 | 142.47 |
Yearly price and volumes Ishares Msci
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 117.76 (26.46%) | 95.22 | 92.53 - 123.68 | 0.444 times | Wed 31 December 2025 | 93.12 (29.01%) | 72.13 | 64.33 - 96.62 | 0.5724 times | Tue 31 December 2024 | 72.18 (8.43%) | 65.47 | 61.30 - 82.25 | 0.582 times | Fri 29 December 2023 | 66.57 (2.75%) | 65.78 | 60.92 - 73.09 | 0.7039 times | Fri 30 December 2022 | 64.79 (-21.66%) | 83.13 | 54.39 - 85.72 | 1.3858 times | Fri 31 December 2021 | 82.70 (-7.71%) | 91.24 | 79.80 - 102.44 | 1.1879 times | Thu 31 December 2020 | 89.61 (21.92%) | 74.30 | 52.95 - 90.12 | 1.4778 times | Tue 31 December 2019 | 73.50 (15.69%) | 62.58 | 61.55 - 73.93 | 1.3077 times | Mon 31 December 2018 | 63.53 (-15.71%) | 77.39 | 60.48 - 83.52 | 1.1652 times | Wed 27 December 2017 | 75.37 (37.21%) | 55.46 | 55.32 - 78.44 | 1.1733 times | Fri 30 December 2016 | 54.93 (0%) | 53.08 | 50.53 - 61.63 | 0.8194 times |
Indicator Analysis of IsharesMsci
Tomorrow's movement Prediction of Ishares Msci AAXJ appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 116.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ishares Msci AAXJ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 117 and price is deviating by 4 points
Upper Bollinger band is at 124 and lower is at 110, while middle bands are at 113 and 121
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IsharesMsci (AAXJ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for IsharesMsci stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for IsharesMsci in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IsharesMsci Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for IsharesMsci in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of IsharesMsci is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 117.95 and IsharesMsci AAXJ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IsharesMsci AAXJ stock. Volume based technical analysis of IsharesMsci AAXJ stock is negative.
IsharesMsci Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Msci AAXJ
DMA (daily moving average) of Ishares Msci AAXJ
| DMA period | DMA value |
| 5 day DMA | 115.21 |
| 12 day DMA | 117.88 |
| 20 day DMA | 116.5 |
| 35 day DMA | 114.87 |
| 50 day DMA | 111.53 |
| 100 day DMA | 106.08 |
| 150 day DMA | 101.97 |
| 200 day DMA | 99.26 |
EMA (exponential moving average) of Ishares Msci AAXJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 116.3 | 115.57 | 114.75 |
| 12 day EMA | 116.57 | 116.35 | 116.19 |
| 20 day EMA | 116.01 | 115.83 | 115.68 |
| 35 day EMA | 113.42 | 113.16 | 112.92 |
| 50 day EMA | 110.54 | 110.25 | 109.97 |
SMA (simple moving average) of Ishares Msci AAXJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 115.21 | 114.07 | 114.74 |
| 12 day SMA | 117.88 | 117.94 | 118.05 |
| 20 day SMA | 116.5 | 116.46 | 116.44 |
| 35 day SMA | 114.87 | 114.55 | 114.3 |
| 50 day SMA | 111.53 | 111.11 | 110.7 |
| 100 day SMA | 106.08 | 105.89 | 105.71 |
| 150 day SMA | 101.97 | 101.81 | 101.66 |
| 200 day SMA | 99.26 | 99.1 | 98.95 |
Videos related to: IsharesMsci AAXJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
