Munafa Stock Market Course + Intraday & FNO calls 
IsharesMsci AAXJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Msci AAXJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do AAXJ
- Forcast & Targets AAXJ
- AAXJ Experts view
- Tomorrow's Movement AAXJ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AAXJ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesMsci
Strong intraday Stock price targets for IsharesMsci are 113.49 and 114.49
| Intraday Target 1 | 113.29 |
| Intraday Target 2 | 113.68 |
| Intraday Target 3 | 114.28666666667 |
| Intraday Target 4 | 114.68 |
| Intraday Target 5 | 115.29 |
Daily price and volume Ishares Msci
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 114.08 (-0.14%) | 114.36 | 113.89 - 114.89 | 0.4914 times | Thu 21 May 2026 | 114.24 (0.89%) | 113.03 | 112.71 - 114.77 | 0.7724 times | Wed 20 May 2026 | 113.23 (1.64%) | 111.68 | 111.49 - 113.46 | 2.3745 times | Tue 19 May 2026 | 111.40 (-1.14%) | 110.32 | 109.89 - 112.41 | 2.087 times | Mon 18 May 2026 | 112.68 (-0.09%) | 114.09 | 111.62 - 114.17 | 0.738 times | Fri 15 May 2026 | 112.78 (-3.65%) | 113.13 | 112.26 - 113.64 | 0.6974 times | Thu 14 May 2026 | 117.05 (0.21%) | 116.30 | 115.97 - 117.26 | 0.8322 times | Wed 13 May 2026 | 116.80 (2.69%) | 115.20 | 114.88 - 116.98 | 0.3716 times | Tue 12 May 2026 | 113.74 (-3.27%) | 114.51 | 112.31 - 115.06 | 1.1375 times | Mon 11 May 2026 | 117.59 (0.08%) | 117.21 | 116.94 - 117.99 | 0.498 times | Fri 08 May 2026 | 117.50 (2.11%) | 116.26 | 116.23 - 117.57 | 1.7058 times |
Weekly price and charts IsharesMsci
Strong weekly Stock price targets for IsharesMsci AAXJ are 109.49 and 114.49
| Weekly Target 1 | 107.95 |
| Weekly Target 2 | 111.02 |
| Weekly Target 3 | 112.95333333333 |
| Weekly Target 4 | 116.02 |
| Weekly Target 5 | 117.95 |
Weekly price and volumes for Ishares Msci
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 114.08 (1.15%) | 114.09 | 109.89 - 114.89 | 0.8711 times | Fri 15 May 2026 | 112.78 (-4.02%) | 117.21 | 112.26 - 117.99 | 0.4766 times | Fri 08 May 2026 | 117.50 (6.68%) | 110.87 | 106.20 - 117.57 | 1.0025 times | Fri 01 May 2026 | 110.14 (0.98%) | 109.26 | 107.13 - 111.14 | 0.4207 times | Fri 24 April 2026 | 109.07 (0.91%) | 107.31 | 105.56 - 109.25 | 0.5031 times | Fri 17 April 2026 | 108.09 (5.34%) | 101.62 | 101.59 - 109.21 | 0.7542 times | Fri 10 April 2026 | 102.61 (6.76%) | 96.81 | 95.79 - 103.49 | 0.9153 times | Thu 02 April 2026 | 96.11 (2.24%) | 94.41 | 92.53 - 98.09 | 1.6685 times | Fri 27 March 2026 | 94.00 (-1.78%) | 97.94 | 93.76 - 99.12 | 2.567 times | Fri 20 March 2026 | 95.70 (-1.87%) | 99.79 | 95.44 - 101.34 | 0.821 times | Fri 13 March 2026 | 97.52 (-0.48%) | 96.84 | 96.12 - 102.13 | 1.41 times |
Monthly price and charts IsharesMsci
Strong monthly Stock price targets for IsharesMsci AAXJ are 110.14 and 121.93
| Monthly Target 1 | 100.97 |
| Monthly Target 2 | 107.52 |
| Monthly Target 3 | 112.75666666667 |
| Monthly Target 4 | 119.31 |
| Monthly Target 5 | 124.55 |
Monthly price and volumes Ishares Msci
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 114.08 (3.83%) | 109.64 | 106.20 - 117.99 | 0.7488 times | Thu 30 April 2026 | 109.87 (14.1%) | 96.96 | 93.93 - 110.12 | 0.961 times | Tue 31 March 2026 | 96.29 (-9.67%) | 103.70 | 92.53 - 105.42 | 2.5527 times | Fri 27 February 2026 | 106.60 (6.29%) | 99.43 | 97.94 - 107.85 | 1.1844 times | Fri 30 January 2026 | 100.29 (7.7%) | 95.22 | 95.22 - 103.05 | 0.9818 times | Wed 31 December 2025 | 93.12 (0.5%) | 92.34 | 89.30 - 93.93 | 0.6578 times | Fri 28 November 2025 | 92.66 (-2.23%) | 93.98 | 87.98 - 95.29 | 0.7992 times | Fri 31 October 2025 | 94.77 (3.89%) | 91.68 | 88.82 - 96.62 | 0.9224 times | Tue 30 September 2025 | 91.22 (6.23%) | 85.40 | 85.19 - 92.45 | 0.6723 times | Fri 29 August 2025 | 85.87 (2.58%) | 83.12 | 82.53 - 87.36 | 0.5196 times | Thu 31 July 2025 | 83.71 (1.32%) | 82.72 | 81.90 - 86.09 | 0.9712 times |
Yearly price and charts IsharesMsci
Strong yearly Stock price targets for IsharesMsci AAXJ are 103.31 and 128.77
| Yearly Target 1 | 82.74 |
| Yearly Target 2 | 98.41 |
| Yearly Target 3 | 108.2 |
| Yearly Target 4 | 123.87 |
| Yearly Target 5 | 133.66 |
Yearly price and volumes Ishares Msci
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 114.08 (22.51%) | 95.22 | 92.53 - 117.99 | 0.3968 times | Wed 31 December 2025 | 93.12 (29.01%) | 72.13 | 64.33 - 96.62 | 0.5752 times | Tue 31 December 2024 | 72.18 (8.43%) | 65.47 | 61.30 - 82.25 | 0.5848 times | Fri 29 December 2023 | 66.57 (2.75%) | 65.78 | 60.92 - 73.09 | 0.7074 times | Fri 30 December 2022 | 64.79 (-21.66%) | 83.13 | 54.39 - 85.72 | 1.3927 times | Fri 31 December 2021 | 82.70 (-7.71%) | 91.24 | 79.80 - 102.44 | 1.1938 times | Thu 31 December 2020 | 89.61 (21.92%) | 74.30 | 52.95 - 90.12 | 1.4851 times | Tue 31 December 2019 | 73.50 (15.69%) | 62.58 | 61.55 - 73.93 | 1.3141 times | Mon 31 December 2018 | 63.53 (-15.71%) | 77.39 | 60.48 - 83.52 | 1.1709 times | Wed 27 December 2017 | 75.37 (37.21%) | 55.46 | 55.32 - 78.44 | 1.1791 times | Fri 30 December 2016 | 54.93 (0%) | 53.45 | 50.53 - 61.63 | 0.8685 times |
Indicator Analysis of IsharesMsci
Tomorrow's movement Prediction of Ishares Msci AAXJ appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 113.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ishares Msci AAXJ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 113 and price is deviating by 4 points
Upper Bollinger band is at 120 and lower is at 107, while middle bands are at 110 and 117
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IsharesMsci (AAXJ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IsharesMsci stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for IsharesMsci in short term but the sell signal is initial and weak.
IsharesMsci Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for IsharesMsci in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IsharesMsci is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 113.62 and IsharesMsci AAXJ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the IsharesMsci AAXJ stock. Volume based technical analysis of IsharesMsci AAXJ stock is negative.
IsharesMsci Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Msci AAXJ
DMA (daily moving average) of Ishares Msci AAXJ
| DMA period | DMA value |
| 5 day DMA | 113.13 |
| 12 day DMA | 114.68 |
| 20 day DMA | 112.99 |
| 35 day DMA | 109.39 |
| 50 day DMA | 105.67 |
| 100 day DMA | 103.13 |
| 150 day DMA | 99.75 |
| 200 day DMA | 96.99 |
EMA (exponential moving average) of Ishares Msci AAXJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 113.75 | 113.59 | 113.26 |
| 12 day EMA | 113.53 | 113.43 | 113.28 |
| 20 day EMA | 112.36 | 112.18 | 111.96 |
| 35 day EMA | 109.36 | 109.08 | 108.78 |
| 50 day EMA | 105.91 | 105.58 | 105.23 |
SMA (simple moving average) of Ishares Msci AAXJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 113.13 | 112.87 | 113.43 |
| 12 day SMA | 114.68 | 114.87 | 114.73 |
| 20 day SMA | 112.99 | 112.74 | 112.36 |
| 35 day SMA | 109.39 | 108.88 | 108.39 |
| 50 day SMA | 105.67 | 105.4 | 105.12 |
| 100 day SMA | 103.13 | 102.92 | 102.7 |
| 150 day SMA | 99.75 | 99.59 | 99.44 |
| 200 day SMA | 96.99 | 96.84 | 96.68 |
Videos related to: IsharesMsci AAXJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
