Munafa Stock Market Course + Intraday & FNO calls 
IsharesMsci AAXJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Msci AAXJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do AAXJ
- Forcast & Targets AAXJ
- AAXJ Experts view
- Tomorrow's Movement AAXJ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AAXJ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesMsci
Strong intraday Stock price targets for IsharesMsci are 115.81 and 117.44
| Intraday Target 1 | 115.33 |
| Intraday Target 2 | 116.28 |
| Intraday Target 3 | 116.95666666667 |
| Intraday Target 4 | 117.91 |
| Intraday Target 5 | 118.59 |
Daily price and volume Ishares Msci
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 117.24 (-1.05%) | 117.31 | 116.00 - 117.63 | 0.6501 times | Fri 25 September 2026 | 118.48 (1.07%) | 118.41 | 117.66 - 118.74 | 1.3055 times | Thu 24 September 2026 | 117.22 (-0.54%) | 118.06 | 116.77 - 118.06 | 0.7214 times | Wed 23 September 2026 | 117.86 (-2.02%) | 119.49 | 117.56 - 119.49 | 0.7453 times | Tue 22 September 2026 | 120.29 (0.43%) | 119.37 | 119.37 - 120.51 | 0.5232 times | Mon 21 September 2026 | 119.77 (3.04%) | 118.94 | 118.50 - 119.96 | 0.5215 times | Fri 18 September 2026 | 116.24 (0.2%) | 116.15 | 115.53 - 116.73 | 1.1374 times | Thu 17 September 2026 | 116.01 (1.84%) | 115.95 | 115.79 - 116.32 | 0.7469 times | Wed 16 September 2026 | 113.91 (0.04%) | 114.98 | 113.14 - 115.35 | 1.7183 times | Tue 15 September 2026 | 113.87 (-0.58%) | 114.84 | 113.57 - 114.84 | 1.9304 times | Mon 14 September 2026 | 114.54 (-2.64%) | 114.46 | 114.02 - 115.34 | 0.4819 times |
Weekly price and charts IsharesMsci
Strong weekly Stock price targets for IsharesMsci AAXJ are 115.81 and 117.44
| Weekly Target 1 | 115.33 |
| Weekly Target 2 | 116.28 |
| Weekly Target 3 | 116.95666666667 |
| Weekly Target 4 | 117.91 |
| Weekly Target 5 | 118.59 |
Weekly price and volumes for Ishares Msci
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 117.24 (-1.05%) | 117.31 | 116.00 - 117.63 | 0.1808 times | Fri 25 September 2026 | 118.48 (1.93%) | 118.94 | 116.77 - 120.51 | 1.0616 times | Fri 18 September 2026 | 116.24 (-1.2%) | 114.46 | 113.14 - 116.73 | 1.673 times | Fri 11 September 2026 | 117.65 (-1.58%) | 119.72 | 116.07 - 120.10 | 0.6736 times | Fri 04 September 2026 | 119.54 (2.3%) | 117.14 | 115.74 - 119.59 | 1.2234 times | Fri 28 August 2026 | 116.85 (0.46%) | 115.36 | 113.74 - 118.20 | 1.5072 times | Fri 21 August 2026 | 116.32 (0.44%) | 117.49 | 113.31 - 118.33 | 0.8154 times | Fri 14 August 2026 | 115.81 (2.01%) | 112.92 | 112.42 - 116.73 | 0.8688 times | Fri 07 August 2026 | 113.53 (2.54%) | 110.29 | 109.52 - 114.63 | 0.7484 times | Fri 31 July 2026 | 110.72 (0.78%) | 111.53 | 105.07 - 112.81 | 1.2478 times | Fri 24 July 2026 | 109.86 (0.05%) | 110.79 | 109.73 - 113.91 | 0.9157 times |
Monthly price and charts IsharesMsci
Strong monthly Stock price targets for IsharesMsci AAXJ are 115.19 and 122.56
| Monthly Target 1 | 109.59 |
| Monthly Target 2 | 113.42 |
| Monthly Target 3 | 116.96333333333 |
| Monthly Target 4 | 120.79 |
| Monthly Target 5 | 124.33 |
Monthly price and volumes Ishares Msci
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 117.24 (0.41%) | 116.82 | 113.14 - 120.51 | 0.5892 times | Mon 31 August 2026 | 116.76 (5.46%) | 110.29 | 109.52 - 118.33 | 0.5808 times | Fri 31 July 2026 | 110.72 (-7.22%) | 116.67 | 105.07 - 118.36 | 0.8523 times | Tue 30 June 2026 | 119.33 (0.23%) | 120.77 | 111.24 - 124.89 | 0.9412 times | Fri 29 May 2026 | 119.06 (8.36%) | 109.64 | 106.20 - 119.96 | 0.9789 times | Thu 30 April 2026 | 109.87 (14.1%) | 96.96 | 93.93 - 110.12 | 0.9185 times | Tue 31 March 2026 | 96.29 (-9.67%) | 103.70 | 92.53 - 105.42 | 2.4399 times | Fri 27 February 2026 | 106.60 (6.29%) | 99.43 | 97.94 - 107.85 | 1.1321 times | Fri 30 January 2026 | 100.29 (7.7%) | 95.22 | 95.22 - 103.05 | 0.9384 times | Wed 31 December 2025 | 93.12 (0.5%) | 92.34 | 89.30 - 93.93 | 0.6287 times | Fri 28 November 2025 | 92.66 (-2.23%) | 93.98 | 87.98 - 95.29 | 0.7639 times |
Yearly price and charts IsharesMsci
Strong yearly Stock price targets for IsharesMsci AAXJ are 104.89 and 137.25
| Yearly Target 1 | 79.19 |
| Yearly Target 2 | 98.22 |
| Yearly Target 3 | 111.55333333333 |
| Yearly Target 4 | 130.58 |
| Yearly Target 5 | 143.91 |
Yearly price and volumes Ishares Msci
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 117.24 (25.9%) | 95.22 | 92.53 - 124.89 | 0.5928 times | Wed 31 December 2025 | 93.12 (29.01%) | 72.13 | 64.33 - 96.62 | 0.5635 times | Tue 31 December 2024 | 72.18 (8.43%) | 65.47 | 61.30 - 82.25 | 0.5729 times | Fri 29 December 2023 | 66.57 (2.75%) | 65.78 | 60.92 - 73.09 | 0.693 times | Fri 30 December 2022 | 64.79 (-21.66%) | 83.13 | 54.39 - 85.72 | 1.3642 times | Fri 31 December 2021 | 82.70 (-7.71%) | 91.24 | 79.80 - 102.44 | 1.1694 times | Thu 31 December 2020 | 89.61 (21.92%) | 74.30 | 52.95 - 90.12 | 1.4548 times | Tue 31 December 2019 | 73.50 (15.69%) | 62.58 | 61.55 - 73.93 | 1.2873 times | Mon 31 December 2018 | 63.53 (-15.71%) | 77.39 | 60.48 - 83.52 | 1.147 times | Wed 27 December 2017 | 75.37 (37.21%) | 55.46 | 55.32 - 78.44 | 1.155 times | Fri 30 December 2016 | 54.93 (0%) | 56.99 | 53.90 - 61.63 | 0.5597 times |
Indicator Analysis of IsharesMsci
Tomorrow's movement Prediction of Ishares Msci AAXJ appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 117.43 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ishares Msci AAXJ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Mon 28 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 118 and price is deviating by 2 points
Upper Bollinger band is at 121 and lower is at 114, while middle bands are at 116 and 120
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IsharesMsci (AAXJ) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for IsharesMsci stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for IsharesMsci in short term and the buy signal is strong.
IsharesMsci Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IsharesMsci in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IsharesMsci is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 116.31 and IsharesMsci AAXJ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IsharesMsci AAXJ stock. Volume based technical analysis of IsharesMsci AAXJ stock is negative.
IsharesMsci Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Msci AAXJ
DMA (daily moving average) of Ishares Msci AAXJ
| DMA period | DMA value |
| 5 day DMA | 118.22 |
| 12 day DMA | 116.92 |
| 20 day DMA | 117.22 |
| 35 day DMA | 116.5 |
| 50 day DMA | 114.92 |
| 100 day DMA | 115.73 |
| 150 day DMA | 111.32 |
| 200 day DMA | 107.94 |
EMA (exponential moving average) of Ishares Msci AAXJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 117.75 | 118.01 | 117.77 |
| 12 day EMA | 117.43 | 117.47 | 117.29 |
| 20 day EMA | 117.04 | 117.02 | 116.87 |
| 35 day EMA | 115.99 | 115.92 | 115.77 |
| 50 day EMA | 115.01 | 114.92 | 114.77 |
SMA (simple moving average) of Ishares Msci AAXJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 118.22 | 118.72 | 118.28 |
| 12 day SMA | 116.92 | 116.84 | 116.88 |
| 20 day SMA | 117.22 | 117.2 | 117.15 |
| 35 day SMA | 116.5 | 116.39 | 116.23 |
| 50 day SMA | 114.92 | 114.77 | 114.62 |
| 100 day SMA | 115.73 | 115.68 | 115.6 |
| 150 day SMA | 111.32 | 111.25 | 111.15 |
| 200 day SMA | 107.94 | 107.82 | 107.69 |
Videos related to: IsharesMsci AAXJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
