IsharesMsci AAXJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Msci AAXJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do AAXJ
- Forcast & Targets AAXJ
- AAXJ Experts view
- Tomorrow's Movement AAXJ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AAXJ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesMsci
Strong intraday Stock price targets for IsharesMsci are 106.08 and 106.94
| Intraday Target 1 | 105.4 |
| Intraday Target 2 | 105.9 |
| Intraday Target 3 | 106.26 |
| Intraday Target 4 | 106.76 |
| Intraday Target 5 | 107.12 |
Daily price and volume Ishares Msci
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 106.40 (0.49%) | 105.76 | 105.76 - 106.62 | 0.467 times | Thu 22 October 2026 | 105.88 (-3.21%) | 106.73 | 105.51 - 107.14 | 1.7493 times | Wed 21 October 2026 | 109.39 (0.51%) | 109.76 | 108.71 - 109.76 | 0.5161 times | Tue 20 October 2026 | 108.84 (-0.17%) | 107.77 | 107.73 - 109.40 | 0.8877 times | Mon 19 October 2026 | 109.02 (0.83%) | 109.65 | 108.83 - 109.92 | 0.9857 times | Fri 16 October 2026 | 108.12 (-2.03%) | 109.80 | 107.91 - 109.80 | 0.8689 times | Thu 15 October 2026 | 110.36 (-0.79%) | 108.65 | 108.07 - 110.36 | 2.5569 times | Wed 14 October 2026 | 111.24 (-2.09%) | 112.18 | 110.98 - 112.51 | 1.0173 times | Tue 13 October 2026 | 113.62 (-0.66%) | 112.59 | 112.59 - 113.64 | 0.7911 times | Mon 12 October 2026 | 114.37 (-1.01%) | 115.08 | 114.22 - 115.08 | 0.1601 times | Fri 09 October 2026 | 115.54 (0.93%) | 116.05 | 115.26 - 116.05 | 0.4656 times |
Weekly price and charts IsharesMsci
Strong weekly Stock price targets for IsharesMsci AAXJ are 103.75 and 108.16
| Weekly Target 1 | 102.87 |
| Weekly Target 2 | 104.63 |
| Weekly Target 3 | 107.27666666667 |
| Weekly Target 4 | 109.04 |
| Weekly Target 5 | 111.69 |
Weekly price and volumes for Ishares Msci
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 106.40 (-1.59%) | 109.65 | 105.51 - 109.92 | 1.1849 times | Fri 16 October 2026 | 108.12 (-6.42%) | 115.08 | 107.91 - 115.08 | 1.3877 times | Fri 09 October 2026 | 115.54 (-2.25%) | 119.26 | 113.64 - 119.68 | 0.7513 times | Fri 02 October 2026 | 118.20 (-0.24%) | 117.31 | 115.76 - 118.78 | 1.0744 times | Fri 25 September 2026 | 118.48 (1.93%) | 118.94 | 116.77 - 120.51 | 0.8551 times | Fri 18 September 2026 | 116.24 (-1.2%) | 114.46 | 113.14 - 116.73 | 1.3476 times | Fri 11 September 2026 | 117.65 (-1.58%) | 119.72 | 116.07 - 120.10 | 0.5426 times | Fri 04 September 2026 | 119.54 (2.3%) | 117.14 | 115.74 - 119.59 | 0.9855 times | Fri 28 August 2026 | 116.85 (0.46%) | 115.36 | 113.74 - 118.20 | 1.2141 times | Fri 21 August 2026 | 116.32 (0.44%) | 117.49 | 113.31 - 118.33 | 0.6568 times | Fri 14 August 2026 | 115.81 (2.01%) | 112.92 | 112.42 - 116.73 | 0.6998 times |
Monthly price and charts IsharesMsci
Strong monthly Stock price targets for IsharesMsci AAXJ are 98.87 and 113.04
| Monthly Target 1 | 96.36 |
| Monthly Target 2 | 101.38 |
| Monthly Target 3 | 110.53 |
| Monthly Target 4 | 115.55 |
| Monthly Target 5 | 124.7 |
Monthly price and volumes Ishares Msci
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 106.40 (-8.62%) | 116.65 | 105.51 - 119.68 | 0.6254 times | Wed 30 September 2026 | 116.44 (-0.27%) | 116.82 | 113.14 - 120.51 | 0.6598 times | Mon 31 August 2026 | 116.76 (5.46%) | 110.29 | 109.52 - 118.33 | 0.5763 times | Fri 31 July 2026 | 110.72 (-7.22%) | 116.67 | 105.07 - 118.36 | 0.8458 times | Tue 30 June 2026 | 119.33 (0.23%) | 120.77 | 111.24 - 124.89 | 0.934 times | Fri 29 May 2026 | 119.06 (8.36%) | 109.64 | 106.20 - 119.96 | 0.9714 times | Thu 30 April 2026 | 109.87 (14.1%) | 96.96 | 93.93 - 110.12 | 0.9115 times | Tue 31 March 2026 | 96.29 (-9.67%) | 103.70 | 92.53 - 105.42 | 2.4212 times | Fri 27 February 2026 | 106.60 (6.29%) | 99.43 | 97.94 - 107.85 | 1.1234 times | Fri 30 January 2026 | 100.29 (7.7%) | 95.22 | 95.22 - 103.05 | 0.9312 times | Wed 31 December 2025 | 93.12 (0.5%) | 92.34 | 89.30 - 93.93 | 0.6239 times |
Yearly price and charts IsharesMsci
Strong yearly Stock price targets for IsharesMsci AAXJ are 99.47 and 131.83
| Yearly Target 1 | 75.58 |
| Yearly Target 2 | 90.99 |
| Yearly Target 3 | 107.94 |
| Yearly Target 4 | 123.35 |
| Yearly Target 5 | 140.3 |
Yearly price and volumes Ishares Msci
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 106.40 (14.26%) | 95.22 | 92.53 - 124.89 | 0.6346 times | Wed 31 December 2025 | 93.12 (29.01%) | 72.13 | 64.33 - 96.62 | 0.561 times | Tue 31 December 2024 | 72.18 (8.43%) | 65.47 | 61.30 - 82.25 | 0.5704 times | Fri 29 December 2023 | 66.57 (2.75%) | 65.78 | 60.92 - 73.09 | 0.6899 times | Fri 30 December 2022 | 64.79 (-21.66%) | 83.13 | 54.39 - 85.72 | 1.3582 times | Fri 31 December 2021 | 82.70 (-7.71%) | 91.24 | 79.80 - 102.44 | 1.1642 times | Thu 31 December 2020 | 89.61 (21.92%) | 74.30 | 52.95 - 90.12 | 1.4483 times | Tue 31 December 2019 | 73.50 (15.69%) | 62.58 | 61.55 - 73.93 | 1.2816 times | Mon 31 December 2018 | 63.53 (-15.71%) | 77.39 | 60.48 - 83.52 | 1.1419 times | Wed 27 December 2017 | 75.37 (37.21%) | 55.46 | 55.32 - 78.44 | 1.1499 times | Fri 30 December 2016 | 54.93 (0%) | 59.65 | 53.90 - 61.63 | 0.4744 times |
Indicator Analysis of IsharesMsci
Tomorrow's movement Prediction of Ishares Msci AAXJ appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 110.22 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ishares Msci AAXJ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 23 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 114 and price is deviating by 5 points
Upper Bollinger band is at 122 and lower is at 105, while middle bands are at 110 and 118
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IsharesMsci (AAXJ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IsharesMsci stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for IsharesMsci in short term and the sell signal is strong.
IsharesMsci Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for IsharesMsci in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IsharesMsci is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 109.29 and IsharesMsci AAXJ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IsharesMsci AAXJ stock. Volume based technical analysis of IsharesMsci AAXJ stock is negative.
IsharesMsci Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Msci AAXJ
DMA (daily moving average) of Ishares Msci AAXJ
| DMA period | DMA value |
| 5 day DMA | 107.91 |
| 12 day DMA | 110.6 |
| 20 day DMA | 113.43 |
| 35 day DMA | 115.1 |
| 50 day DMA | 115.42 |
| 100 day DMA | 115.11 |
| 150 day DMA | 112.83 |
| 200 day DMA | 109.87 |
EMA (exponential moving average) of Ishares Msci AAXJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 107.76 | 108.44 | 109.72 |
| 12 day EMA | 110.22 | 110.91 | 111.82 |
| 20 day EMA | 111.98 | 112.57 | 113.27 |
| 35 day EMA | 113.48 | 113.9 | 114.37 |
| 50 day EMA | 114.57 | 114.9 | 115.27 |
SMA (simple moving average) of Ishares Msci AAXJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 107.91 | 108.25 | 109.15 |
| 12 day SMA | 110.6 | 111.47 | 112.52 |
| 20 day SMA | 113.43 | 114.03 | 114.6 |
| 35 day SMA | 115.1 | 115.41 | 115.72 |
| 50 day SMA | 115.42 | 115.61 | 115.8 |
| 100 day SMA | 115.11 | 115.28 | 115.45 |
| 150 day SMA | 112.83 | 112.76 | 112.71 |
| 200 day SMA | 109.87 | 109.83 | 109.78 |


