IsharesMsci AAXJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Msci AAXJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do AAXJ
- Forcast & Targets AAXJ
- AAXJ Experts view
- Tomorrow's Movement AAXJ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AAXJ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesMsci
Strong intraday Stock price targets for IsharesMsci are 111 and 115.38
| Intraday Target 1 | 110.01 |
| Intraday Target 2 | 111.98 |
| Intraday Target 3 | 114.39333333333 |
| Intraday Target 4 | 116.36 |
| Intraday Target 5 | 118.77 |
Daily price and volume Ishares Msci
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 113.94 (-1.66%) | 115.80 | 112.43 - 116.81 | 0.9812 times | Wed 01 July 2026 | 115.86 (-2.91%) | 116.67 | 115.79 - 117.49 | 1.3467 times | Tue 30 June 2026 | 119.33 (1.58%) | 117.93 | 117.73 - 119.50 | 0.8722 times | Mon 29 June 2026 | 117.47 (0.71%) | 116.53 | 114.69 - 117.50 | 0.5697 times | Fri 26 June 2026 | 116.64 (-1.46%) | 115.36 | 115.17 - 117.77 | 1.0966 times | Thu 25 June 2026 | 118.37 (1%) | 120.62 | 117.28 - 120.62 | 1.1537 times | Wed 24 June 2026 | 117.20 (0.41%) | 117.25 | 115.92 - 117.76 | 1.2304 times | Tue 23 June 2026 | 116.72 (-6.03%) | 116.87 | 116.55 - 118.67 | 1.2676 times | Mon 22 June 2026 | 124.21 (0.74%) | 124.71 | 123.87 - 124.89 | 0.9141 times | Thu 18 June 2026 | 123.30 (3.58%) | 122.05 | 122.05 - 123.60 | 0.5678 times | Wed 17 June 2026 | 119.04 (-0.17%) | 120.97 | 118.90 - 121.55 | 1.9496 times |
Weekly price and charts IsharesMsci
Strong weekly Stock price targets for IsharesMsci AAXJ are 109.65 and 116.72
| Weekly Target 1 | 108.22 |
| Weekly Target 2 | 111.08 |
| Weekly Target 3 | 115.29 |
| Weekly Target 4 | 118.15 |
| Weekly Target 5 | 122.36 |
Weekly price and volumes for Ishares Msci
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 113.94 (-2.31%) | 116.53 | 112.43 - 119.50 | 0.6876 times | Fri 26 June 2026 | 116.64 (-5.4%) | 124.71 | 115.17 - 124.89 | 1.0328 times | Thu 18 June 2026 | 123.30 (4.7%) | 120.97 | 118.90 - 123.60 | 0.7779 times | Fri 12 June 2026 | 117.76 (5.11%) | 114.93 | 111.24 - 118.15 | 0.9748 times | Fri 05 June 2026 | 112.04 (-5.9%) | 120.77 | 111.65 - 123.68 | 1.3897 times | Fri 29 May 2026 | 119.06 (4.37%) | 117.32 | 116.72 - 119.96 | 1.2413 times | Fri 22 May 2026 | 114.08 (1.15%) | 114.09 | 109.89 - 114.89 | 1.2248 times | Fri 15 May 2026 | 112.78 (-4.02%) | 117.21 | 112.26 - 117.99 | 0.6702 times | Fri 08 May 2026 | 117.50 (6.68%) | 110.87 | 106.20 - 117.57 | 1.4096 times | Fri 01 May 2026 | 110.14 (0.98%) | 109.26 | 107.13 - 111.14 | 0.5915 times | Fri 24 April 2026 | 109.07 (0.91%) | 107.31 | 105.56 - 109.25 | 0.7074 times |
Monthly price and charts IsharesMsci
Strong monthly Stock price targets for IsharesMsci AAXJ are 110.66 and 115.72
| Monthly Target 1 | 109.56 |
| Monthly Target 2 | 111.75 |
| Monthly Target 3 | 114.62 |
| Monthly Target 4 | 116.81 |
| Monthly Target 5 | 119.68 |
Monthly price and volumes Ishares Msci
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 113.94 (-4.52%) | 116.67 | 112.43 - 117.49 | 0.0927 times | Tue 30 June 2026 | 119.33 (0.23%) | 120.77 | 111.24 - 124.89 | 0.969 times | Fri 29 May 2026 | 119.06 (8.36%) | 109.64 | 106.20 - 119.96 | 1.0078 times | Thu 30 April 2026 | 109.87 (14.1%) | 96.96 | 93.93 - 110.12 | 0.9456 times | Tue 31 March 2026 | 96.29 (-9.67%) | 103.70 | 92.53 - 105.42 | 2.5119 times | Fri 27 February 2026 | 106.60 (6.29%) | 99.43 | 97.94 - 107.85 | 1.1655 times | Fri 30 January 2026 | 100.29 (7.7%) | 95.22 | 95.22 - 103.05 | 0.9661 times | Wed 31 December 2025 | 93.12 (0.5%) | 92.34 | 89.30 - 93.93 | 0.6473 times | Fri 28 November 2025 | 92.66 (-2.23%) | 93.98 | 87.98 - 95.29 | 0.7864 times | Fri 31 October 2025 | 94.77 (3.89%) | 91.68 | 88.82 - 96.62 | 0.9077 times | Tue 30 September 2025 | 91.22 (6.23%) | 85.40 | 85.19 - 92.45 | 0.6615 times |
Yearly price and charts IsharesMsci
Strong yearly Stock price targets for IsharesMsci AAXJ are 103.24 and 135.6
| Yearly Target 1 | 78.09 |
| Yearly Target 2 | 96.02 |
| Yearly Target 3 | 110.45333333333 |
| Yearly Target 4 | 128.38 |
| Yearly Target 5 | 142.81 |
Yearly price and volumes Ishares Msci
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 113.94 (22.36%) | 95.22 | 92.53 - 124.89 | 0.4764 times | Wed 31 December 2025 | 93.12 (29.01%) | 72.13 | 64.33 - 96.62 | 0.5705 times | Tue 31 December 2024 | 72.18 (8.43%) | 65.47 | 61.30 - 82.25 | 0.58 times | Fri 29 December 2023 | 66.57 (2.75%) | 65.78 | 60.92 - 73.09 | 0.7015 times | Fri 30 December 2022 | 64.79 (-21.66%) | 83.13 | 54.39 - 85.72 | 1.3811 times | Fri 31 December 2021 | 82.70 (-7.71%) | 91.24 | 79.80 - 102.44 | 1.1839 times | Thu 31 December 2020 | 89.61 (21.92%) | 74.30 | 52.95 - 90.12 | 1.4728 times | Tue 31 December 2019 | 73.50 (15.69%) | 62.58 | 61.55 - 73.93 | 1.3032 times | Mon 31 December 2018 | 63.53 (-15.71%) | 77.39 | 60.48 - 83.52 | 1.1612 times | Wed 27 December 2017 | 75.37 (37.21%) | 55.46 | 55.32 - 78.44 | 1.1693 times | Fri 30 December 2016 | 54.93 (0%) | 54.75 | 50.53 - 61.63 | 0.7744 times |
Indicator Analysis of IsharesMsci
Tomorrow's movement Prediction of Ishares Msci AAXJ appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 117.4 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ishares Msci AAXJ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Thu 02 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 118 and price is deviating by 4 points
Upper Bollinger band is at 124 and lower is at 112, while middle bands are at 115 and 121
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IsharesMsci (AAXJ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for IsharesMsci stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for IsharesMsci in short term but the sell signal is initial and weak.
IsharesMsci Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IsharesMsci in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IsharesMsci is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 117.9 and IsharesMsci AAXJ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IsharesMsci AAXJ stock. Volume based technical analysis of IsharesMsci AAXJ stock is negative.
IsharesMsci Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Msci AAXJ
DMA (daily moving average) of Ishares Msci AAXJ
| DMA period | DMA value |
| 5 day DMA | 116.65 |
| 12 day DMA | 118.44 |
| 20 day DMA | 117.57 |
| 35 day DMA | 117.33 |
| 50 day DMA | 115.56 |
| 100 day DMA | 108.47 |
| 150 day DMA | 104.17 |
| 200 day DMA | 101.31 |
EMA (exponential moving average) of Ishares Msci AAXJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 116.33 | 117.53 | 118.36 |
| 12 day EMA | 117.4 | 118.03 | 118.43 |
| 20 day EMA | 117.44 | 117.81 | 118.01 |
| 35 day EMA | 116.2 | 116.33 | 116.36 |
| 50 day EMA | 114.93 | 114.97 | 114.93 |
SMA (simple moving average) of Ishares Msci AAXJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 116.65 | 117.53 | 117.8 |
| 12 day SMA | 118.44 | 119.06 | 119.22 |
| 20 day SMA | 117.57 | 117.98 | 118.36 |
| 35 day SMA | 117.33 | 117.32 | 117.37 |
| 50 day SMA | 115.56 | 115.41 | 115.24 |
| 100 day SMA | 108.47 | 108.33 | 108.16 |
| 150 day SMA | 104.17 | 104.02 | 103.85 |
| 200 day SMA | 101.31 | 101.19 | 101.06 |


