ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IsharesMsci AAXJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares Msci AAXJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets IsharesMsci

Strong intraday Stock price targets for IsharesMsci are 106.08 and 106.94

Intraday Target 1105.4
Intraday Target 2105.9
Intraday Target 3106.26
Intraday Target 4106.76
Intraday Target 5107.12

Daily price and volume Ishares Msci

Date Closing Open Range Volume
Fri 23 October 2026 106.40 (0.49%) 105.76 105.76 - 106.62 0.467 times
Thu 22 October 2026 105.88 (-3.21%) 106.73 105.51 - 107.14 1.7493 times
Wed 21 October 2026 109.39 (0.51%) 109.76 108.71 - 109.76 0.5161 times
Tue 20 October 2026 108.84 (-0.17%) 107.77 107.73 - 109.40 0.8877 times
Mon 19 October 2026 109.02 (0.83%) 109.65 108.83 - 109.92 0.9857 times
Fri 16 October 2026 108.12 (-2.03%) 109.80 107.91 - 109.80 0.8689 times
Thu 15 October 2026 110.36 (-0.79%) 108.65 108.07 - 110.36 2.5569 times
Wed 14 October 2026 111.24 (-2.09%) 112.18 110.98 - 112.51 1.0173 times
Tue 13 October 2026 113.62 (-0.66%) 112.59 112.59 - 113.64 0.7911 times
Mon 12 October 2026 114.37 (-1.01%) 115.08 114.22 - 115.08 0.1601 times
Fri 09 October 2026 115.54 (0.93%) 116.05 115.26 - 116.05 0.4656 times

 Daily chart IsharesMsci

Weekly price and charts IsharesMsci

Strong weekly Stock price targets for IsharesMsci AAXJ are 103.75 and 108.16

Weekly Target 1102.87
Weekly Target 2104.63
Weekly Target 3107.27666666667
Weekly Target 4109.04
Weekly Target 5111.69

Weekly price and volumes for Ishares Msci

Date Closing Open Range Volume
Fri 23 October 2026 106.40 (-1.59%) 109.65 105.51 - 109.92 1.1849 times
Fri 16 October 2026 108.12 (-6.42%) 115.08 107.91 - 115.08 1.3877 times
Fri 09 October 2026 115.54 (-2.25%) 119.26 113.64 - 119.68 0.7513 times
Fri 02 October 2026 118.20 (-0.24%) 117.31 115.76 - 118.78 1.0744 times
Fri 25 September 2026 118.48 (1.93%) 118.94 116.77 - 120.51 0.8551 times
Fri 18 September 2026 116.24 (-1.2%) 114.46 113.14 - 116.73 1.3476 times
Fri 11 September 2026 117.65 (-1.58%) 119.72 116.07 - 120.10 0.5426 times
Fri 04 September 2026 119.54 (2.3%) 117.14 115.74 - 119.59 0.9855 times
Fri 28 August 2026 116.85 (0.46%) 115.36 113.74 - 118.20 1.2141 times
Fri 21 August 2026 116.32 (0.44%) 117.49 113.31 - 118.33 0.6568 times
Fri 14 August 2026 115.81 (2.01%) 112.92 112.42 - 116.73 0.6998 times

 weekly chart IsharesMsci

Monthly price and charts IsharesMsci

Strong monthly Stock price targets for IsharesMsci AAXJ are 98.87 and 113.04

Monthly Target 196.36
Monthly Target 2101.38
Monthly Target 3110.53
Monthly Target 4115.55
Monthly Target 5124.7

Monthly price and volumes Ishares Msci

Date Closing Open Range Volume
Fri 23 October 2026 106.40 (-8.62%) 116.65 105.51 - 119.68 0.6254 times
Wed 30 September 2026 116.44 (-0.27%) 116.82 113.14 - 120.51 0.6598 times
Mon 31 August 2026 116.76 (5.46%) 110.29 109.52 - 118.33 0.5763 times
Fri 31 July 2026 110.72 (-7.22%) 116.67 105.07 - 118.36 0.8458 times
Tue 30 June 2026 119.33 (0.23%) 120.77 111.24 - 124.89 0.934 times
Fri 29 May 2026 119.06 (8.36%) 109.64 106.20 - 119.96 0.9714 times
Thu 30 April 2026 109.87 (14.1%) 96.96 93.93 - 110.12 0.9115 times
Tue 31 March 2026 96.29 (-9.67%) 103.70 92.53 - 105.42 2.4212 times
Fri 27 February 2026 106.60 (6.29%) 99.43 97.94 - 107.85 1.1234 times
Fri 30 January 2026 100.29 (7.7%) 95.22 95.22 - 103.05 0.9312 times
Wed 31 December 2025 93.12 (0.5%) 92.34 89.30 - 93.93 0.6239 times

 monthly chart IsharesMsci

Yearly price and charts IsharesMsci

Strong yearly Stock price targets for IsharesMsci AAXJ are 99.47 and 131.83

Yearly Target 175.58
Yearly Target 290.99
Yearly Target 3107.94
Yearly Target 4123.35
Yearly Target 5140.3

Yearly price and volumes Ishares Msci

Date Closing Open Range Volume
Fri 23 October 2026 106.40 (14.26%) 95.22 92.53 - 124.89 0.6346 times
Wed 31 December 2025 93.12 (29.01%) 72.13 64.33 - 96.62 0.561 times
Tue 31 December 2024 72.18 (8.43%) 65.47 61.30 - 82.25 0.5704 times
Fri 29 December 2023 66.57 (2.75%) 65.78 60.92 - 73.09 0.6899 times
Fri 30 December 2022 64.79 (-21.66%) 83.13 54.39 - 85.72 1.3582 times
Fri 31 December 2021 82.70 (-7.71%) 91.24 79.80 - 102.44 1.1642 times
Thu 31 December 2020 89.61 (21.92%) 74.30 52.95 - 90.12 1.4483 times
Tue 31 December 2019 73.50 (15.69%) 62.58 61.55 - 73.93 1.2816 times
Mon 31 December 2018 63.53 (-15.71%) 77.39 60.48 - 83.52 1.1419 times
Wed 27 December 2017 75.37 (37.21%) 55.46 55.32 - 78.44 1.1499 times
Fri 30 December 2016 54.93 (0%) 59.65 53.90 - 61.63 0.4744 times

Indicator Analysis of IsharesMsci

Tomorrow's movement Prediction of Ishares Msci AAXJ appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 110.22 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ishares Msci AAXJ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Fri 23 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 114 and price is deviating by 5 points

Upper Bollinger band is at 122 and lower is at 105, while middle bands are at 110 and 118

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of IsharesMsci (AAXJ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IsharesMsci stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for IsharesMsci in short term and the sell signal is strong.

IsharesMsci Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for IsharesMsci in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of IsharesMsci is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 109.29 and IsharesMsci AAXJ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IsharesMsci AAXJ stock. Volume based technical analysis of IsharesMsci AAXJ stock is negative.

IsharesMsci Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ishares Msci AAXJ

DMA (daily moving average) of Ishares Msci AAXJ

DMA period DMA value
5 day DMA 107.91
12 day DMA 110.6
20 day DMA 113.43
35 day DMA 115.1
50 day DMA 115.42
100 day DMA 115.11
150 day DMA 112.83
200 day DMA 109.87

EMA (exponential moving average) of Ishares Msci AAXJ

EMA period EMA current EMA prev EMA prev2
5 day EMA107.76108.44109.72
12 day EMA110.22110.91111.82
20 day EMA111.98112.57113.27
35 day EMA113.48113.9114.37
50 day EMA114.57114.9115.27

SMA (simple moving average) of Ishares Msci AAXJ

SMA period SMA current SMA prev SMA prev2
5 day SMA107.91108.25109.15
12 day SMA110.6111.47112.52
20 day SMA113.43114.03114.6
35 day SMA115.1115.41115.72
50 day SMA115.42115.61115.8
100 day SMA115.11115.28115.45
150 day SMA112.83112.76112.71
200 day SMA109.87109.83109.78

Videos related to: IsharesMsci AAXJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IsharesMsci AAXJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top