Munafa Stock Market Course + Intraday & FNO calls 
IsharesMsci AAXJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Msci AAXJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do AAXJ
- Forcast & Targets AAXJ
- AAXJ Experts view
- Tomorrow's Movement AAXJ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AAXJ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesMsci
Strong intraday Stock price targets for IsharesMsci are 116.44 and 117.75
| Intraday Target 1 | 116.2 |
| Intraday Target 2 | 116.68 |
| Intraday Target 3 | 117.50666666667 |
| Intraday Target 4 | 117.99 |
| Intraday Target 5 | 118.82 |
Daily price and volume Ishares Msci
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 117.17 (1.17%) | 117.49 | 117.02 - 118.33 | 1.7903 times | Fri 14 August 2026 | 115.81 (-0.09%) | 116.38 | 115.55 - 116.73 | 0.5992 times | Thu 13 August 2026 | 115.91 (0.35%) | 115.43 | 115.38 - 116.51 | 2.7195 times | Wed 12 August 2026 | 115.50 (1.65%) | 115.80 | 115.01 - 115.83 | 0.5228 times | Tue 11 August 2026 | 113.62 (0.75%) | 113.83 | 113.16 - 114.03 | 0.4225 times | Mon 10 August 2026 | 112.77 (-0.67%) | 112.92 | 112.42 - 113.09 | 0.7198 times | Fri 07 August 2026 | 113.53 (0.83%) | 114.08 | 112.36 - 114.08 | 0.4636 times | Thu 06 August 2026 | 112.60 (-0.99%) | 111.73 | 111.46 - 113.45 | 0.4386 times | Wed 05 August 2026 | 113.73 (-0.4%) | 114.22 | 113.57 - 114.63 | 1.0553 times | Tue 04 August 2026 | 114.19 (2.58%) | 112.51 | 112.51 - 114.60 | 1.2684 times | Mon 03 August 2026 | 111.32 (0.54%) | 110.29 | 109.52 - 111.50 | 1.0674 times |
Weekly price and charts IsharesMsci
Strong weekly Stock price targets for IsharesMsci AAXJ are 116.44 and 117.75
| Weekly Target 1 | 116.2 |
| Weekly Target 2 | 116.68 |
| Weekly Target 3 | 117.50666666667 |
| Weekly Target 4 | 117.99 |
| Weekly Target 5 | 118.82 |
Weekly price and volumes for Ishares Msci
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 117.17 (1.17%) | 117.49 | 117.02 - 118.33 | 0.2692 times | Fri 14 August 2026 | 115.81 (2.01%) | 112.92 | 112.42 - 116.73 | 0.7493 times | Fri 07 August 2026 | 113.53 (2.54%) | 110.29 | 109.52 - 114.63 | 0.6455 times | Fri 31 July 2026 | 110.72 (0.78%) | 111.53 | 105.07 - 112.81 | 1.0762 times | Fri 24 July 2026 | 109.86 (0.05%) | 110.79 | 109.73 - 113.91 | 0.7898 times | Fri 17 July 2026 | 109.81 (-5.62%) | 113.00 | 107.32 - 114.89 | 1.4568 times | Fri 10 July 2026 | 116.35 (2.12%) | 117.26 | 111.71 - 118.36 | 1.595 times | Thu 02 July 2026 | 113.94 (-2.31%) | 116.53 | 112.43 - 119.50 | 0.9408 times | Fri 26 June 2026 | 116.64 (-5.4%) | 124.71 | 115.17 - 124.89 | 1.4131 times | Thu 18 June 2026 | 123.30 (4.7%) | 120.97 | 118.90 - 123.60 | 1.0644 times | Fri 12 June 2026 | 117.76 (5.11%) | 114.93 | 111.24 - 118.15 | 1.3337 times |
Monthly price and charts IsharesMsci
Strong monthly Stock price targets for IsharesMsci AAXJ are 113.35 and 122.16
| Monthly Target 1 | 106.2 |
| Monthly Target 2 | 111.68 |
| Monthly Target 3 | 115.00666666667 |
| Monthly Target 4 | 120.49 |
| Monthly Target 5 | 123.82 |
Monthly price and volumes Ishares Msci
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 117.17 (5.83%) | 110.29 | 109.52 - 118.33 | 0.2618 times | Fri 31 July 2026 | 110.72 (-7.22%) | 116.67 | 105.07 - 118.36 | 0.8651 times | Tue 30 June 2026 | 119.33 (0.23%) | 120.77 | 111.24 - 124.89 | 0.9554 times | Fri 29 May 2026 | 119.06 (8.36%) | 109.64 | 106.20 - 119.96 | 0.9936 times | Thu 30 April 2026 | 109.87 (14.1%) | 96.96 | 93.93 - 110.12 | 0.9323 times | Tue 31 March 2026 | 96.29 (-9.67%) | 103.70 | 92.53 - 105.42 | 2.4766 times | Fri 27 February 2026 | 106.60 (6.29%) | 99.43 | 97.94 - 107.85 | 1.1491 times | Fri 30 January 2026 | 100.29 (7.7%) | 95.22 | 95.22 - 103.05 | 0.9525 times | Wed 31 December 2025 | 93.12 (0.5%) | 92.34 | 89.30 - 93.93 | 0.6382 times | Fri 28 November 2025 | 92.66 (-2.23%) | 93.98 | 87.98 - 95.29 | 0.7754 times | Fri 31 October 2025 | 94.77 (3.89%) | 91.68 | 88.82 - 96.62 | 0.8949 times |
Yearly price and charts IsharesMsci
Strong yearly Stock price targets for IsharesMsci AAXJ are 104.85 and 137.21
| Yearly Target 1 | 79.17 |
| Yearly Target 2 | 98.17 |
| Yearly Target 3 | 111.53 |
| Yearly Target 4 | 130.53 |
| Yearly Target 5 | 143.89 |
Yearly price and volumes Ishares Msci
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 117.17 (25.83%) | 95.22 | 92.53 - 124.89 | 0.5382 times | Wed 31 December 2025 | 93.12 (29.01%) | 72.13 | 64.33 - 96.62 | 0.5668 times | Tue 31 December 2024 | 72.18 (8.43%) | 65.47 | 61.30 - 82.25 | 0.5762 times | Fri 29 December 2023 | 66.57 (2.75%) | 65.78 | 60.92 - 73.09 | 0.697 times | Fri 30 December 2022 | 64.79 (-21.66%) | 83.13 | 54.39 - 85.72 | 1.3722 times | Fri 31 December 2021 | 82.70 (-7.71%) | 91.24 | 79.80 - 102.44 | 1.1762 times | Thu 31 December 2020 | 89.61 (21.92%) | 74.30 | 52.95 - 90.12 | 1.4633 times | Tue 31 December 2019 | 73.50 (15.69%) | 62.58 | 61.55 - 73.93 | 1.2948 times | Mon 31 December 2018 | 63.53 (-15.71%) | 77.39 | 60.48 - 83.52 | 1.1537 times | Wed 27 December 2017 | 75.37 (37.21%) | 55.46 | 55.32 - 78.44 | 1.1617 times | Fri 30 December 2016 | 54.93 (0%) | 53.00 | 51.21 - 61.63 | 0.6681 times |
Indicator Analysis of IsharesMsci
Tomorrow's movement Prediction of Ishares Msci AAXJ appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 114.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ishares Msci AAXJ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Mon 17 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 113 and price is deviating by 3 points
Upper Bollinger band is at 118 and lower is at 107, while middle bands are at 110 and 116
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IsharesMsci (AAXJ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IsharesMsci stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for IsharesMsci in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IsharesMsci Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for IsharesMsci in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IsharesMsci is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 115.08 and IsharesMsci AAXJ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IsharesMsci AAXJ stock. Volume based technical analysis of IsharesMsci AAXJ stock is negative.
IsharesMsci Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Msci AAXJ
DMA (daily moving average) of Ishares Msci AAXJ
| DMA period | DMA value |
| 5 day DMA | 115.6 |
| 12 day DMA | 113.91 |
| 20 day DMA | 112.44 |
| 35 day DMA | 113.32 |
| 50 day DMA | 114.61 |
| 100 day DMA | 111.91 |
| 150 day DMA | 108.28 |
| 200 day DMA | 104.55 |
EMA (exponential moving average) of Ishares Msci AAXJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 115.7 | 114.97 | 114.55 |
| 12 day EMA | 114.23 | 113.7 | 113.32 |
| 20 day EMA | 113.72 | 113.36 | 113.1 |
| 35 day EMA | 114.26 | 114.09 | 113.99 |
| 50 day EMA | 115.28 | 115.2 | 115.18 |
SMA (simple moving average) of Ishares Msci AAXJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 115.6 | 114.72 | 114.27 |
| 12 day SMA | 113.91 | 113.3 | 112.45 |
| 20 day SMA | 112.44 | 112.1 | 111.8 |
| 35 day SMA | 113.32 | 113.3 | 113.38 |
| 50 day SMA | 114.61 | 114.67 | 114.8 |
| 100 day SMA | 111.91 | 111.71 | 111.53 |
| 150 day SMA | 108.28 | 108.14 | 108.02 |
| 200 day SMA | 104.55 | 104.43 | 104.32 |
Videos related to: IsharesMsci AAXJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
