Munafa Stock Market Course + Intraday & FNO calls 
IsharesMsci AAXJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Msci AAXJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do AAXJ
- Forcast & Targets AAXJ
- AAXJ Experts view
- Tomorrow's Movement AAXJ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AAXJ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesMsci
Strong intraday Stock price targets for IsharesMsci are 92.42 and 92.61
| Intraday Target 1 | 92.27 |
| Intraday Target 2 | 92.38 |
| Intraday Target 3 | 92.463333333333 |
| Intraday Target 4 | 92.57 |
| Intraday Target 5 | 92.65 |
Daily price and volume Ishares Msci
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 92.48 (0.24%) | 92.42 | 92.36 - 92.55 | 0.2447 times | Tue 23 December 2025 | 92.26 (0.44%) | 91.75 | 91.62 - 92.28 | 1.1369 times | Mon 22 December 2025 | 91.86 (0.57%) | 91.60 | 91.59 - 91.94 | 0.7716 times | Fri 19 December 2025 | 91.34 (1.1%) | 90.97 | 90.93 - 91.57 | 1.326 times | Thu 18 December 2025 | 90.35 (1.11%) | 90.57 | 90.33 - 90.96 | 0.485 times | Wed 17 December 2025 | 89.36 (-0.68%) | 90.61 | 89.30 - 90.62 | 1.3505 times | Tue 16 December 2025 | 89.97 (-1.81%) | 89.88 | 89.54 - 90.15 | 1.0802 times | Mon 15 December 2025 | 91.63 (-0.27%) | 92.41 | 91.63 - 92.50 | 1.9188 times | Fri 12 December 2025 | 91.88 (-1.34%) | 93.15 | 91.72 - 93.18 | 0.9651 times | Thu 11 December 2025 | 93.13 (-0.66%) | 92.95 | 92.43 - 93.20 | 0.7212 times | Wed 10 December 2025 | 93.75 (1.02%) | 92.99 | 92.87 - 93.93 | 0.9247 times |
Weekly price and charts IsharesMsci
Strong weekly Stock price targets for IsharesMsci AAXJ are 92.04 and 93
| Weekly Target 1 | 91.25 |
| Weekly Target 2 | 91.86 |
| Weekly Target 3 | 92.206666666667 |
| Weekly Target 4 | 92.82 |
| Weekly Target 5 | 93.17 |
Weekly price and volumes for Ishares Msci
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 92.48 (1.25%) | 91.60 | 91.59 - 92.55 | 0.4995 times | Fri 19 December 2025 | 91.34 (-0.59%) | 92.41 | 89.30 - 92.50 | 1.429 times | Fri 12 December 2025 | 91.88 (-1.5%) | 93.46 | 91.72 - 93.93 | 0.7956 times | Fri 05 December 2025 | 93.28 (0.67%) | 92.34 | 91.98 - 93.68 | 0.8198 times | Fri 28 November 2025 | 92.66 (2.33%) | 90.66 | 90.32 - 92.73 | 0.6565 times | Fri 21 November 2025 | 90.55 (-3.58%) | 93.32 | 87.98 - 93.81 | 1.6902 times | Fri 14 November 2025 | 93.91 (0.62%) | 94.69 | 93.03 - 95.29 | 1.1118 times | Fri 07 November 2025 | 93.33 (-1.52%) | 93.98 | 92.03 - 94.74 | 1.6098 times | Fri 31 October 2025 | 94.77 (0%) | 94.87 | 94.38 - 94.92 | 0.1571 times | Fri 31 October 2025 | 94.77 (0.33%) | 95.74 | 94.38 - 96.62 | 1.2308 times | Fri 24 October 2025 | 94.46 (1.69%) | 93.52 | 92.57 - 94.63 | 0.7757 times |
Monthly price and charts IsharesMsci
Strong monthly Stock price targets for IsharesMsci AAXJ are 90.89 and 95.52
| Monthly Target 1 | 87.27 |
| Monthly Target 2 | 89.88 |
| Monthly Target 3 | 91.903333333333 |
| Monthly Target 4 | 94.51 |
| Monthly Target 5 | 96.53 |
Monthly price and volumes Ishares Msci
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 92.48 (-0.19%) | 92.34 | 89.30 - 93.93 | 0.7515 times | Fri 28 November 2025 | 92.66 (-2.23%) | 93.98 | 87.98 - 95.29 | 1.0748 times | Fri 31 October 2025 | 94.77 (3.89%) | 91.68 | 88.82 - 96.62 | 1.2738 times | Tue 30 September 2025 | 91.22 (6.23%) | 85.40 | 85.19 - 92.45 | 0.9041 times | Fri 29 August 2025 | 85.87 (2.58%) | 83.12 | 82.53 - 87.36 | 0.722 times | Thu 31 July 2025 | 83.71 (1.32%) | 82.72 | 81.90 - 86.09 | 1.306 times | Mon 30 June 2025 | 82.62 (6.68%) | 77.71 | 77.55 - 83.07 | 1.1266 times | Fri 30 May 2025 | 77.45 (4.93%) | 74.12 | 73.82 - 79.28 | 0.7713 times | Wed 30 April 2025 | 73.81 (-0.26%) | 73.99 | 64.33 - 74.68 | 1.0785 times | Mon 31 March 2025 | 74.00 (0.45%) | 74.02 | 72.61 - 77.17 | 0.9914 times | Fri 28 February 2025 | 73.67 (1.39%) | 71.40 | 71.29 - 77.49 | 0.9509 times |
Yearly price and charts IsharesMsci
Strong yearly Stock price targets for IsharesMsci AAXJ are 78.41 and 110.7
| Yearly Target 1 | 52.19 |
| Yearly Target 2 | 72.33 |
| Yearly Target 3 | 84.476666666667 |
| Yearly Target 4 | 104.62 |
| Yearly Target 5 | 116.77 |
Yearly price and volumes Ishares Msci
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 92.48 (28.12%) | 72.13 | 64.33 - 96.62 | 0.5395 times | Tue 31 December 2024 | 72.18 (8.43%) | 65.47 | 61.30 - 82.25 | 0.5473 times | Fri 29 December 2023 | 66.57 (2.75%) | 65.78 | 60.92 - 73.09 | 0.6722 times | Fri 30 December 2022 | 64.79 (-21.66%) | 83.13 | 54.39 - 85.72 | 1.3262 times | Fri 31 December 2021 | 82.70 (-7.71%) | 91.24 | 79.80 - 102.44 | 1.1319 times | Thu 31 December 2020 | 89.61 (21.92%) | 74.30 | 52.95 - 90.12 | 1.3684 times | Tue 31 December 2019 | 73.50 (15.69%) | 62.58 | 61.55 - 73.93 | 1.2108 times | Mon 31 December 2018 | 63.53 (-15.71%) | 77.39 | 60.48 - 83.52 | 1.0789 times | Wed 27 December 2017 | 75.37 (37.21%) | 55.46 | 55.32 - 78.44 | 1.0864 times | Fri 30 December 2016 | 54.93 (2.85%) | 51.96 | 46.14 - 61.63 | 1.0385 times | Thu 31 December 2015 | 53.41 (0%) | 57.66 | 52.47 - 58.94 | 0.2056 times |
Indicator Analysis of IsharesMsci
Tomorrow's movement Prediction of Ishares Msci AAXJ appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 91.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ishares Msci AAXJ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ishares Msci AAXJ is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 91.92
Munafa value: 50 as on Wed 24 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 93 and price is deviating by 2 points
Upper Bollinger band is at 95 and lower is at 90, while middle bands are at 92 and 94
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IsharesMsci (AAXJ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IsharesMsci stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for IsharesMsci in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IsharesMsci Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for IsharesMsci in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IsharesMsci is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 91.29 and IsharesMsci AAXJ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the IsharesMsci AAXJ stock. Volume based technical analysis of IsharesMsci AAXJ stock is negative.
IsharesMsci Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Msci AAXJ
DMA (daily moving average) of Ishares Msci AAXJ
| DMA period | DMA value |
| 5 day DMA | 91.66 |
| 12 day DMA | 91.73 |
| 20 day DMA | 92.1 |
| 35 day DMA | 92.51 |
| 50 day DMA | 93.01 |
| 100 day DMA | 90.89 |
| 150 day DMA | 87.92 |
| 200 day DMA | 84.41 |
EMA (exponential moving average) of Ishares Msci AAXJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 91.87 | 91.56 | 91.21 |
| 12 day EMA | 91.79 | 91.66 | 91.55 |
| 20 day EMA | 91.97 | 91.92 | 91.88 |
| 35 day EMA | 92.38 | 92.37 | 92.38 |
| 50 day EMA | 92.77 | 92.78 | 92.8 |
SMA (simple moving average) of Ishares Msci AAXJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 91.66 | 91.03 | 90.58 |
| 12 day SMA | 91.73 | 91.79 | 91.87 |
| 20 day SMA | 92.1 | 92.07 | 92.04 |
| 35 day SMA | 92.51 | 92.55 | 92.62 |
| 50 day SMA | 93.01 | 92.98 | 92.97 |
| 100 day SMA | 90.89 | 90.81 | 90.71 |
| 150 day SMA | 87.92 | 87.82 | 87.73 |
| 200 day SMA | 84.41 | 84.32 | 84.24 |
Videos related to: IsharesMsci AAXJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
