ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock AAXJ Historical charts - IShares MSCI All Country Asia ex Japan Index Fund

Historical charts for Stock AAXJ - Share IShares MSCI All Country Asia ex Japan Index Fund trades in NASDAQ under N A Deals in N A

Moving Averages for

  • 5Day Average: 105.13
  • 12Day Average: 104.8
  • 20Day Average: 103.72
  • 50Day Average: 99.94
  • 100Day Average: 96.44
  • 150Day Average: 93.69

AAXJ Indicators & signals

Indicator MACD (12,26,9)

104.29, 102.99, 1.77
Indicator MACD is in positive zone

Indicator ADX (14)

38.13, 18.86, 42.11
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of AAXJ are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
03 Tue Mar 2026 99.77 96.99 to 100.41 -4.89% 1.75 times
02 Mon Mar 2026 104.90 103.59 to 105.42 -1.59% 1.49 times
27 Fri Feb 2026 106.60 105.61 to 106.67 -0.06% 1.1 times
26 Thu Feb 2026 106.66 105.70 to 107.74 -0.97% 1.16 times
25 Wed Feb 2026 107.70 107.18 to 107.85 1.18% 0.79 times
24 Tue Feb 2026 106.44 105.69 to 106.91 1.58% 1.05 times
23 Mon Feb 2026 104.78 104.57 to 105.70 -1.16% 2.17 times
20 Fri Feb 2026 106.01 103.64 to 106.01 2.17% 0.69 times
19 Thu Feb 2026 103.76 103.13 to 103.83 -0.13% 0.49 times
18 Wed Feb 2026 103.90 97.94 to 104.50 0.46% 0.38 times
17 Tue Feb 2026 103.42 102.34 to 103.81 -0.22% 0.69 times
13 Fri Feb 2026 103.65 102.12 to 103.89 0% 2.17 times

Technical analysis forecast for AAXJ Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT AAXJ AAXJ at this time. Stock is falling and might fall more.

It appears as if AAXJ AAXJ gave a large move recently.

Stock of AAXJ (AAXJ) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of AAXJ is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if AAXJ stays below 101.3, but if it comes above 101.3, then a intra day buy could be more profitable.
If you take a sell trade below 101.3, then use 101.3 as stoploss and 98.5 as target. However if you take a buy trade in AAXJ, then use 101.3 as stoploss and 103.63 as target.

Tomorrow's movement Prediction of AAXJ is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 105.59

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock AAXJ Historical charts - Share IShares MSCI All Country Asia ex Japan Index Fund

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock AAXJ Historical charts - Share IShares MSCI All Country Asia ex Japan Index Fund

 

Back to top