NASDAQ Stock AAXJ Historical charts - IShares MSCI All Country Asia ex Japan Index Fund

Historical charts for Stock AAXJ - Share IShares MSCI All Country Asia ex Japan Index Fund trades in NASDAQ under N A Deals in N A

Moving Averages for

  • 5Day Average: 72.48
  • 12Day Average: 71.53
  • 20Day Average: 71.69
  • 50Day Average: 73.25
  • 100Day Average: 74.66
  • 150Day Average: 73.84

AAXJ Indicators & signals

Indicator MACD (12,26,9)

72, 72.29, -0.55
Indicator MACD is in negative zone

Indicator ADX (14)

11.54, 28.4, 35.8
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of AAXJ are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
27 Mon Jan 2025 71.60 71.42 to 71.97 -2.01% 1.18 times
24 Fri Jan 2025 73.07 72.73 to 73.20 0.54% 1.02 times
23 Thu Jan 2025 72.68 72.17 to 72.68 0.26% 0.4 times
22 Wed Jan 2025 72.49 72.33 to 72.65 -0.08% 0.46 times
21 Tue Jan 2025 72.55 72.08 to 72.65 0.88% 0.89 times
17 Fri Jan 2025 71.92 71.51 to 72.41 0% 0.46 times
17 Fri Jan 2025 71.92 71.51 to 72.41 0.9% 0.46 times
16 Thu Jan 2025 71.28 71.27 to 71.58 0.14% 0.8 times
15 Wed Jan 2025 71.18 70.98 to 71.27 0.99% 0.8 times
14 Tue Jan 2025 70.48 70.18 to 70.65 1.28% 0.83 times
13 Mon Jan 2025 69.59 69.31 to 69.62 0% 3.89 times
13 Mon Jan 2025 69.59 69.31 to 69.62 -0.9% 3.89 times

Technical analysis forecast for AAXJ Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT AAXJ AAXJ at this time. Stock is falling and might fall more.

It appears as if AAXJ AAXJ gave a large move recently.

Stock of AAXJ (AAXJ) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of AAXJ is bearish for shortterm, and stock might move down till 71.1 or till 69.9. Use a stoploss of 72.1 and if the stock hits stoploss, then it can shoot up till 73.1

Tomorrow's movement Prediction of AAXJ is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 72.58

Munafa value: 40

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock AAXJ Historical charts - Share IShares MSCI All Country Asia ex Japan Index Fund

Videos related to: NASDAQ Stock AAXJ Historical charts - Share IShares MSCI All Country Asia ex Japan Index Fund

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock AAXJ Historical charts - Share IShares MSCI All Country Asia ex Japan Index Fund

 

Back to top