Munafa technical analysis IShares MSCI All Country Asia ex Japan Index Fund AAXJ technical analysis buy or sell
Munafa technical analysis IShares MSCI All Country Asia ex Japan Index Fund AAXJ technical analysis buy or sell Analysis of IShares MSCI All Country Asia ex Japan Index Fund AAXJ to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 22 Fri May | 114.08 | 114.36 | 114.89 | 113.89 |
| 21 Thu May | 114.24 | 113.03 | 114.77 | 112.71 |
| 20 Wed May | 113.23 | 111.68 | 113.46 | 111.49 |
| 19 Tue May | 111.40 | 110.32 | 112.41 | 109.89 |
| 18 Mon May | 112.68 | 114.09 | 114.17 | 111.62 |
Stock of IShares MSCI All Country Asia ex Japan Index Fund closed at 114.08 and it opened at 114.36
It moved inside a range of 113.89 and 114.89
52 week High is 117.99 and 52 week Low is 79.31
Financial Year High is 117.99 and Low is 93.93
This year High is 117.99 and Low is 92.53
IShares MSCI All Country Asia ex Japan Index Fund AAXJ Daily Analysis to buy or sell
As per my analysis of IShares MSCI All Country Asia ex Japan Index Fund AAXJ, 12 day returns for IShares MSCI All Country Asia ex Japan Index Fund AAXJ have been negative, with total returns of -0.98999999999999, which is -0.86% with investment starting at 115.07.
An investment of 100,000 bucks in IShares MSCI All Country Asia ex Japan Index Fund would have become 99140 bucks today.
IShares MSCI All Country Asia ex Japan Index Fund AAXJ moves in a range of 1 points on a day to day basis. This means that a total of approx 1 plus points of returns can be expected in a bullish day, and a total of 1 minus points can be expected in a bearish day.
This is about 0.88% of returns per day.
IShares MSCI All Country Asia ex Japan Index Fund Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in IShares MSCI All Country Asia ex Japan Index Fund AAXJ at this time.
It appears as if IShares MSCI All Country Asia ex Japan Index Fund AAXJ gave a large move recently.
Stock of IShares MSCI All Country Asia ex Japan Index Fund (AAXJ) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of IShares MSCI All Country Asia ex Japan Index Fund is bullish for shortterm, and stock might move up till 116.4 or till 120. Use a stoploss of 113.36 and if this stock hits its stoploss, then it can fall down till 110.32
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of IShares MSCI All Country Asia ex Japan Index Fund AAXJ
Candle stick analysis of IShares MSCI All Country Asia ex Japan Index Fund as on 22 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of IShares MSCI All Country Asia ex Japan Index Fund are:
HL: 0.9 HC: 0.7 LC: 0.2 OC: 0.5
IShares MSCI All Country Asia ex Japan Index Fund is moving towards a low expiry
IShares MSCI All Country Asia ex Japan Index Fund is forming a DOJI candle
Candle stick analysis of IShares MSCI All Country Asia ex Japan Index Fund as on 21 Thu May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of IShares MSCI All Country Asia ex Japan Index Fund are:
HL: 1.8 HC: 0.5 LC: 1.4 OC: 1.5
IShares MSCI All Country Asia ex Japan Index Fund is moving towards a high expiry
Candle stick analysis of IShares MSCI All Country Asia ex Japan Index Fund as on 20 Wed May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of IShares MSCI All Country Asia ex Japan Index Fund are:
HL: 1.8 HC: 0.2 LC: 1.6 OC: 1.6
IShares MSCI All Country Asia ex Japan Index Fund is moving towards a high expiry
Candle stick analysis of IShares MSCI All Country Asia ex Japan Index Fund as on 19 Tue May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of IShares MSCI All Country Asia ex Japan Index Fund are:
HL: 2.3 HC: 0.9 LC: 1.4 OC: 1.9
IShares MSCI All Country Asia ex Japan Index Fund is moving towards a high expiry
Candle stick analysis of IShares MSCI All Country Asia ex Japan Index Fund as on 18 Mon May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of IShares MSCI All Country Asia ex Japan Index Fund are:
HL: 2.3 HC: 1.3 LC: 1 OC: 0.1
IShares MSCI All Country Asia ex Japan Index Fund is moving towards a low expiry
IShares MSCI All Country Asia ex Japan Index Fund is forming a DOJI candle
IShares MSCI All Country Asia ex Japan Index Fund AAXJ Weekly Analysis to buy or sell
As per my analysis of IShares MSCI All Country Asia ex Japan Index Fund AAXJ, 12 week returns for IShares MSCI All Country Asia ex Japan Index Fund AAXJ have been positive, with total returns of 16.56, which is 16.98% with investment starting at 97.52.
An investment of 100,000 bucks in IShares MSCI All Country Asia ex Japan Index Fund would have become 116980 bucks today.
IShares MSCI All Country Asia ex Japan Index Fund AAXJ moves in a range of 3.1 points on a week to week basis. This means that a total of approx 3.1 plus points of returns can be expected in a bullish week, and a total of 3.1 minus points can be expected in a bearish week.
This is about 2.72% of returns per week.
Weekly Candle Stick analysis of IShares MSCI All Country Asia ex Japan Index Fund AAXJ
Candle stick analysis of IShares MSCI All Country Asia ex Japan Index Fund as on 22 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of IShares MSCI All Country Asia ex Japan Index Fund are:
HL: 4.6 HC: 0.7 LC: 3.8 OC: 0.7
IShares MSCI All Country Asia ex Japan Index Fund is moving towards a high expiry
Candle stick analysis of IShares MSCI All Country Asia ex Japan Index Fund as on 15 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of IShares MSCI All Country Asia ex Japan Index Fund are:
HL: 5.1 HC: 4.6 LC: 0.5 OC: 0.7
IShares MSCI All Country Asia ex Japan Index Fund is moving towards a low expiry
Candle stick analysis of IShares MSCI All Country Asia ex Japan Index Fund as on 08 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of IShares MSCI All Country Asia ex Japan Index Fund are:
HL: 10.7 HC: 0.1 LC: 10.6 OC: 2.2
IShares MSCI All Country Asia ex Japan Index Fund is moving towards a high expiry
Candle stick analysis of IShares MSCI All Country Asia ex Japan Index Fund as on 06 Wed May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of IShares MSCI All Country Asia ex Japan Index Fund are:
HL: 9.7 HC: 0.1 LC: 9.6 OC: 5.1
IShares MSCI All Country Asia ex Japan Index Fund is moving towards a high expiry
Candle stick analysis of IShares MSCI All Country Asia ex Japan Index Fund as on 01 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of IShares MSCI All Country Asia ex Japan Index Fund are:
HL: 3.7 HC: 0.9 LC: 2.8 OC: 1.7
IShares MSCI All Country Asia ex Japan Index Fund is moving towards a high expiry
IShares MSCI All Country Asia ex Japan Index Fund AAXJ Monthly Analysis to buy or sell
As per my analysis of IShares MSCI All Country Asia ex Japan Index Fund AAXJ, 12 month returns for IShares MSCI All Country Asia ex Japan Index Fund AAXJ have been positive, with total returns of 31.43, which is 38.03% with investment starting at 82.65.
An investment of 100,000 bucks in IShares MSCI All Country Asia ex Japan Index Fund would have become 138030 bucks today.
IShares MSCI All Country Asia ex Japan Index Fund AAXJ moves in a range of 5.3 points on a month to month basis. This means that a total of approx 5.3 plus points of returns can be expected in a bullish month, and a total of 5.3 minus points can be expected in a bearish month.
This is about 4.65% of returns per month.
Monthly Candle Stick analysis of IShares MSCI All Country Asia ex Japan Index Fund AAXJ
Candle stick analysis of IShares MSCI All Country Asia ex Japan Index Fund as on 22 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of IShares MSCI All Country Asia ex Japan Index Fund are:
HL: 11.1 HC: 3.4 LC: 7.4 OC: 8
IShares MSCI All Country Asia ex Japan Index Fund is moving towards a high expiry
Candle stick analysis of IShares MSCI All Country Asia ex Japan Index Fund as on 24 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of IShares MSCI All Country Asia ex Japan Index Fund are:
HL: 18.1 HC: 0.2 LC: 17.9 OC: 15.7
IShares MSCI All Country Asia ex Japan Index Fund is moving towards a high expiry
Candle stick analysis of IShares MSCI All Country Asia ex Japan Index Fund as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of IShares MSCI All Country Asia ex Japan Index Fund are:
HL: 12.4 HC: 12.2 LC: 0.3 OC: 1.7
IShares MSCI All Country Asia ex Japan Index Fund is moving towards a low expiry
Candle stick analysis of IShares MSCI All Country Asia ex Japan Index Fund as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of IShares MSCI All Country Asia ex Japan Index Fund are:
HL: 10.1 HC: 1.2 LC: 8.8 OC: 8.5
IShares MSCI All Country Asia ex Japan Index Fund is moving towards a high expiry
Candle stick analysis of IShares MSCI All Country Asia ex Japan Index Fund as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of IShares MSCI All Country Asia ex Japan Index Fund are:
HL: 11.1 HC: 2.8 LC: 8.2 OC: 11
IShares MSCI All Country Asia ex Japan Index Fund is moving towards a high expiry
Videos related to: Munafa technical analysis IShares MSCI All Country Asia ex Japan Index Fund AAXJ technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance


