Munafa technical analysis IShares MSCI All Country Asia ex Japan Index Fund AAXJ technical analysis buy or sell
Munafa technical analysis IShares MSCI All Country Asia ex Japan Index Fund AAXJ technical analysis buy or sell Analysis of IShares MSCI All Country Asia ex Japan Index Fund AAXJ to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 04 Mon May | 110.39 | 110.87 | 111.55 | 109.80 |
| 01 Fri May | 110.14 | 109.64 | 111.14 | 109.64 |
| 30 Thu Apr | 109.87 | 108.57 | 110.12 | 107.99 |
| 29 Wed Apr | 107.54 | 108.05 | 108.25 | 107.13 |
| 28 Tue Apr | 107.82 | 107.44 | 108.03 | 107.13 |
Stock of IShares MSCI All Country Asia ex Japan Index Fund closed at 110.39 and it opened at 110.87
It moved inside a range of 109.80 and 111.55
52 week High is 111.55 and 52 week Low is 77.55
Financial Year High is 111.55 and Low is 93.93
This year High is 111.55 and Low is 92.53
IShares MSCI All Country Asia ex Japan Index Fund AAXJ Daily Analysis to buy or sell
As per my analysis of IShares MSCI All Country Asia ex Japan Index Fund AAXJ, 12 day returns for IShares MSCI All Country Asia ex Japan Index Fund AAXJ have been positive, with total returns of 2.3, which is 2.13% with investment starting at 108.09.
An investment of 100,000 bucks in IShares MSCI All Country Asia ex Japan Index Fund would have become 102130 bucks today.
IShares MSCI All Country Asia ex Japan Index Fund AAXJ moves in a range of 0.7 points on a day to day basis. This means that a total of approx 0.7 plus points of returns can be expected in a bullish day, and a total of 0.7 minus points can be expected in a bearish day.
This is about 0.63% of returns per day.
IShares MSCI All Country Asia ex Japan Index Fund Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in IShares MSCI All Country Asia ex Japan Index Fund AAXJ at this time.
It appears as if IShares MSCI All Country Asia ex Japan Index Fund AAXJ gave a large move recently.
Stock of IShares MSCI All Country Asia ex Japan Index Fund (AAXJ) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
My analysis of IShares MSCI All Country Asia ex Japan Index Fund is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if IShares MSCI All Country Asia ex Japan Index Fund stays above 109.5, but if it comes below 109.5, then a intra day sell could be more profitable.
If you take a sell trade below 109.5, then use 109.5 as stoploss and 106.32 as target. However if you take a buy trade in IShares MSCI All Country Asia ex Japan Index Fund, then use 109.5 as stoploss and 113.3 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of IShares MSCI All Country Asia ex Japan Index Fund AAXJ
Candle stick analysis of IShares MSCI All Country Asia ex Japan Index Fund as on 04 Mon May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of IShares MSCI All Country Asia ex Japan Index Fund are:
HL: 1.6 HC: 1.1 LC: 0.5 OC: 0.6
IShares MSCI All Country Asia ex Japan Index Fund is moving towards a low expiry
Candle stick analysis of IShares MSCI All Country Asia ex Japan Index Fund as on 01 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of IShares MSCI All Country Asia ex Japan Index Fund are:
HL: 1.4 HC: 0.9 LC: 0.5 OC: 1.4
IShares MSCI All Country Asia ex Japan Index Fund is moving towards a low expiry
Candle stick analysis of IShares MSCI All Country Asia ex Japan Index Fund as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of IShares MSCI All Country Asia ex Japan Index Fund are:
HL: 2 HC: 0.2 LC: 1.7 OC: 1.4
IShares MSCI All Country Asia ex Japan Index Fund is moving towards a high expiry
Candle stick analysis of IShares MSCI All Country Asia ex Japan Index Fund as on 29 Wed Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of IShares MSCI All Country Asia ex Japan Index Fund are:
HL: 1.1 HC: 0.7 LC: 0.4 OC: 0.2
IShares MSCI All Country Asia ex Japan Index Fund is moving towards a low expiry
IShares MSCI All Country Asia ex Japan Index Fund is forming a DOJI candle
Candle stick analysis of IShares MSCI All Country Asia ex Japan Index Fund as on 28 Tue Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of IShares MSCI All Country Asia ex Japan Index Fund are:
HL: 0.8 HC: 0.2 LC: 0.6 OC: 0.6
IShares MSCI All Country Asia ex Japan Index Fund is moving towards a high expiry
IShares MSCI All Country Asia ex Japan Index Fund AAXJ Weekly Analysis to buy or sell
As per my analysis of IShares MSCI All Country Asia ex Japan Index Fund AAXJ, 12 week returns for IShares MSCI All Country Asia ex Japan Index Fund AAXJ have been positive, with total returns of 4.38, which is 4.13% with investment starting at 106.01.
An investment of 100,000 bucks in IShares MSCI All Country Asia ex Japan Index Fund would have become 104130 bucks today.
IShares MSCI All Country Asia ex Japan Index Fund AAXJ moves in a range of 2.9 points on a week to week basis. This means that a total of approx 2.9 plus points of returns can be expected in a bullish week, and a total of 2.9 minus points can be expected in a bearish week.
This is about 2.63% of returns per week.
Weekly Candle Stick analysis of IShares MSCI All Country Asia ex Japan Index Fund AAXJ
Candle stick analysis of IShares MSCI All Country Asia ex Japan Index Fund as on 04 Mon May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of IShares MSCI All Country Asia ex Japan Index Fund are:
HL: 1.6 HC: 1.1 LC: 0.5 OC: 0.6
IShares MSCI All Country Asia ex Japan Index Fund is moving towards a low expiry
Candle stick analysis of IShares MSCI All Country Asia ex Japan Index Fund as on 01 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of IShares MSCI All Country Asia ex Japan Index Fund are:
HL: 3.7 HC: 0.9 LC: 2.8 OC: 1.7
IShares MSCI All Country Asia ex Japan Index Fund is moving towards a high expiry
Candle stick analysis of IShares MSCI All Country Asia ex Japan Index Fund as on 24 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of IShares MSCI All Country Asia ex Japan Index Fund are:
HL: 3.5 HC: 0.2 LC: 3.3 OC: 1.8
IShares MSCI All Country Asia ex Japan Index Fund is moving towards a high expiry
Candle stick analysis of IShares MSCI All Country Asia ex Japan Index Fund as on 17 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of IShares MSCI All Country Asia ex Japan Index Fund are:
HL: 7.5 HC: 1 LC: 6.4 OC: 7.5
IShares MSCI All Country Asia ex Japan Index Fund is moving towards a high expiry
Candle stick analysis of IShares MSCI All Country Asia ex Japan Index Fund as on 10 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of IShares MSCI All Country Asia ex Japan Index Fund are:
HL: 8 HC: 0.9 LC: 7.1 OC: 6.9
IShares MSCI All Country Asia ex Japan Index Fund is moving towards a high expiry
IShares MSCI All Country Asia ex Japan Index Fund AAXJ Monthly Analysis to buy or sell
As per my analysis of IShares MSCI All Country Asia ex Japan Index Fund AAXJ, 12 month returns for IShares MSCI All Country Asia ex Japan Index Fund AAXJ have been positive, with total returns of 27.74, which is 33.56% with investment starting at 82.65.
An investment of 100,000 bucks in IShares MSCI All Country Asia ex Japan Index Fund would have become 133560 bucks today.
IShares MSCI All Country Asia ex Japan Index Fund AAXJ moves in a range of 5 points on a month to month basis. This means that a total of approx 5 plus points of returns can be expected in a bullish month, and a total of 5 minus points can be expected in a bearish month.
This is about 4.53% of returns per month.
Monthly Candle Stick analysis of IShares MSCI All Country Asia ex Japan Index Fund AAXJ
Candle stick analysis of IShares MSCI All Country Asia ex Japan Index Fund as on 04 Mon May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of IShares MSCI All Country Asia ex Japan Index Fund are:
HL: 4.1 HC: 1.1 LC: 3 OC: 2.1
IShares MSCI All Country Asia ex Japan Index Fund is moving towards a high expiry
Candle stick analysis of IShares MSCI All Country Asia ex Japan Index Fund as on 24 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of IShares MSCI All Country Asia ex Japan Index Fund are:
HL: 18.1 HC: 0.2 LC: 17.9 OC: 15.7
IShares MSCI All Country Asia ex Japan Index Fund is moving towards a high expiry
Candle stick analysis of IShares MSCI All Country Asia ex Japan Index Fund as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of IShares MSCI All Country Asia ex Japan Index Fund are:
HL: 12.4 HC: 12.2 LC: 0.3 OC: 1.7
IShares MSCI All Country Asia ex Japan Index Fund is moving towards a low expiry
Candle stick analysis of IShares MSCI All Country Asia ex Japan Index Fund as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of IShares MSCI All Country Asia ex Japan Index Fund are:
HL: 10.1 HC: 1.2 LC: 8.8 OC: 8.5
IShares MSCI All Country Asia ex Japan Index Fund is moving towards a high expiry
Candle stick analysis of IShares MSCI All Country Asia ex Japan Index Fund as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of IShares MSCI All Country Asia ex Japan Index Fund are:
HL: 11.1 HC: 2.8 LC: 8.2 OC: 11
IShares MSCI All Country Asia ex Japan Index Fund is moving towards a high expiry
Videos related to: Munafa technical analysis IShares MSCI All Country Asia ex Japan Index Fund AAXJ technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance


