Munafa technical analysis IShares MSCI All Country Asia ex Japan Index Fund AAXJ technical analysis buy or sell
Munafa technical analysis IShares MSCI All Country Asia ex Japan Index Fund AAXJ technical analysis buy or sell Analysis of IShares MSCI All Country Asia ex Japan Index Fund AAXJ to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 06 Fri Feb | 101.71 | 100.25 | 101.76 | 100.22 |
| 05 Thu Feb | 99.09 | 99.31 | 100.03 | 98.69 |
| 04 Wed Feb | 99.51 | 101.35 | 101.35 | 99.14 |
| 03 Tue Feb | 100.78 | 101.49 | 101.56 | 99.83 |
| 02 Mon Feb | 100.56 | 99.43 | 100.91 | 99.35 |
Stock of IShares MSCI All Country Asia ex Japan Index Fund closed at 101.71 and it opened at 100.25
It moved inside a range of 100.22 and 101.76
52 week High is 103.05 and 52 week Low is 64.33
Financial Year High is 103.05 and Low is 64.33
This year High is 103.05 and Low is 95.22
IShares MSCI All Country Asia ex Japan Index Fund AAXJ Daily Analysis to buy or sell
As per my analysis of IShares MSCI All Country Asia ex Japan Index Fund AAXJ, 12 day returns for IShares MSCI All Country Asia ex Japan Index Fund AAXJ have been positive, with total returns of 2.16, which is 2.17% with investment starting at 99.55.
An investment of 100,000 bucks in IShares MSCI All Country Asia ex Japan Index Fund would have become 102170 bucks today.
IShares MSCI All Country Asia ex Japan Index Fund AAXJ moves in a range of 0.8 points on a day to day basis. This means that a total of approx 0.8 plus points of returns can be expected in a bullish day, and a total of 0.8 minus points can be expected in a bearish day.
This is about 0.79% of returns per day.
IShares MSCI All Country Asia ex Japan Index Fund Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in IShares MSCI All Country Asia ex Japan Index Fund AAXJ at this time.
It appears as if IShares MSCI All Country Asia ex Japan Index Fund AAXJ gave a large move recently.
Stock of IShares MSCI All Country Asia ex Japan Index Fund (AAXJ) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of IShares MSCI All Country Asia ex Japan Index Fund is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if IShares MSCI All Country Asia ex Japan Index Fund stays above 101.3, but if it comes below 101.3, then a intra day sell could be more profitable.
If you take a sell trade below 101.3, then use 101.3 as stoploss and 99.82 as target. However if you take a buy trade in IShares MSCI All Country Asia ex Japan Index Fund, then use 101.3 as stoploss and 103 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of IShares MSCI All Country Asia ex Japan Index Fund AAXJ
Candle stick analysis of IShares MSCI All Country Asia ex Japan Index Fund as on 06 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of IShares MSCI All Country Asia ex Japan Index Fund are:
HL: 1.5 HC: 0.1 LC: 1.5 OC: 1.5
IShares MSCI All Country Asia ex Japan Index Fund is moving towards a high expiry
Candle stick analysis of IShares MSCI All Country Asia ex Japan Index Fund as on 05 Thu Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of IShares MSCI All Country Asia ex Japan Index Fund are:
HL: 1.4 HC: 1 LC: 0.4 OC: 0.7
IShares MSCI All Country Asia ex Japan Index Fund is moving towards a low expiry
Candle stick analysis of IShares MSCI All Country Asia ex Japan Index Fund as on 04 Wed Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of IShares MSCI All Country Asia ex Japan Index Fund are:
HL: 2.2 HC: 1.9 LC: 0.4 OC: 0
IShares MSCI All Country Asia ex Japan Index Fund is moving towards a low expiry
IShares MSCI All Country Asia ex Japan Index Fund is forming a DOJI candle
Candle stick analysis of IShares MSCI All Country Asia ex Japan Index Fund as on 03 Tue Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of IShares MSCI All Country Asia ex Japan Index Fund are:
HL: 1.7 HC: 0.8 LC: 1 OC: 0.1
IShares MSCI All Country Asia ex Japan Index Fund is moving towards a high expiry
IShares MSCI All Country Asia ex Japan Index Fund is forming a DOJI candle
Candle stick analysis of IShares MSCI All Country Asia ex Japan Index Fund as on 02 Mon Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of IShares MSCI All Country Asia ex Japan Index Fund are:
HL: 1.6 HC: 0.4 LC: 1.2 OC: 1.5
IShares MSCI All Country Asia ex Japan Index Fund is moving towards a high expiry
IShares MSCI All Country Asia ex Japan Index Fund AAXJ Weekly Analysis to buy or sell
As per my analysis of IShares MSCI All Country Asia ex Japan Index Fund AAXJ, 12 week returns for IShares MSCI All Country Asia ex Japan Index Fund AAXJ have been positive, with total returns of 11.16, which is 12.32% with investment starting at 90.55.
An investment of 100,000 bucks in IShares MSCI All Country Asia ex Japan Index Fund would have become 112320 bucks today.
IShares MSCI All Country Asia ex Japan Index Fund AAXJ moves in a range of 1.7 points on a week to week basis. This means that a total of approx 1.7 plus points of returns can be expected in a bullish week, and a total of 1.7 minus points can be expected in a bearish week.
This is about 1.67% of returns per week.
Weekly Candle Stick analysis of IShares MSCI All Country Asia ex Japan Index Fund AAXJ
Candle stick analysis of IShares MSCI All Country Asia ex Japan Index Fund as on 06 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of IShares MSCI All Country Asia ex Japan Index Fund are:
HL: 3.1 HC: 0.1 LC: 3.1 OC: 2.3
IShares MSCI All Country Asia ex Japan Index Fund is moving towards a high expiry
Candle stick analysis of IShares MSCI All Country Asia ex Japan Index Fund as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of IShares MSCI All Country Asia ex Japan Index Fund are:
HL: 3.2 HC: 2.8 LC: 0.5 OC: 3.2
IShares MSCI All Country Asia ex Japan Index Fund is moving towards a low expiry
Candle stick analysis of IShares MSCI All Country Asia ex Japan Index Fund as on 23 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of IShares MSCI All Country Asia ex Japan Index Fund are:
HL: 2.9 HC: 0.1 LC: 2.8 OC: 2.5
IShares MSCI All Country Asia ex Japan Index Fund is moving towards a high expiry
Candle stick analysis of IShares MSCI All Country Asia ex Japan Index Fund as on 16 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of IShares MSCI All Country Asia ex Japan Index Fund are:
HL: 2.1 HC: 0.9 LC: 1.2 OC: 1.9
IShares MSCI All Country Asia ex Japan Index Fund is moving towards a high expiry
Candle stick analysis of IShares MSCI All Country Asia ex Japan Index Fund as on 09 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of IShares MSCI All Country Asia ex Japan Index Fund are:
HL: 1.8 HC: 0.5 LC: 1.3 OC: 1.5
IShares MSCI All Country Asia ex Japan Index Fund is moving towards a high expiry
IShares MSCI All Country Asia ex Japan Index Fund AAXJ Monthly Analysis to buy or sell
As per my analysis of IShares MSCI All Country Asia ex Japan Index Fund AAXJ, 12 month returns for IShares MSCI All Country Asia ex Japan Index Fund AAXJ have been positive, with total returns of 27.53, which is 37.11% with investment starting at 74.18.
An investment of 100,000 bucks in IShares MSCI All Country Asia ex Japan Index Fund would have become 137110 bucks today.
IShares MSCI All Country Asia ex Japan Index Fund AAXJ moves in a range of 2.8 points on a month to month basis. This means that a total of approx 2.8 plus points of returns can be expected in a bullish month, and a total of 2.8 minus points can be expected in a bearish month.
This is about 2.75% of returns per month.
Monthly Candle Stick analysis of IShares MSCI All Country Asia ex Japan Index Fund AAXJ
Candle stick analysis of IShares MSCI All Country Asia ex Japan Index Fund as on 06 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of IShares MSCI All Country Asia ex Japan Index Fund are:
HL: 3.1 HC: 0.1 LC: 3.1 OC: 2.3
IShares MSCI All Country Asia ex Japan Index Fund is moving towards a high expiry
Candle stick analysis of IShares MSCI All Country Asia ex Japan Index Fund as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of IShares MSCI All Country Asia ex Japan Index Fund are:
HL: 11.1 HC: 2.8 LC: 8.2 OC: 11
IShares MSCI All Country Asia ex Japan Index Fund is moving towards a high expiry
Candle stick analysis of IShares MSCI All Country Asia ex Japan Index Fund as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of IShares MSCI All Country Asia ex Japan Index Fund are:
HL: 5.2 HC: 0.7 LC: 4.4 OC: 1.7
IShares MSCI All Country Asia ex Japan Index Fund is moving towards a high expiry
Candle stick analysis of IShares MSCI All Country Asia ex Japan Index Fund as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of IShares MSCI All Country Asia ex Japan Index Fund are:
HL: 8.3 HC: 2.8 LC: 5.3 OC: 1.4
IShares MSCI All Country Asia ex Japan Index Fund is moving towards a high expiry
Candle stick analysis of IShares MSCI All Country Asia ex Japan Index Fund as on 31 Fri Oct 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of IShares MSCI All Country Asia ex Japan Index Fund are:
HL: 8.8 HC: 2 LC: 6.7 OC: 6.1
IShares MSCI All Country Asia ex Japan Index Fund is moving towards a high expiry
Videos related to: Munafa technical analysis IShares MSCI All Country Asia ex Japan Index Fund AAXJ technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance


