ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa technical analysis IShares MSCI All Country Asia ex Japan Index Fund AAXJ technical analysis buy or sell

Munafa technical analysis IShares MSCI All Country Asia ex Japan Index Fund AAXJ technical analysis buy or sell Analysis of IShares MSCI All Country Asia ex Japan Index Fund AAXJ to buy or sell for Daily, weekly or monthly

Date Close Open High Low
02 Thu Jul 113.94 115.80 116.81 112.43
01 Wed Jul 115.86 116.67 117.49 115.79
30 Tue Jun 119.33 117.93 119.50 117.73
29 Mon Jun 117.47 116.53 117.50 114.69
26 Fri Jun 116.64 115.36 117.77 115.17

Stock of IShares MSCI All Country Asia ex Japan Index Fund closed at 113.94 and it opened at 115.80
It moved inside a range of 112.43 and 116.81

52 week High is 124.89 and 52 week Low is 83.82
Financial Year High is 124.89 and Low is 93.93
This year High is 124.89 and Low is 92.53

IShares MSCI All Country Asia ex Japan Index Fund AAXJ Daily Analysis to buy or sell

As per my analysis of IShares MSCI All Country Asia ex Japan Index Fund AAXJ, 12 day returns for IShares MSCI All Country Asia ex Japan Index Fund AAXJ have been negative, with total returns of -5.3, which is -4.44% with investment starting at 119.24.
An investment of 100,000 bucks in IShares MSCI All Country Asia ex Japan Index Fund would have become 95560 bucks today.

IShares MSCI All Country Asia ex Japan Index Fund AAXJ moves in a range of 1.1 points on a day to day basis. This means that a total of approx 1.1 plus points of returns can be expected in a bullish day, and a total of 1.1 minus points can be expected in a bearish day.
This is about 0.97% of returns per day.

IShares MSCI All Country Asia ex Japan Index Fund Munafa analysis, looking for Trend and BUY or SELL opportunities.

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT IShares MSCI All Country Asia ex Japan Index Fund AAXJ at this time.

It appears as if IShares MSCI All Country Asia ex Japan Index Fund AAXJ gave a large move recently.

Stock of IShares MSCI All Country Asia ex Japan Index Fund (AAXJ) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of IShares MSCI All Country Asia ex Japan Index Fund is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if IShares MSCI All Country Asia ex Japan Index Fund stays below 114.4, but if it comes above 114.4, then a intra day buy could be more profitable.
If you take a sell trade below 114.4, then use 114.4 as stoploss and 110.5 as target. However if you take a buy trade in IShares MSCI All Country Asia ex Japan Index Fund, then use 114.4 as stoploss and 117.57 as target.

You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm

Daily Candle Stick analysis of IShares MSCI All Country Asia ex Japan Index Fund AAXJ

Candle stick analysis of IShares MSCI All Country Asia ex Japan Index Fund as on 02 Thu Jul 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of IShares MSCI All Country Asia ex Japan Index Fund are:
HL: 3.9 HC: 2.5 LC: 1.3 OC: 0.9

IShares MSCI All Country Asia ex Japan Index Fund is moving towards a low expiry

Candle stick analysis of IShares MSCI All Country Asia ex Japan Index Fund as on 01 Wed Jul 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of IShares MSCI All Country Asia ex Japan Index Fund are:
HL: 1.5 HC: 1.4 LC: 0.1 OC: 0.7

IShares MSCI All Country Asia ex Japan Index Fund is moving towards a low expiry

Candle stick analysis of IShares MSCI All Country Asia ex Japan Index Fund as on 30 Tue Jun 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of IShares MSCI All Country Asia ex Japan Index Fund are:
HL: 1.5 HC: 0.1 LC: 1.4 OC: 1.3

IShares MSCI All Country Asia ex Japan Index Fund is moving towards a high expiry

Candle stick analysis of IShares MSCI All Country Asia ex Japan Index Fund as on 29 Mon Jun 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of IShares MSCI All Country Asia ex Japan Index Fund are:
HL: 2.5 HC: 0 LC: 2.4 OC: 0.8

IShares MSCI All Country Asia ex Japan Index Fund is moving towards a high expiry

Candle stick analysis of IShares MSCI All Country Asia ex Japan Index Fund as on 26 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of IShares MSCI All Country Asia ex Japan Index Fund are:
HL: 2.3 HC: 1 LC: 1.3 OC: 2.1

IShares MSCI All Country Asia ex Japan Index Fund is moving towards a high expiry

IShares MSCI All Country Asia ex Japan Index Fund AAXJ Weekly Analysis to buy or sell

As per my analysis of IShares MSCI All Country Asia ex Japan Index Fund AAXJ, 12 week returns for IShares MSCI All Country Asia ex Japan Index Fund AAXJ have been positive, with total returns of 4.87, which is 4.47% with investment starting at 109.07.
An investment of 100,000 bucks in IShares MSCI All Country Asia ex Japan Index Fund would have become 104470 bucks today.

IShares MSCI All Country Asia ex Japan Index Fund AAXJ moves in a range of 3.4 points on a week to week basis. This means that a total of approx 3.4 plus points of returns can be expected in a bullish week, and a total of 3.4 minus points can be expected in a bearish week.
This is about 2.98% of returns per week.

Weekly Candle Stick analysis of IShares MSCI All Country Asia ex Japan Index Fund AAXJ

Candle stick analysis of IShares MSCI All Country Asia ex Japan Index Fund as on 02 Thu Jul 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of IShares MSCI All Country Asia ex Japan Index Fund are:
HL: 6.3 HC: 4.9 LC: 1.3 OC: 2.6

IShares MSCI All Country Asia ex Japan Index Fund is moving towards a low expiry

Candle stick analysis of IShares MSCI All Country Asia ex Japan Index Fund as on 26 Fri Jun 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of IShares MSCI All Country Asia ex Japan Index Fund are:
HL: 8.4 HC: 7.1 LC: 1.3 OC: 0.1

IShares MSCI All Country Asia ex Japan Index Fund is moving towards a low expiry

IShares MSCI All Country Asia ex Japan Index Fund is forming a DOJI candle

Candle stick analysis of IShares MSCI All Country Asia ex Japan Index Fund as on 18 Thu Jun 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of IShares MSCI All Country Asia ex Japan Index Fund are:
HL: 4 HC: 0.2 LC: 3.7 OC: 2.2

IShares MSCI All Country Asia ex Japan Index Fund is moving towards a high expiry

Candle stick analysis of IShares MSCI All Country Asia ex Japan Index Fund as on 12 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of IShares MSCI All Country Asia ex Japan Index Fund are:
HL: 6.2 HC: 0.3 LC: 5.9 OC: 2.8

IShares MSCI All Country Asia ex Japan Index Fund is moving towards a high expiry

Candle stick analysis of IShares MSCI All Country Asia ex Japan Index Fund as on 05 Fri Jun 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of IShares MSCI All Country Asia ex Japan Index Fund are:
HL: 10.8 HC: 10.4 LC: 0.4 OC: 2.4

IShares MSCI All Country Asia ex Japan Index Fund is moving towards a low expiry

IShares MSCI All Country Asia ex Japan Index Fund AAXJ Monthly Analysis to buy or sell

As per my analysis of IShares MSCI All Country Asia ex Japan Index Fund AAXJ, 12 month returns for IShares MSCI All Country Asia ex Japan Index Fund AAXJ have been positive, with total returns of 28.07, which is 32.69% with investment starting at 85.87.
An investment of 100,000 bucks in IShares MSCI All Country Asia ex Japan Index Fund would have become 132690 bucks today.

IShares MSCI All Country Asia ex Japan Index Fund AAXJ moves in a range of 5.6 points on a month to month basis. This means that a total of approx 5.6 plus points of returns can be expected in a bullish month, and a total of 5.6 minus points can be expected in a bearish month.
This is about 4.91% of returns per month.

Monthly Candle Stick analysis of IShares MSCI All Country Asia ex Japan Index Fund AAXJ

Candle stick analysis of IShares MSCI All Country Asia ex Japan Index Fund as on 02 Thu Jul 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of IShares MSCI All Country Asia ex Japan Index Fund are:
HL: 6.3 HC: 4.9 LC: 1.3 OC: 2.6

IShares MSCI All Country Asia ex Japan Index Fund is moving towards a low expiry

Candle stick analysis of IShares MSCI All Country Asia ex Japan Index Fund as on 26 Fri Jun 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of IShares MSCI All Country Asia ex Japan Index Fund are:
HL: 12.3 HC: 7.1 LC: 4.9 OC: 3.4

IShares MSCI All Country Asia ex Japan Index Fund is moving towards a low expiry

Candle stick analysis of IShares MSCI All Country Asia ex Japan Index Fund as on 29 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of IShares MSCI All Country Asia ex Japan Index Fund are:
HL: 13 HC: 0.8 LC: 12.1 OC: 9.8

IShares MSCI All Country Asia ex Japan Index Fund is moving towards a high expiry

Candle stick analysis of IShares MSCI All Country Asia ex Japan Index Fund as on 24 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of IShares MSCI All Country Asia ex Japan Index Fund are:
HL: 18.1 HC: 0.2 LC: 17.9 OC: 15.7

IShares MSCI All Country Asia ex Japan Index Fund is moving towards a high expiry

Candle stick analysis of IShares MSCI All Country Asia ex Japan Index Fund as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of IShares MSCI All Country Asia ex Japan Index Fund are:
HL: 12.4 HC: 12.2 LC: 0.3 OC: 1.7

IShares MSCI All Country Asia ex Japan Index Fund is moving towards a low expiry

Videos related to: Munafa technical analysis IShares MSCI All Country Asia ex Japan Index Fund AAXJ technical analysis buy or sell

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Munafa technical analysis IShares MSCI All Country Asia ex Japan Index Fund AAXJ technical analysis buy or sell

 

Back to top