Munafa technical analysis IShares MSCI All Country Asia ex Japan Index Fund AAXJ technical analysis buy or sell
Munafa technical analysis IShares MSCI All Country Asia ex Japan Index Fund AAXJ technical analysis buy or sell Analysis of IShares MSCI All Country Asia ex Japan Index Fund AAXJ to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 04 Thu Dec | 92.32 | 92.60 | 92.60 | 92.12 |
| 03 Wed Dec | 92.49 | 92.11 | 92.51 | 91.98 |
| 02 Tue Dec | 92.51 | 92.69 | 92.69 | 92.18 |
| 01 Mon Dec | 92.52 | 92.34 | 92.82 | 92.28 |
| 28 Fri Nov | 92.66 | 92.33 | 92.73 | 92.24 |
Stock of IShares MSCI All Country Asia ex Japan Index Fund closed at 92.32 and it opened at 92.60
It moved inside a range of 92.12 and 92.60
52 week High is 96.62 and 52 week Low is 64.33
Financial Year High is 96.62 and Low is 64.33
This year High is 96.62 and Low is 64.33
IShares MSCI All Country Asia ex Japan Index Fund AAXJ Daily Analysis to buy or sell
As per my analysis of IShares MSCI All Country Asia ex Japan Index Fund AAXJ, 12 day returns for IShares MSCI All Country Asia ex Japan Index Fund AAXJ have been positive, with total returns of 0.11, which is 0.12% with investment starting at 92.21.
An investment of 100,000 bucks in IShares MSCI All Country Asia ex Japan Index Fund would have become 100120 bucks today.
IShares MSCI All Country Asia ex Japan Index Fund AAXJ moves in a range of 0.5 points on a day to day basis. This means that a total of approx 0.5 plus points of returns can be expected in a bullish day, and a total of 0.5 minus points can be expected in a bearish day.
This is about 0.54% of returns per day.
IShares MSCI All Country Asia ex Japan Index Fund Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT IShares MSCI All Country Asia ex Japan Index Fund AAXJ at this time.
It appears as if IShares MSCI All Country Asia ex Japan Index Fund AAXJ gave a large move recently.
Stock of IShares MSCI All Country Asia ex Japan Index Fund (AAXJ) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of IShares MSCI All Country Asia ex Japan Index Fund is bearish for shortterm, and stock might move down till 91.5 or till 90. Use a stoploss of 92.81 and if the stock hits stoploss, then it can shoot up till 94.09
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of IShares MSCI All Country Asia ex Japan Index Fund AAXJ
Candle stick analysis of IShares MSCI All Country Asia ex Japan Index Fund as on 04 Thu Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of IShares MSCI All Country Asia ex Japan Index Fund are:
HL: 0.5 HC: 0.3 LC: 0.2 OC: 0
IShares MSCI All Country Asia ex Japan Index Fund is moving towards a low expiry
IShares MSCI All Country Asia ex Japan Index Fund is forming a DOJI candle
Candle stick analysis of IShares MSCI All Country Asia ex Japan Index Fund as on 03 Wed Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of IShares MSCI All Country Asia ex Japan Index Fund are:
HL: 0.6 HC: 0 LC: 0.6 OC: 0.4
IShares MSCI All Country Asia ex Japan Index Fund is moving towards a high expiry
IShares MSCI All Country Asia ex Japan Index Fund is forming a DOJI candle
Candle stick analysis of IShares MSCI All Country Asia ex Japan Index Fund as on 02 Tue Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of IShares MSCI All Country Asia ex Japan Index Fund are:
HL: 0.6 HC: 0.2 LC: 0.4 OC: 0
IShares MSCI All Country Asia ex Japan Index Fund is moving towards a high expiry
IShares MSCI All Country Asia ex Japan Index Fund is forming a DOJI candle
Candle stick analysis of IShares MSCI All Country Asia ex Japan Index Fund as on 01 Mon Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of IShares MSCI All Country Asia ex Japan Index Fund are:
HL: 0.6 HC: 0.3 LC: 0.3 OC: 0.5
IShares MSCI All Country Asia ex Japan Index Fund is forming a DOJI candle
Candle stick analysis of IShares MSCI All Country Asia ex Japan Index Fund as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of IShares MSCI All Country Asia ex Japan Index Fund are:
HL: 0.5 HC: 0.1 LC: 0.5 OC: 0.4
IShares MSCI All Country Asia ex Japan Index Fund is moving towards a high expiry
IShares MSCI All Country Asia ex Japan Index Fund is forming a DOJI candle
IShares MSCI All Country Asia ex Japan Index Fund AAXJ Weekly Analysis to buy or sell
As per my analysis of IShares MSCI All Country Asia ex Japan Index Fund AAXJ, 12 week returns for IShares MSCI All Country Asia ex Japan Index Fund AAXJ have been positive, with total returns of 2.26, which is 2.51% with investment starting at 90.06.
An investment of 100,000 bucks in IShares MSCI All Country Asia ex Japan Index Fund would have become 102510 bucks today.
IShares MSCI All Country Asia ex Japan Index Fund AAXJ moves in a range of 1.4 points on a week to week basis. This means that a total of approx 1.4 plus points of returns can be expected in a bullish week, and a total of 1.4 minus points can be expected in a bearish week.
This is about 1.52% of returns per week.
Weekly Candle Stick analysis of IShares MSCI All Country Asia ex Japan Index Fund AAXJ
Candle stick analysis of IShares MSCI All Country Asia ex Japan Index Fund as on 04 Thu Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of IShares MSCI All Country Asia ex Japan Index Fund are:
HL: 0.9 HC: 0.5 LC: 0.4 OC: 0.5
IShares MSCI All Country Asia ex Japan Index Fund is moving towards a low expiry
IShares MSCI All Country Asia ex Japan Index Fund is forming a DOJI candle
Candle stick analysis of IShares MSCI All Country Asia ex Japan Index Fund as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of IShares MSCI All Country Asia ex Japan Index Fund are:
HL: 2.7 HC: 0.1 LC: 2.6 OC: 2.3
IShares MSCI All Country Asia ex Japan Index Fund is moving towards a high expiry
Candle stick analysis of IShares MSCI All Country Asia ex Japan Index Fund as on 21 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of IShares MSCI All Country Asia ex Japan Index Fund are:
HL: 6.6 HC: 3.6 LC: 2.9 OC: 0.5
IShares MSCI All Country Asia ex Japan Index Fund is moving towards a low expiry
IShares MSCI All Country Asia ex Japan Index Fund is forming a DOJI candle
Candle stick analysis of IShares MSCI All Country Asia ex Japan Index Fund as on 14 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of IShares MSCI All Country Asia ex Japan Index Fund are:
HL: 2.4 HC: 1.5 LC: 1 OC: 0.6
IShares MSCI All Country Asia ex Japan Index Fund is moving towards a low expiry
Candle stick analysis of IShares MSCI All Country Asia ex Japan Index Fund as on 07 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of IShares MSCI All Country Asia ex Japan Index Fund are:
HL: 2.9 HC: 1.5 LC: 1.4 OC: 0.8
IShares MSCI All Country Asia ex Japan Index Fund is moving towards a low expiry
IShares MSCI All Country Asia ex Japan Index Fund AAXJ Monthly Analysis to buy or sell
As per my analysis of IShares MSCI All Country Asia ex Japan Index Fund AAXJ, 12 month returns for IShares MSCI All Country Asia ex Japan Index Fund AAXJ have been positive, with total returns of 19.66, which is 27.06% with investment starting at 72.66.
An investment of 100,000 bucks in IShares MSCI All Country Asia ex Japan Index Fund would have become 127060 bucks today.
IShares MSCI All Country Asia ex Japan Index Fund AAXJ moves in a range of 2.1 points on a month to month basis. This means that a total of approx 2.1 plus points of returns can be expected in a bullish month, and a total of 2.1 minus points can be expected in a bearish month.
This is about 2.27% of returns per month.
Monthly Candle Stick analysis of IShares MSCI All Country Asia ex Japan Index Fund AAXJ
Candle stick analysis of IShares MSCI All Country Asia ex Japan Index Fund as on 04 Thu Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of IShares MSCI All Country Asia ex Japan Index Fund are:
HL: 0.9 HC: 0.5 LC: 0.4 OC: 0.5
IShares MSCI All Country Asia ex Japan Index Fund is moving towards a low expiry
IShares MSCI All Country Asia ex Japan Index Fund is forming a DOJI candle
Candle stick analysis of IShares MSCI All Country Asia ex Japan Index Fund as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of IShares MSCI All Country Asia ex Japan Index Fund are:
HL: 8.3 HC: 2.8 LC: 5.3 OC: 1.4
IShares MSCI All Country Asia ex Japan Index Fund is moving towards a high expiry
Candle stick analysis of IShares MSCI All Country Asia ex Japan Index Fund as on 31 Fri Oct 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of IShares MSCI All Country Asia ex Japan Index Fund are:
HL: 8.8 HC: 2 LC: 6.7 OC: 6.1
IShares MSCI All Country Asia ex Japan Index Fund is moving towards a high expiry
Candle stick analysis of IShares MSCI All Country Asia ex Japan Index Fund as on 26 Fri Sep 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of IShares MSCI All Country Asia ex Japan Index Fund are:
HL: 8.5 HC: 2.7 LC: 5.7 OC: 8.3
IShares MSCI All Country Asia ex Japan Index Fund is moving towards a high expiry
Candle stick analysis of IShares MSCI All Country Asia ex Japan Index Fund as on 29 Fri Aug 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of IShares MSCI All Country Asia ex Japan Index Fund are:
HL: 5.9 HC: 1.7 LC: 4.1 OC: 2.6
IShares MSCI All Country Asia ex Japan Index Fund is moving towards a high expiry
Videos related to: Munafa technical analysis IShares MSCI All Country Asia ex Japan Index Fund AAXJ technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance


