NASDAQ IShares MSCI All Country Asia Ex Japan Index Fund AAXJ All indicator, IShares MSCI All Country Asia Ex Japan Index Fund AAXJ indicators All technical analysis, IShares MSCI All Country Asia Ex Japan Index Fund AAXJ indicators All free charts, IShares MSCI All Country Asia Ex Japan Index Fund AAXJ indicators All historical values NASDAQ

Stock AAXJ - Share IShares MSCI All Country Asia Ex Japan Index Fund trades in NASDAQ under N A Deals in N A

Daily Support: 91.98
Daily Resistance: 92.46
5 Day DMA Moving Average is 92.5
20 Day DMA Moving Average is 92.81

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 04 Dec 2025	-0.18%	92.60	92.32	92.60	92.12	1.01 times
Wed 03 Dec 2025	-0.02%	92.11	92.49	92.51	91.98	1.08 times
Tue 02 Dec 2025	-0.01%	92.69	92.51	92.69	92.18	0.73 times
Mon 01 Dec 2025	-0.15%	92.34	92.52	92.82	92.28	1.2 times
Fri 28 Nov 2025	0.3%	92.33	92.66	92.73	92.24	0.49 times
Wed 26 Nov 2025	0.64%	92.29	92.38	92.58	91.99	0.87 times
Tue 25 Nov 2025	0.23%	91.50	91.79	91.87	90.32	1.59 times
Mon 24 Nov 2025	1.14%	90.66	91.58	91.67	90.66	0.95 times
Fri 21 Nov 2025	-0.03%	89.74	90.55	90.91	89.26	2.58 times
Thu 20 Nov 2025	-1.38%	92.89	90.58	92.97	90.54	1.66 times

Volume is calculated using 10 day average volume

NASDAQ IShares MSCI All Country Asia Ex Japan Index Fund AAXJ All indicator, IShares MSCI All Country Asia Ex Japan Index Fund AAXJ indicators All technical analysis, IShares MSCI All Country Asia Ex Japan Index Fund AAXJ indicators All free charts, IShares MSCI All Country Asia Ex Japan Index Fund AAXJ indicators All historical values NASDAQ

Below are charts of NASDAQ IShares MSCI All Country Asia Ex Japan Index Fund AAXJ All indicator, IShares MSCI All Country Asia Ex Japan Index Fund AAXJ indicators All technical analysis, IShares MSCI All Country Asia Ex Japan Index Fund AAXJ indicators All free charts, IShares MSCI All Country Asia Ex Japan Index Fund AAXJ indicators All historical values NASDAQ

IShares MSCI All Country Asia Ex Japan Index Fund AAXJ ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day IShares MSCI All Country Asia Ex Japan Index Fund AAXJ ADX is: 39, 17, 39 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for IShares MSCI All Country Asia Ex Japan Index Fund AAXJ are:

ADX	+DY	-DY
38.7	16.8	38.1
39.4	16.9	39
37.1	17.9	39
36	18.8	39.8
37.5	18.7	41
38.8	18.4	41.8
48.8	15.1	43.8
46.7	16.6	45.5
56	13.5	48
50.6	15	45.6

ADX charts for IShares MSCI All Country Asia Ex Japan Index Fund are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

IShares MSCI All Country Asia Ex Japan Index Fund AAXJ Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of IShares MSCI All Country Asia Ex Japan Index Fund is 92.81

50 day MA of IShares MSCI All Country Asia Ex Japan Index Fund is 92.97

100 day MA of IShares MSCI All Country Asia Ex Japan Index Fund is 89.88

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are above 100 day SMA

20day SMA is below 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of IShares MSCI All Country Asia Ex Japan Index Fund AAXJ is downtrend

Historical Moving averages values of IShares MSCI All Country Asia Ex Japan Index Fund AAXJ are:

Price	20 day	50 day	100 day
92.32	92.81	92.97	89.88
92.49	92.92	92.94	89.79
92.51	92.99	92.91	89.7
92.52	93.1	92.89	89.6
92.66	93.21	92.87	89.5

Moving averages charts of $comp $sb are below. First chart to the right hand side

IShares MSCI All Country Asia Ex Japan Index Fund AAXJ Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of IShares MSCI All Country Asia Ex Japan Index Fund AAXJ is: 784310 M

Current day volume is 0.49 times compared to averaged volume IShares MSCI All Country Asia Ex Japan Index Fund has

Historical price to volume measure of IShares MSCI All Country Asia Ex Japan Index Fund is:

Price	Percent Change	Percent change within day	Volume change
92.32	-0.18%	-0.3%	0.49 times
92.49	-0.02%	0.41%	0.523 times
92.51	-0.01%	-0.19%	0.354 times
92.52	-0.15%	0.19%	0.581 times
92.66	0.3%	0.36%	0.235 times
92.38	0.64%	0.1%	0.42 times
91.79	0.23%	0.32%	0.77 times
91.58	1.14%	1.01%	0.459 times
90.55	-0.03%	0.9%	1.252 times
90.58	-1.38%	-2.49%	0.803 times

Price to volume Charts of IShares MSCI All Country Asia Ex Japan Index Fund AAXJ are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

IShares MSCI All Country Asia Ex Japan Index Fund AAXJ Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for IShares MSCI All Country Asia Ex Japan Index Fund AAXJ is: 92.81 & deviation is 1.28

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for IShares MSCI All Country Asia Ex Japan Index Fund AAXJ are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
92.32	92.81	1.28	95.37	90.25
92.49	92.92	1.33	95.57	90.27
92.51	92.99	1.34	95.66	90.32
92.52	93.1	1.39	95.87	90.33
92.66	93.21	1.42	96.06	90.36

Bollinger Bands charts for IShares MSCI All Country Asia Ex Japan Index Fund AAXJ are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

IShares MSCI All Country Asia Ex Japan Index Fund AAXJ RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for IShares MSCI All Country Asia Ex Japan Index Fund AAXJ

14 day IShares MSCI All Country Asia Ex Japan Index Fund AAXJ RSI is: 57.56

According to RSI indicator, Buying is dominating the stock of IShares MSCI All Country Asia Ex Japan Index Fund AAXJ

Historical values of RSI indicator for IShares MSCI All Country Asia Ex Japan Index Fund are as follows in descending order:

57.56 56.34 54.58 52.77 51.33 52.44 52.77 54.09 53.4 51.64 53.29 52.45

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

IShares MSCI All Country Asia Ex Japan Index Fund AAXJ MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for IShares MSCI All Country Asia Ex Japan Index Fund AAXJ

12,26,9 day IShares MSCI All Country Asia Ex Japan Index Fund AAXJ MACD is: 92.44, 92.7, -0.26000000000001

According to MACD indicator, Prices of IShares MSCI All Country Asia Ex Japan Index Fund AAXJ are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for IShares MSCI All Country Asia Ex Japan Index Fund AAXJ are:

92.44, 92.7, -0.26000000000001
92.46, 92.73, -0.27000000000001
92.45, 92.75, -0.3
92.44, 92.77, -0.33
92.43, 92.79, -0.36
92.39, 92.8, -0.41
92.39, 92.83, -0.44
92.5, 92.91, -0.41
92.67, 93.02, -0.34999999999999
93.05, 93.22, -0.17

MACD charts of IShares MSCI All Country Asia Ex Japan Index Fund AAXJ are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

IShares MSCI All Country Asia Ex Japan Index Fund AAXJ CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day IShares MSCI All Country Asia Ex Japan Index Fund AAXJ CCI is: 29

According to CCI indicator, IShares MSCI All Country Asia Ex Japan Index Fund AAXJ is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in IShares MSCI All Country Asia Ex Japan Index Fund

Historical CCI values of IShares MSCI All Country Asia Ex Japan Index Fund AAXJ are:

29 27 39 46 47 26 -63 -65 -161 -60

CCI charts of IShares MSCI All Country Asia Ex Japan Index Fund AAXJ are below. Second charts towards left.

IShares MSCI All Country Asia Ex Japan Index Fund AAXJ Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day IShares MSCI All Country Asia Ex Japan Index Fund AAXJ Stochastics is: 64

According to Stochastics indicator, Buying is coming in IShares MSCI All Country Asia Ex Japan Index Fund

IShares MSCI All Country Asia Ex Japan Index Fund AAXJ is neither over-bought, nor over-sold

Historical Stochastics values of IShares MSCI All Country Asia Ex Japan Index Fund AAXJ are:

64 64 64 64 64 64 64 64 64 64

IShares MSCI All Country Asia Ex Japan Index Fund AAXJ Stochastics charts are below. Third charts to the left, at the bottom