NASDAQ IShares MSCI All Country Asia Ex Japan Index Fund AAXJ PriceVolume indicator, IShares MSCI All Country Asia Ex Japan Index Fund AAXJ indicators PriceVolume technical analysis, IShares MSCI All Country Asia Ex Japan Index Fund AAXJ indicators PriceVolume free charts, IShares MSCI All Country Asia Ex Japan Index Fund AAXJ indicators PriceVolume historical values NASDAQ

Stock AAXJ - Share IShares MSCI All Country Asia Ex Japan Index Fund trades in NASDAQ under N A Deals in N A

Daily Support: 93.32
Daily Resistance: 94.45
5 Day DMA Moving Average is 96.22
20 Day DMA Moving Average is 99.05

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 27 Mar 2026	-0.53%	94.58	94.00	94.89	93.76	7.45 times
Thu 26 Mar 2026	-3.25%	95.80	94.50	96.40	94.44	7.68 times
Wed 25 Mar 2026	1.04%	97.88	97.67	98.45	97.28	23.98 times
Tue 24 Mar 2026	-1.66%	96.18	96.66	97.37	95.86	14.53 times
Mon 23 Mar 2026	2.71%	97.94	98.29	99.12	96.90	14.36 times
Fri 20 Mar 2026	-3.44%	97.97	95.70	98.10	95.44	5.98 times
Thu 19 Mar 2026	-1.71%	98.39	99.11	99.54	96.76	9.38 times
Tue 17 Mar 2026	0.5%	101.12	100.83	101.34	100.51	2.67 times
Mon 16 Mar 2026	2.88%	99.79	100.33	100.67	99.70	3.72 times
Fri 13 Mar 2026	-0.06%	99.08	97.52	99.58	97.34	7.23 times

Volume is calculated using 10 day average volume

NASDAQ IShares MSCI All Country Asia Ex Japan Index Fund AAXJ PriceVolume indicator, IShares MSCI All Country Asia Ex Japan Index Fund AAXJ indicators PriceVolume technical analysis, IShares MSCI All Country Asia Ex Japan Index Fund AAXJ indicators PriceVolume free charts, IShares MSCI All Country Asia Ex Japan Index Fund AAXJ indicators PriceVolume historical values NASDAQ

Below are charts of NASDAQ IShares MSCI All Country Asia Ex Japan Index Fund AAXJ PriceVolume indicator, IShares MSCI All Country Asia Ex Japan Index Fund AAXJ indicators PriceVolume technical analysis, IShares MSCI All Country Asia Ex Japan Index Fund AAXJ indicators PriceVolume free charts, IShares MSCI All Country Asia Ex Japan Index Fund AAXJ indicators PriceVolume historical values NASDAQ

IShares MSCI All Country Asia Ex Japan Index Fund AAXJ Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of IShares MSCI All Country Asia Ex Japan Index Fund AAXJ is: 347140 M

Current day volume is 3.61 times compared to averaged volume IShares MSCI All Country Asia Ex Japan Index Fund has

Historical price to volume measure of IShares MSCI All Country Asia Ex Japan Index Fund is:

Price	Percent Change	Percent change within day	Volume change
94.00	-0.53%	-0.61%	3.61 times
94.50	-3.25%	-1.36%	3.719 times
97.67	1.04%	-0.21%	11.617 times
96.66	-1.66%	0.5%	7.04 times
98.29	2.71%	0.36%	6.955 times
95.70	-3.44%	-2.32%	2.897 times
99.11	-1.71%	0.73%	4.544 times
100.83	0.5%	-0.29%	1.293 times
100.33	2.88%	0.54%	1.801 times
97.52	-0.06%	-1.57%	3.501 times

Price to volume Charts of IShares MSCI All Country Asia Ex Japan Index Fund AAXJ are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day