NASDAQ IShares MSCI All Country Asia Ex Japan Index Fund AAXJ PriceVolume indicator, IShares MSCI All Country Asia Ex Japan Index Fund AAXJ indicators PriceVolume technical analysis, IShares MSCI All Country Asia Ex Japan Index Fund AAXJ indicators PriceVolume free charts, IShares MSCI All Country Asia Ex Japan Index Fund AAXJ indicators PriceVolume historical values NASDAQ

Stock AAXJ - Share IShares MSCI All Country Asia Ex Japan Index Fund trades in NASDAQ under N A Deals in N A

Daily Support: 98.38
Daily Resistance: 101.8
5 Day DMA Moving Average is 105.13
20 Day DMA Moving Average is 103.72

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 03 Mar 2026	-4.89%	99.15	99.77	100.41	96.99	3.66 times
Mon 02 Mar 2026	-1.59%	103.70	104.90	105.42	103.59	3.11 times
Fri 27 Feb 2026	-0.06%	105.87	106.60	106.67	105.61	2.31 times
Thu 26 Feb 2026	-0.97%	107.74	106.66	107.74	105.70	2.43 times
Wed 25 Feb 2026	1.18%	107.71	107.70	107.85	107.18	1.65 times
Tue 24 Feb 2026	1.58%	105.91	106.44	106.91	105.69	2.19 times
Mon 23 Feb 2026	-1.16%	105.45	104.78	105.70	104.57	4.54 times
Fri 20 Feb 2026	2.17%	103.73	106.01	106.01	103.64	1.44 times
Thu 19 Feb 2026	-0.13%	103.55	103.76	103.83	103.13	1.02 times
Wed 18 Feb 2026	0.46%	103.70	103.90	104.50	97.94	0.79 times

Volume is calculated using 10 day average volume

NASDAQ IShares MSCI All Country Asia Ex Japan Index Fund AAXJ PriceVolume indicator, IShares MSCI All Country Asia Ex Japan Index Fund AAXJ indicators PriceVolume technical analysis, IShares MSCI All Country Asia Ex Japan Index Fund AAXJ indicators PriceVolume free charts, IShares MSCI All Country Asia Ex Japan Index Fund AAXJ indicators PriceVolume historical values NASDAQ

Below are charts of NASDAQ IShares MSCI All Country Asia Ex Japan Index Fund AAXJ PriceVolume indicator, IShares MSCI All Country Asia Ex Japan Index Fund AAXJ indicators PriceVolume technical analysis, IShares MSCI All Country Asia Ex Japan Index Fund AAXJ indicators PriceVolume free charts, IShares MSCI All Country Asia Ex Japan Index Fund AAXJ indicators PriceVolume historical values NASDAQ

IShares MSCI All Country Asia Ex Japan Index Fund AAXJ Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of IShares MSCI All Country Asia Ex Japan Index Fund AAXJ is: 290277.6 M

Current day volume is 5.389 times compared to averaged volume IShares MSCI All Country Asia Ex Japan Index Fund has

Historical price to volume measure of IShares MSCI All Country Asia Ex Japan Index Fund is:

Price	Percent Change	Percent change within day	Volume change
99.77	-4.89%	0.63%	5.389 times
104.90	-1.59%	1.16%	4.576 times
106.60	-0.06%	0.69%	3.397 times
106.66	-0.97%	-1%	3.582 times
107.70	1.18%	-0.01%	2.432 times
106.44	1.58%	0.5%	3.221 times
104.78	-1.16%	-0.64%	6.68 times
106.01	2.17%	2.2%	2.117 times
103.76	-0.13%	0.2%	1.498 times
103.90	0.46%	0.19%	1.162 times

Price to volume Charts of IShares MSCI All Country Asia Ex Japan Index Fund AAXJ are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day