NASDAQ IShares MSCI All Country Asia Ex Japan Index Fund AAXJ PriceVolume indicator, IShares MSCI All Country Asia Ex Japan Index Fund AAXJ indicators PriceVolume technical analysis, IShares MSCI All Country Asia Ex Japan Index Fund AAXJ indicators PriceVolume free charts, IShares MSCI All Country Asia Ex Japan Index Fund AAXJ indicators PriceVolume historical values NASDAQ

Stock AAXJ - Share IShares MSCI All Country Asia Ex Japan Index Fund trades in NASDAQ under N A Deals in N A

Daily Support: 98.23
Daily Resistance: 98.76
5 Day DMA Moving Average is 98.09
20 Day DMA Moving Average is 94.46

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 14 Jan 2026	0.3%	98.34	98.49	98.50	97.97	1.8 times
Tue 13 Jan 2026	-0.77%	98.68	98.20	98.68	97.87	2.33 times
Mon 12 Jan 2026	1.38%	97.77	98.96	99.01	97.61	2.47 times
Fri 09 Jan 2026	0.43%	97.40	97.61	97.66	96.89	2.2 times
Thu 08 Jan 2026	0.01%	96.81	97.19	97.26	96.81	3.53 times
Wed 07 Jan 2026	-0.72%	97.55	97.18	97.60	97.12	2.2 times
Tue 06 Jan 2026	0.68%	97.83	97.88	98.09	97.62	2.19 times
Mon 05 Jan 2026	1.24%	96.66	97.22	97.23	96.39	3.03 times
Fri 02 Jan 2026	3.13%	95.22	96.03	96.07	95.22	1.75 times
Wed 31 Dec 2025	-0.33%	93.60	93.12	93.60	93.04	0.5 times

Volume is calculated using 10 day average volume

NASDAQ IShares MSCI All Country Asia Ex Japan Index Fund AAXJ PriceVolume indicator, IShares MSCI All Country Asia Ex Japan Index Fund AAXJ indicators PriceVolume technical analysis, IShares MSCI All Country Asia Ex Japan Index Fund AAXJ indicators PriceVolume free charts, IShares MSCI All Country Asia Ex Japan Index Fund AAXJ indicators PriceVolume historical values NASDAQ

Below are charts of NASDAQ IShares MSCI All Country Asia Ex Japan Index Fund AAXJ PriceVolume indicator, IShares MSCI All Country Asia Ex Japan Index Fund AAXJ indicators PriceVolume technical analysis, IShares MSCI All Country Asia Ex Japan Index Fund AAXJ indicators PriceVolume free charts, IShares MSCI All Country Asia Ex Japan Index Fund AAXJ indicators PriceVolume historical values NASDAQ

IShares MSCI All Country Asia Ex Japan Index Fund AAXJ Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of IShares MSCI All Country Asia Ex Japan Index Fund AAXJ is: 711310.7 M

Current day volume is 0.732 times compared to averaged volume IShares MSCI All Country Asia Ex Japan Index Fund has

Historical price to volume measure of IShares MSCI All Country Asia Ex Japan Index Fund is:

Price	Percent Change	Percent change within day	Volume change
98.49	0.3%	0.15%	0.732 times
98.20	-0.77%	-0.49%	0.947 times
98.96	1.38%	1.22%	1.005 times
97.61	0.43%	0.22%	0.894 times
97.19	0.01%	0.39%	1.437 times
97.18	-0.72%	-0.38%	0.896 times
97.88	0.68%	0.05%	0.89 times
97.22	1.24%	0.58%	1.235 times
96.03	3.13%	0.85%	0.714 times
93.12	-0.33%	-0.51%	0.203 times

Price to volume Charts of IShares MSCI All Country Asia Ex Japan Index Fund AAXJ are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day