NASDAQ IShares MSCI All Country Asia Ex Japan Index Fund AAXJ PriceVolume indicator, IShares MSCI All Country Asia Ex Japan Index Fund AAXJ indicators PriceVolume technical analysis, IShares MSCI All Country Asia Ex Japan Index Fund AAXJ indicators PriceVolume free charts, IShares MSCI All Country Asia Ex Japan Index Fund AAXJ indicators PriceVolume historical values NASDAQ

Stock AAXJ - Share IShares MSCI All Country Asia Ex Japan Index Fund trades in NASDAQ under N A Deals in N A

Daily Support: 107.26
Daily Resistance: 107.95
5 Day DMA Moving Average is 106.57
20 Day DMA Moving Average is 100.12

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 20 Apr 2026	-0.53%	107.31	107.52	107.68	106.99	0.87 times
Fri 17 Apr 2026	1.84%	107.87	108.09	109.21	107.75	1.65 times
Thu 16 Apr 2026	0.6%	106.12	106.14	106.64	105.45	5.72 times
Wed 15 Apr 2026	-0.06%	105.32	105.51	105.74	104.88	1.16 times
Tue 14 Apr 2026	2.08%	104.47	105.57	105.65	104.37	2.46 times
Mon 13 Apr 2026	0.79%	101.62	103.42	103.56	101.59	1.87 times
Fri 10 Apr 2026	0.2%	103.10	102.61	103.30	102.34	1.82 times
Thu 09 Apr 2026	-0.36%	101.40	102.41	102.68	100.94	3.93 times
Wed 08 Apr 2026	5.39%	103.40	102.78	103.49	101.90	4.92 times
Tue 07 Apr 2026	0.48%	96.95	97.52	97.60	95.79	2.33 times

Volume is calculated using 10 day average volume

NASDAQ IShares MSCI All Country Asia Ex Japan Index Fund AAXJ PriceVolume indicator, IShares MSCI All Country Asia Ex Japan Index Fund AAXJ indicators PriceVolume technical analysis, IShares MSCI All Country Asia Ex Japan Index Fund AAXJ indicators PriceVolume free charts, IShares MSCI All Country Asia Ex Japan Index Fund AAXJ indicators PriceVolume historical values NASDAQ

Below are charts of NASDAQ IShares MSCI All Country Asia Ex Japan Index Fund AAXJ PriceVolume indicator, IShares MSCI All Country Asia Ex Japan Index Fund AAXJ indicators PriceVolume technical analysis, IShares MSCI All Country Asia Ex Japan Index Fund AAXJ indicators PriceVolume free charts, IShares MSCI All Country Asia Ex Japan Index Fund AAXJ indicators PriceVolume historical values NASDAQ

IShares MSCI All Country Asia Ex Japan Index Fund AAXJ Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of IShares MSCI All Country Asia Ex Japan Index Fund AAXJ is: 569760 M

Current day volume is 0.398 times compared to averaged volume IShares MSCI All Country Asia Ex Japan Index Fund has

Historical price to volume measure of IShares MSCI All Country Asia Ex Japan Index Fund is:

Price	Percent Change	Percent change within day	Volume change
107.52	-0.53%	0.2%	0.398 times
108.09	1.84%	0.2%	0.756 times
106.14	0.6%	0.02%	2.625 times
105.51	-0.06%	0.18%	0.53 times
105.57	2.08%	1.05%	1.129 times
103.42	0.79%	1.77%	0.856 times
102.61	0.2%	-0.48%	0.836 times
102.41	-0.36%	1%	1.802 times
102.78	5.39%	-0.6%	2.258 times
97.52	0.48%	0.59%	1.068 times

Price to volume Charts of IShares MSCI All Country Asia Ex Japan Index Fund AAXJ are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day