NASDAQ IShares MSCI All Country Asia Ex Japan Index Fund AAXJ PriceVolume indicator, IShares MSCI All Country Asia Ex Japan Index Fund AAXJ indicators PriceVolume technical analysis, IShares MSCI All Country Asia Ex Japan Index Fund AAXJ indicators PriceVolume free charts, IShares MSCI All Country Asia Ex Japan Index Fund AAXJ indicators PriceVolume historical values NASDAQ

Stock AAXJ - Share IShares MSCI All Country Asia Ex Japan Index Fund trades in NASDAQ under N A Deals in N A

Daily Support: 117.13
Daily Resistance: 118.79
5 Day DMA Moving Average is 115.21
20 Day DMA Moving Average is 116.5

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 12 Jun 2026	0.46%	117.33	117.76	118.15	116.49	0.57 times
Thu 11 Jun 2026	4.45%	113.22	117.22	117.35	113.14	0.99 times
Wed 10 Jun 2026	-1.91%	113.69	112.23	115.24	112.14	0.79 times
Tue 09 Jun 2026	0%	116.94	114.42	117.11	111.24	0.93 times
Mon 08 Jun 2026	2.12%	114.93	114.42	115.52	114.06	0.88 times
Fri 05 Jun 2026	-7.09%	116.07	112.04	116.32	111.65	1.33 times
Thu 04 Jun 2026	-1.28%	119.31	120.59	120.89	118.51	0.78 times
Wed 03 Jun 2026	-1.06%	123.12	122.15	123.12	121.36	0.61 times
Tue 02 Jun 2026	0.96%	122.68	123.46	123.68	122.23	0.91 times
Mon 01 Jun 2026	2.7%	120.77	122.28	122.83	120.28	2.29 times

Volume is calculated using 10 day average volume

NASDAQ IShares MSCI All Country Asia Ex Japan Index Fund AAXJ PriceVolume indicator, IShares MSCI All Country Asia Ex Japan Index Fund AAXJ indicators PriceVolume technical analysis, IShares MSCI All Country Asia Ex Japan Index Fund AAXJ indicators PriceVolume free charts, IShares MSCI All Country Asia Ex Japan Index Fund AAXJ indicators PriceVolume historical values NASDAQ

Below are charts of NASDAQ IShares MSCI All Country Asia Ex Japan Index Fund AAXJ PriceVolume indicator, IShares MSCI All Country Asia Ex Japan Index Fund AAXJ indicators PriceVolume technical analysis, IShares MSCI All Country Asia Ex Japan Index Fund AAXJ indicators PriceVolume free charts, IShares MSCI All Country Asia Ex Japan Index Fund AAXJ indicators PriceVolume historical values NASDAQ

IShares MSCI All Country Asia Ex Japan Index Fund AAXJ Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of IShares MSCI All Country Asia Ex Japan Index Fund AAXJ is: 586270 M

Current day volume is 0.729 times compared to averaged volume IShares MSCI All Country Asia Ex Japan Index Fund has

Historical price to volume measure of IShares MSCI All Country Asia Ex Japan Index Fund is:

Price	Percent Change	Percent change within day	Volume change
117.76	0.46%	0.37%	0.729 times
117.22	4.45%	3.53%	1.252 times
112.23	-1.91%	-1.28%	0.996 times
114.42	0%	-2.15%	1.175 times
114.42	2.12%	-0.44%	1.116 times
112.04	-7.09%	-3.47%	1.683 times
120.59	-1.28%	1.07%	0.984 times
122.15	-1.06%	-0.79%	0.776 times
123.46	0.96%	0.64%	1.158 times
122.28	2.7%	1.25%	2.909 times

Price to volume Charts of IShares MSCI All Country Asia Ex Japan Index Fund AAXJ are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day