NASDAQ IShares MSCI All Country Asia Ex Japan Index Fund AAXJ PriceVolume indicator, IShares MSCI All Country Asia Ex Japan Index Fund AAXJ indicators PriceVolume technical analysis, IShares MSCI All Country Asia Ex Japan Index Fund AAXJ indicators PriceVolume free charts, IShares MSCI All Country Asia Ex Japan Index Fund AAXJ indicators PriceVolume historical values NASDAQ

Stock AAXJ - Share IShares MSCI All Country Asia Ex Japan Index Fund trades in NASDAQ under N A Deals in N A

Daily Support: 108.27
Daily Resistance: 110.85
5 Day DMA Moving Average is 110.98
20 Day DMA Moving Average is 113.42

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 27 Jul 2026	0.28%	111.53	110.17	111.53	108.95	1.56 times
Fri 24 Jul 2026	0%	111.01	109.86	111.27	109.73	1.89 times
Fri 24 Jul 2026	-2.13%	111.01	109.86	111.27	109.73	1.89 times
Thu 23 Jul 2026	-0.45%	111.98	112.25	113.03	111.18	1.24 times
Wed 22 Jul 2026	-0.76%	112.44	112.76	113.27	112.27	1.32 times
Tue 21 Jul 2026	3.06%	113.31	113.62	113.91	112.61	1.46 times
Mon 20 Jul 2026	0.4%	110.79	110.25	111.40	110.16	2.82 times
Fri 17 Jul 2026	-1.35%	107.92	109.81	110.93	107.32	3.88 times
Thu 16 Jul 2026	-2.22%	112.46	111.31	112.48	110.83	2.38 times
Wed 15 Jul 2026	-0.09%	114.64	113.84	114.89	112.35	2.91 times

Volume is calculated using 10 day average volume

NASDAQ IShares MSCI All Country Asia Ex Japan Index Fund AAXJ PriceVolume indicator, IShares MSCI All Country Asia Ex Japan Index Fund AAXJ indicators PriceVolume technical analysis, IShares MSCI All Country Asia Ex Japan Index Fund AAXJ indicators PriceVolume free charts, IShares MSCI All Country Asia Ex Japan Index Fund AAXJ indicators PriceVolume historical values NASDAQ

Below are charts of NASDAQ IShares MSCI All Country Asia Ex Japan Index Fund AAXJ PriceVolume indicator, IShares MSCI All Country Asia Ex Japan Index Fund AAXJ indicators PriceVolume technical analysis, IShares MSCI All Country Asia Ex Japan Index Fund AAXJ indicators PriceVolume free charts, IShares MSCI All Country Asia Ex Japan Index Fund AAXJ indicators PriceVolume historical values NASDAQ

IShares MSCI All Country Asia Ex Japan Index Fund AAXJ Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of IShares MSCI All Country Asia Ex Japan Index Fund AAXJ is: 405350 M

Current day volume is 0.804 times compared to averaged volume IShares MSCI All Country Asia Ex Japan Index Fund has

Historical price to volume measure of IShares MSCI All Country Asia Ex Japan Index Fund is:

Price	Percent Change	Percent change within day	Volume change
110.17	0.28%	-1.22%	0.804 times
109.86	0%	-1.04%	0.978 times
109.86	-2.13%	-1.04%	0.978 times
112.25	-0.45%	0.24%	0.639 times
112.76	-0.76%	0.28%	0.682 times
113.62	3.06%	0.27%	0.755 times
110.25	0.4%	-0.49%	1.457 times
109.81	-1.35%	1.75%	2.002 times
111.31	-2.22%	-1.02%	1.229 times
113.84	-0.09%	-0.7%	1.503 times

Price to volume Charts of IShares MSCI All Country Asia Ex Japan Index Fund AAXJ are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day