NASDAQ IShares MSCI All Country Asia Ex Japan Index Fund AAXJ PriceVolume indicator, IShares MSCI All Country Asia Ex Japan Index Fund AAXJ indicators PriceVolume technical analysis, IShares MSCI All Country Asia Ex Japan Index Fund AAXJ indicators PriceVolume free charts, IShares MSCI All Country Asia Ex Japan Index Fund AAXJ indicators PriceVolume historical values NASDAQ

Stock AAXJ - Share IShares MSCI All Country Asia Ex Japan Index Fund trades in NASDAQ under N A Deals in N A

Daily Support: 92.96
Daily Resistance: 93.48
5 Day DMA Moving Average is 92.62
20 Day DMA Moving Average is 92.79

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	1.04%	93.30	93.28	93.68	93.16	0.82 times
Thu 04 Dec 2025	-0.18%	92.60	92.32	92.60	92.12	1 times
Wed 03 Dec 2025	-0.02%	92.11	92.49	92.51	91.98	1.06 times
Tue 02 Dec 2025	-0.01%	92.69	92.51	92.69	92.18	0.72 times
Mon 01 Dec 2025	-0.15%	92.34	92.52	92.82	92.28	1.18 times
Fri 28 Nov 2025	0.3%	92.33	92.66	92.73	92.24	0.48 times
Wed 26 Nov 2025	0.64%	92.29	92.38	92.58	91.99	0.85 times
Tue 25 Nov 2025	0.23%	91.50	91.79	91.87	90.32	1.56 times
Mon 24 Nov 2025	1.14%	90.66	91.58	91.67	90.66	0.93 times
Fri 21 Nov 2025	-0.03%	89.74	90.55	90.91	89.26	2.54 times

Volume is calculated using 10 day average volume

NASDAQ IShares MSCI All Country Asia Ex Japan Index Fund AAXJ PriceVolume indicator, IShares MSCI All Country Asia Ex Japan Index Fund AAXJ indicators PriceVolume technical analysis, IShares MSCI All Country Asia Ex Japan Index Fund AAXJ indicators PriceVolume free charts, IShares MSCI All Country Asia Ex Japan Index Fund AAXJ indicators PriceVolume historical values NASDAQ

Below are charts of NASDAQ IShares MSCI All Country Asia Ex Japan Index Fund AAXJ PriceVolume indicator, IShares MSCI All Country Asia Ex Japan Index Fund AAXJ indicators PriceVolume technical analysis, IShares MSCI All Country Asia Ex Japan Index Fund AAXJ indicators PriceVolume free charts, IShares MSCI All Country Asia Ex Japan Index Fund AAXJ indicators PriceVolume historical values NASDAQ

IShares MSCI All Country Asia Ex Japan Index Fund AAXJ Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of IShares MSCI All Country Asia Ex Japan Index Fund AAXJ is: 756530 M

Current day volume is 0.42 times compared to averaged volume IShares MSCI All Country Asia Ex Japan Index Fund has

Historical price to volume measure of IShares MSCI All Country Asia Ex Japan Index Fund is:

Price	Percent Change	Percent change within day	Volume change
93.28	1.04%	-0.02%	0.42 times
92.32	-0.18%	-0.3%	0.508 times
92.49	-0.02%	0.41%	0.542 times
92.51	-0.01%	-0.19%	0.367 times
92.52	-0.15%	0.19%	0.602 times
92.66	0.3%	0.36%	0.244 times
92.38	0.64%	0.1%	0.436 times
91.79	0.23%	0.32%	0.799 times
91.58	1.14%	1.01%	0.476 times
90.55	-0.03%	0.9%	1.298 times

Price to volume Charts of IShares MSCI All Country Asia Ex Japan Index Fund AAXJ are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day