NASDAQ IShares MSCI All Country Asia Ex Japan Index Fund AAXJ MACD indicator, IShares MSCI All Country Asia Ex Japan Index Fund AAXJ indicators MACD technical analysis, IShares MSCI All Country Asia Ex Japan Index Fund AAXJ indicators MACD free charts, IShares MSCI All Country Asia Ex Japan Index Fund AAXJ indicators MACD historical values NASDAQ

Stock AAXJ - Share IShares MSCI All Country Asia Ex Japan Index Fund trades in NASDAQ under N A Deals in N A

Daily Support: 92.96
Daily Resistance: 93.48
5 Day DMA Moving Average is 92.62
20 Day DMA Moving Average is 92.79

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	1.04%	93.30	93.28	93.68	93.16	0.82 times
Thu 04 Dec 2025	-0.18%	92.60	92.32	92.60	92.12	1 times
Wed 03 Dec 2025	-0.02%	92.11	92.49	92.51	91.98	1.06 times
Tue 02 Dec 2025	-0.01%	92.69	92.51	92.69	92.18	0.72 times
Mon 01 Dec 2025	-0.15%	92.34	92.52	92.82	92.28	1.18 times
Fri 28 Nov 2025	0.3%	92.33	92.66	92.73	92.24	0.48 times
Wed 26 Nov 2025	0.64%	92.29	92.38	92.58	91.99	0.85 times
Tue 25 Nov 2025	0.23%	91.50	91.79	91.87	90.32	1.56 times
Mon 24 Nov 2025	1.14%	90.66	91.58	91.67	90.66	0.93 times
Fri 21 Nov 2025	-0.03%	89.74	90.55	90.91	89.26	2.54 times

Volume is calculated using 10 day average volume

NASDAQ IShares MSCI All Country Asia Ex Japan Index Fund AAXJ MACD indicator, IShares MSCI All Country Asia Ex Japan Index Fund AAXJ indicators MACD technical analysis, IShares MSCI All Country Asia Ex Japan Index Fund AAXJ indicators MACD free charts, IShares MSCI All Country Asia Ex Japan Index Fund AAXJ indicators MACD historical values NASDAQ

Below are charts of NASDAQ IShares MSCI All Country Asia Ex Japan Index Fund AAXJ MACD indicator, IShares MSCI All Country Asia Ex Japan Index Fund AAXJ indicators MACD technical analysis, IShares MSCI All Country Asia Ex Japan Index Fund AAXJ indicators MACD free charts, IShares MSCI All Country Asia Ex Japan Index Fund AAXJ indicators MACD historical values NASDAQ

IShares MSCI All Country Asia Ex Japan Index Fund AAXJ MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for IShares MSCI All Country Asia Ex Japan Index Fund AAXJ

12,26,9 day IShares MSCI All Country Asia Ex Japan Index Fund AAXJ MACD is: 92.57, 92.74, -0.17

According to MACD indicator, Prices of IShares MSCI All Country Asia Ex Japan Index Fund AAXJ are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for IShares MSCI All Country Asia Ex Japan Index Fund AAXJ are:

92.57, 92.74, -0.17
92.44, 92.7, -0.26000000000001
92.46, 92.73, -0.27000000000001
92.45, 92.75, -0.3
92.44, 92.77, -0.33
92.43, 92.79, -0.36
92.39, 92.8, -0.41
92.39, 92.83, -0.44
92.5, 92.91, -0.41
92.67, 93.02, -0.34999999999999

MACD charts of IShares MSCI All Country Asia Ex Japan Index Fund AAXJ are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.