IsharesMsci AAXJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Msci AAXJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do AAXJ
- Forcast & Targets AAXJ
- AAXJ Experts view
- Tomorrow's Movement AAXJ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AAXJ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesMsci
Strong intraday Stock price targets for IsharesMsci are 112.42 and 114.63
| Intraday Target 1 | 111.92 |
| Intraday Target 2 | 112.92 |
| Intraday Target 3 | 114.13333333333 |
| Intraday Target 4 | 115.13 |
| Intraday Target 5 | 116.34 |
Daily price and volume Ishares Msci
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 113.91 (0.04%) | 114.98 | 113.14 - 115.35 | 1.9913 times | Tue 15 September 2026 | 113.87 (-0.58%) | 114.84 | 113.57 - 114.84 | 2.237 times | Mon 14 September 2026 | 114.54 (-2.64%) | 114.46 | 114.02 - 115.34 | 0.5585 times | Fri 11 September 2026 | 117.65 (1.25%) | 117.94 | 117.47 - 118.04 | 0.7535 times | Thu 10 September 2026 | 116.20 (-2.34%) | 116.76 | 116.07 - 117.12 | 0.6866 times | Wed 09 September 2026 | 118.98 (-0.44%) | 118.94 | 118.59 - 119.82 | 0.7698 times | Tue 08 September 2026 | 119.50 (-0.03%) | 119.72 | 119.38 - 120.10 | 0.5964 times | Fri 04 September 2026 | 119.54 (2%) | 117.93 | 117.92 - 119.59 | 1.0391 times | Thu 03 September 2026 | 117.20 (0.35%) | 116.42 | 115.74 - 117.27 | 0.9098 times | Wed 02 September 2026 | 116.79 (0.44%) | 116.39 | 116.14 - 116.85 | 0.4579 times | Tue 01 September 2026 | 116.28 (-0.41%) | 116.82 | 115.97 - 117.43 | 1.0047 times |
Weekly price and charts IsharesMsci
Strong weekly Stock price targets for IsharesMsci AAXJ are 112.42 and 114.63
| Weekly Target 1 | 111.92 |
| Weekly Target 2 | 112.92 |
| Weekly Target 3 | 114.13333333333 |
| Weekly Target 4 | 115.13 |
| Weekly Target 5 | 116.34 |
Weekly price and volumes for Ishares Msci
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 113.91 (-3.18%) | 114.46 | 113.14 - 115.35 | 1.06 times | Fri 11 September 2026 | 117.65 (-1.58%) | 119.72 | 116.07 - 120.10 | 0.6215 times | Fri 04 September 2026 | 119.54 (2.3%) | 117.14 | 115.74 - 119.59 | 1.1288 times | Fri 28 August 2026 | 116.85 (0.46%) | 115.36 | 113.74 - 118.20 | 1.3906 times | Fri 21 August 2026 | 116.32 (0.44%) | 117.49 | 113.31 - 118.33 | 0.7524 times | Fri 14 August 2026 | 115.81 (2.01%) | 112.92 | 112.42 - 116.73 | 0.8016 times | Fri 07 August 2026 | 113.53 (2.54%) | 110.29 | 109.52 - 114.63 | 0.6905 times | Fri 31 July 2026 | 110.72 (0.78%) | 111.53 | 105.07 - 112.81 | 1.1513 times | Fri 24 July 2026 | 109.86 (0.05%) | 110.79 | 109.73 - 113.91 | 0.8448 times | Fri 17 July 2026 | 109.81 (-5.62%) | 113.00 | 107.32 - 114.89 | 1.5584 times | Fri 10 July 2026 | 116.35 (2.12%) | 117.26 | 111.71 - 118.36 | 1.7062 times |
Monthly price and charts IsharesMsci
Strong monthly Stock price targets for IsharesMsci AAXJ are 110.05 and 117.01
| Monthly Target 1 | 108.76 |
| Monthly Target 2 | 111.33 |
| Monthly Target 3 | 115.71666666667 |
| Monthly Target 4 | 118.29 |
| Monthly Target 5 | 122.68 |
Monthly price and volumes Ishares Msci
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 113.91 (-2.44%) | 116.82 | 113.14 - 120.10 | 0.3616 times | Mon 31 August 2026 | 116.76 (5.46%) | 110.29 | 109.52 - 118.33 | 0.5948 times | Fri 31 July 2026 | 110.72 (-7.22%) | 116.67 | 105.07 - 118.36 | 0.8729 times | Tue 30 June 2026 | 119.33 (0.23%) | 120.77 | 111.24 - 124.89 | 0.964 times | Fri 29 May 2026 | 119.06 (8.36%) | 109.64 | 106.20 - 119.96 | 1.0026 times | Thu 30 April 2026 | 109.87 (14.1%) | 96.96 | 93.93 - 110.12 | 0.9407 times | Tue 31 March 2026 | 96.29 (-9.67%) | 103.70 | 92.53 - 105.42 | 2.4989 times | Fri 27 February 2026 | 106.60 (6.29%) | 99.43 | 97.94 - 107.85 | 1.1594 times | Fri 30 January 2026 | 100.29 (7.7%) | 95.22 | 95.22 - 103.05 | 0.9611 times | Wed 31 December 2025 | 93.12 (0.5%) | 92.34 | 89.30 - 93.93 | 0.6439 times | Fri 28 November 2025 | 92.66 (-2.23%) | 93.98 | 87.98 - 95.29 | 0.7824 times |
Yearly price and charts IsharesMsci
Strong yearly Stock price targets for IsharesMsci AAXJ are 103.22 and 135.58
| Yearly Target 1 | 78.08 |
| Yearly Target 2 | 96 |
| Yearly Target 3 | 110.44333333333 |
| Yearly Target 4 | 128.36 |
| Yearly Target 5 | 142.8 |
Yearly price and volumes Ishares Msci
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 113.91 (22.33%) | 95.22 | 92.53 - 124.89 | 0.5787 times | Wed 31 December 2025 | 93.12 (29.01%) | 72.13 | 64.33 - 96.62 | 0.5643 times | Tue 31 December 2024 | 72.18 (8.43%) | 65.47 | 61.30 - 82.25 | 0.5738 times | Fri 29 December 2023 | 66.57 (2.75%) | 65.78 | 60.92 - 73.09 | 0.694 times | Fri 30 December 2022 | 64.79 (-21.66%) | 83.13 | 54.39 - 85.72 | 1.3663 times | Fri 31 December 2021 | 82.70 (-7.71%) | 91.24 | 79.80 - 102.44 | 1.1712 times | Thu 31 December 2020 | 89.61 (21.92%) | 74.30 | 52.95 - 90.12 | 1.457 times | Tue 31 December 2019 | 73.50 (15.69%) | 62.58 | 61.55 - 73.93 | 1.2892 times | Mon 31 December 2018 | 63.53 (-15.71%) | 77.39 | 60.48 - 83.52 | 1.1487 times | Wed 27 December 2017 | 75.37 (37.21%) | 55.46 | 55.32 - 78.44 | 1.1568 times | Fri 30 December 2016 | 54.93 (0%) | 56.05 | 53.90 - 61.63 | 0.5874 times |
Indicator Analysis of IsharesMsci
Tomorrow's movement Prediction of Ishares Msci AAXJ appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 116.04 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ishares Msci AAXJ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ishares Msci AAXJ appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Ishares Msci AAXJ is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Ishares Msci AAXJ is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 114.85
Munafa value: 49 as on Wed 16 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 117 and price is deviating by 2 points
Upper Bollinger band is at 120 and lower is at 114, while middle bands are at 115 and 119
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IsharesMsci (AAXJ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for IsharesMsci stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for IsharesMsci in short term but the sell signal is initial and weak.
IsharesMsci Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for IsharesMsci in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IsharesMsci is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 116.12 and IsharesMsci AAXJ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IsharesMsci AAXJ stock. Volume based technical analysis of IsharesMsci AAXJ stock is negative.
IsharesMsci Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Msci AAXJ
DMA (daily moving average) of Ishares Msci AAXJ
| DMA period | DMA value |
| 5 day DMA | 115.23 |
| 12 day DMA | 116.77 |
| 20 day DMA | 116.5 |
| 35 day DMA | 115.03 |
| 50 day DMA | 114.23 |
| 100 day DMA | 115.06 |
| 150 day DMA | 110.58 |
| 200 day DMA | 106.93 |
EMA (exponential moving average) of Ishares Msci AAXJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 115.12 | 115.73 | 116.66 |
| 12 day EMA | 116.04 | 116.43 | 116.9 |
| 20 day EMA | 116.03 | 116.25 | 116.5 |
| 35 day EMA | 115.43 | 115.52 | 115.62 |
| 50 day EMA | 114.47 | 114.49 | 114.52 |
SMA (simple moving average) of Ishares Msci AAXJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 115.23 | 116.25 | 117.37 |
| 12 day SMA | 116.77 | 117.01 | 117.32 |
| 20 day SMA | 116.5 | 116.49 | 116.65 |
| 35 day SMA | 115.03 | 114.85 | 114.75 |
| 50 day SMA | 114.23 | 114.23 | 114.31 |
| 100 day SMA | 115.06 | 114.99 | 114.93 |
| 150 day SMA | 110.58 | 110.5 | 110.42 |
| 200 day SMA | 106.93 | 106.82 | 106.71 |


