Munafa Stock Market Course + Intraday & FNO calls 
IsharesMsci AAXJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Msci AAXJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do AAXJ
- Forcast & Targets AAXJ
- AAXJ Experts view
- Tomorrow's Movement AAXJ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AAXJ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesMsci
Strong intraday Stock price targets for IsharesMsci are 93 and 93.53
| Intraday Target 1 | 92.55 |
| Intraday Target 2 | 92.91 |
| Intraday Target 3 | 93.083333333333 |
| Intraday Target 4 | 93.44 |
| Intraday Target 5 | 93.61 |
Daily price and volume Ishares Msci
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 93.26 (0.84%) | 92.82 | 92.73 - 93.26 | 0.3425 times | Wed 24 December 2025 | 92.48 (0.24%) | 92.42 | 92.36 - 92.55 | 0.2547 times | Tue 23 December 2025 | 92.26 (0.44%) | 91.75 | 91.62 - 92.28 | 1.1833 times | Mon 22 December 2025 | 91.86 (0.57%) | 91.60 | 91.59 - 91.94 | 0.8031 times | Fri 19 December 2025 | 91.34 (1.1%) | 90.97 | 90.93 - 91.57 | 1.3801 times | Thu 18 December 2025 | 90.35 (1.11%) | 90.57 | 90.33 - 90.96 | 0.5048 times | Wed 17 December 2025 | 89.36 (-0.68%) | 90.61 | 89.30 - 90.62 | 1.4057 times | Tue 16 December 2025 | 89.97 (-1.81%) | 89.88 | 89.54 - 90.15 | 1.1243 times | Mon 15 December 2025 | 91.63 (-0.27%) | 92.41 | 91.63 - 92.50 | 1.9971 times | Fri 12 December 2025 | 91.88 (-1.34%) | 93.15 | 91.72 - 93.18 | 1.0045 times | Thu 11 December 2025 | 93.13 (-0.66%) | 92.95 | 92.43 - 93.20 | 0.7507 times |
Weekly price and charts IsharesMsci
Strong weekly Stock price targets for IsharesMsci AAXJ are 92.43 and 94.1
| Weekly Target 1 | 91.03 |
| Weekly Target 2 | 92.15 |
| Weekly Target 3 | 92.703333333333 |
| Weekly Target 4 | 93.82 |
| Weekly Target 5 | 94.37 |
Weekly price and volumes for Ishares Msci
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 93.26 (2.1%) | 91.60 | 91.59 - 93.26 | 0.5714 times | Fri 19 December 2025 | 91.34 (-0.59%) | 92.41 | 89.30 - 92.50 | 1.4182 times | Fri 12 December 2025 | 91.88 (-1.5%) | 93.46 | 91.72 - 93.93 | 0.7896 times | Fri 05 December 2025 | 93.28 (0.67%) | 92.34 | 91.98 - 93.68 | 0.8135 times | Fri 28 November 2025 | 92.66 (2.33%) | 90.66 | 90.32 - 92.73 | 0.6515 times | Fri 21 November 2025 | 90.55 (-3.58%) | 93.32 | 87.98 - 93.81 | 1.6774 times | Fri 14 November 2025 | 93.91 (0.62%) | 94.69 | 93.03 - 95.29 | 1.1034 times | Fri 07 November 2025 | 93.33 (-1.52%) | 93.98 | 92.03 - 94.74 | 1.5976 times | Fri 31 October 2025 | 94.77 (0%) | 94.87 | 94.38 - 94.92 | 0.1559 times | Fri 31 October 2025 | 94.77 (0.33%) | 95.74 | 94.38 - 96.62 | 1.2215 times | Fri 24 October 2025 | 94.46 (1.69%) | 93.52 | 92.57 - 94.63 | 0.7698 times |
Monthly price and charts IsharesMsci
Strong monthly Stock price targets for IsharesMsci AAXJ are 91.28 and 95.91
| Monthly Target 1 | 87.53 |
| Monthly Target 2 | 90.4 |
| Monthly Target 3 | 92.163333333333 |
| Monthly Target 4 | 95.03 |
| Monthly Target 5 | 96.79 |
Monthly price and volumes Ishares Msci
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 93.26 (0.65%) | 92.34 | 89.30 - 93.93 | 0.7665 times | Fri 28 November 2025 | 92.66 (-2.23%) | 93.98 | 87.98 - 95.29 | 1.0731 times | Fri 31 October 2025 | 94.77 (3.89%) | 91.68 | 88.82 - 96.62 | 1.2718 times | Tue 30 September 2025 | 91.22 (6.23%) | 85.40 | 85.19 - 92.45 | 0.9026 times | Fri 29 August 2025 | 85.87 (2.58%) | 83.12 | 82.53 - 87.36 | 0.7208 times | Thu 31 July 2025 | 83.71 (1.32%) | 82.72 | 81.90 - 86.09 | 1.3039 times | Mon 30 June 2025 | 82.62 (6.68%) | 77.71 | 77.55 - 83.07 | 1.1247 times | Fri 30 May 2025 | 77.45 (4.93%) | 74.12 | 73.82 - 79.28 | 0.7701 times | Wed 30 April 2025 | 73.81 (-0.26%) | 73.99 | 64.33 - 74.68 | 1.0768 times | Mon 31 March 2025 | 74.00 (0.45%) | 74.02 | 72.61 - 77.17 | 0.9898 times | Fri 28 February 2025 | 73.67 (1.39%) | 71.40 | 71.29 - 77.49 | 0.9494 times |
Yearly price and charts IsharesMsci
Strong yearly Stock price targets for IsharesMsci AAXJ are 78.8 and 111.09
| Yearly Target 1 | 52.45 |
| Yearly Target 2 | 72.85 |
| Yearly Target 3 | 84.736666666667 |
| Yearly Target 4 | 105.14 |
| Yearly Target 5 | 117.03 |
Yearly price and volumes Ishares Msci
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 93.26 (29.2%) | 72.13 | 64.33 - 96.62 | 0.5401 times | Tue 31 December 2024 | 72.18 (8.43%) | 65.47 | 61.30 - 82.25 | 0.5473 times | Fri 29 December 2023 | 66.57 (2.75%) | 65.78 | 60.92 - 73.09 | 0.6721 times | Fri 30 December 2022 | 64.79 (-21.66%) | 83.13 | 54.39 - 85.72 | 1.3261 times | Fri 31 December 2021 | 82.70 (-7.71%) | 91.24 | 79.80 - 102.44 | 1.1318 times | Thu 31 December 2020 | 89.61 (21.92%) | 74.30 | 52.95 - 90.12 | 1.3683 times | Tue 31 December 2019 | 73.50 (15.69%) | 62.58 | 61.55 - 73.93 | 1.2107 times | Mon 31 December 2018 | 63.53 (-15.71%) | 77.39 | 60.48 - 83.52 | 1.0788 times | Wed 27 December 2017 | 75.37 (37.21%) | 55.46 | 55.32 - 78.44 | 1.0863 times | Fri 30 December 2016 | 54.93 (2.85%) | 51.96 | 46.14 - 61.63 | 1.0384 times | Thu 31 December 2015 | 53.41 (0%) | 57.50 | 52.47 - 58.94 | 0.1998 times |
Indicator Analysis of IsharesMsci
Tomorrow's movement Prediction of Ishares Msci AAXJ appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 92.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ishares Msci AAXJ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ishares Msci AAXJ is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 91.92
Munafa value: 50 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 93 and price is deviating by 2 points
Upper Bollinger band is at 95 and lower is at 90, while middle bands are at 92 and 94
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IsharesMsci (AAXJ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IsharesMsci stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for IsharesMsci in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IsharesMsci Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for IsharesMsci in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IsharesMsci is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 91.22 and IsharesMsci AAXJ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the IsharesMsci AAXJ stock. Volume based technical analysis of IsharesMsci AAXJ stock is negative.
IsharesMsci Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Msci AAXJ
DMA (daily moving average) of Ishares Msci AAXJ
| DMA period | DMA value |
| 5 day DMA | 92.24 |
| 12 day DMA | 91.77 |
| 20 day DMA | 92.15 |
| 35 day DMA | 92.48 |
| 50 day DMA | 93.03 |
| 100 day DMA | 90.98 |
| 150 day DMA | 88.02 |
| 200 day DMA | 84.51 |
EMA (exponential moving average) of Ishares Msci AAXJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 92.33 | 91.87 | 91.56 |
| 12 day EMA | 92.02 | 91.79 | 91.66 |
| 20 day EMA | 92.09 | 91.97 | 91.92 |
| 35 day EMA | 92.43 | 92.38 | 92.37 |
| 50 day EMA | 92.82 | 92.8 | 92.81 |
SMA (simple moving average) of Ishares Msci AAXJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 92.24 | 91.66 | 91.03 |
| 12 day SMA | 91.77 | 91.73 | 91.79 |
| 20 day SMA | 92.15 | 92.1 | 92.07 |
| 35 day SMA | 92.48 | 92.51 | 92.55 |
| 50 day SMA | 93.03 | 93.01 | 92.98 |
| 100 day SMA | 90.98 | 90.89 | 90.81 |
| 150 day SMA | 88.02 | 87.92 | 87.82 |
| 200 day SMA | 84.51 | 84.41 | 84.32 |
Videos related to: IsharesMsci AAXJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
