ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IsharesMsci AAXJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares Msci AAXJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets IsharesMsci

Strong intraday Stock price targets for IsharesMsci are 104.88 and 106.59

Intraday Target 1104.44
Intraday Target 2105.31
Intraday Target 3106.15333333333
Intraday Target 4107.02
Intraday Target 5107.86

Daily price and volume Ishares Msci

Date Closing Open Range Volume
Fri 30 October 2026 106.17 (-2.61%) 106.45 105.29 - 107.00 0.8448 times
Thu 29 October 2026 109.01 (-1.22%) 108.71 108.27 - 109.25 0.3749 times
Wed 28 October 2026 110.36 (1.76%) 110.02 109.39 - 110.69 0.4349 times
Tue 27 October 2026 108.45 (1.23%) 108.01 107.60 - 108.72 1.1154 times
Mon 26 October 2026 107.13 (0.69%) 106.45 106.22 - 107.55 1.1287 times
Fri 23 October 2026 106.40 (0.49%) 105.76 105.76 - 106.62 0.6187 times
Thu 22 October 2026 105.88 (-3.21%) 106.73 105.51 - 107.14 2.3173 times
Wed 21 October 2026 109.39 (0.51%) 109.76 108.71 - 109.76 0.6837 times
Tue 20 October 2026 108.84 (-0.17%) 107.77 107.73 - 109.40 1.1759 times
Mon 19 October 2026 109.02 (0.83%) 109.65 108.83 - 109.92 1.3057 times
Fri 16 October 2026 108.12 (-2.03%) 109.80 107.91 - 109.80 1.151 times

 Daily chart IsharesMsci

Weekly price and charts IsharesMsci

Strong weekly Stock price targets for IsharesMsci AAXJ are 103.03 and 108.43

Weekly Target 1101.98
Weekly Target 2104.08
Weekly Target 3107.38333333333
Weekly Target 4109.48
Weekly Target 5112.78

Weekly price and volumes for Ishares Msci

Date Closing Open Range Volume
Fri 30 October 2026 106.17 (-0.22%) 106.45 105.29 - 110.69 0.7497 times
Fri 23 October 2026 106.40 (-1.59%) 109.65 105.51 - 109.92 1.1731 times
Fri 16 October 2026 108.12 (-6.42%) 115.08 107.91 - 115.08 1.374 times
Fri 09 October 2026 115.54 (-2.25%) 119.26 113.64 - 119.68 0.7438 times
Fri 02 October 2026 118.20 (-0.24%) 117.31 115.76 - 118.78 1.0637 times
Fri 25 September 2026 118.48 (1.93%) 118.94 116.77 - 120.51 0.8467 times
Fri 18 September 2026 116.24 (-1.2%) 114.46 113.14 - 116.73 1.3342 times
Fri 11 September 2026 117.65 (-1.58%) 119.72 116.07 - 120.10 0.5372 times
Fri 04 September 2026 119.54 (2.3%) 117.14 115.74 - 119.59 0.9757 times
Fri 28 August 2026 116.85 (0.46%) 115.36 113.74 - 118.20 1.202 times
Fri 21 August 2026 116.32 (0.44%) 117.49 113.31 - 118.33 0.6503 times

 weekly chart IsharesMsci

Monthly price and charts IsharesMsci

Strong monthly Stock price targets for IsharesMsci AAXJ are 98.54 and 112.93

Monthly Target 195.99
Monthly Target 2101.08
Monthly Target 3110.38
Monthly Target 4115.47
Monthly Target 5124.77

Monthly price and volumes Ishares Msci

Date Closing Open Range Volume
Fri 30 October 2026 106.17 (-8.82%) 116.65 105.29 - 119.68 0.7408 times
Wed 30 September 2026 116.44 (-0.27%) 116.82 113.14 - 120.51 0.6516 times
Mon 31 August 2026 116.76 (5.46%) 110.29 109.52 - 118.33 0.5692 times
Fri 31 July 2026 110.72 (-7.22%) 116.67 105.07 - 118.36 0.8353 times
Tue 30 June 2026 119.33 (0.23%) 120.77 111.24 - 124.89 0.9225 times
Fri 29 May 2026 119.06 (8.36%) 109.64 106.20 - 119.96 0.9595 times
Thu 30 April 2026 109.87 (14.1%) 96.96 93.93 - 110.12 0.9003 times
Tue 31 March 2026 96.29 (-9.67%) 103.70 92.53 - 105.42 2.3914 times
Fri 27 February 2026 106.60 (6.29%) 99.43 97.94 - 107.85 1.1096 times
Fri 30 January 2026 100.29 (7.7%) 95.22 95.22 - 103.05 0.9198 times
Wed 31 December 2025 93.12 (0.5%) 92.34 89.30 - 93.93 0.6162 times

 monthly chart IsharesMsci

Yearly price and charts IsharesMsci

Strong yearly Stock price targets for IsharesMsci AAXJ are 99.35 and 131.71

Yearly Target 175.5
Yearly Target 290.84
Yearly Target 3107.86333333333
Yearly Target 4123.2
Yearly Target 5140.22

Yearly price and volumes Ishares Msci

Date Closing Open Range Volume
Fri 30 October 2026 106.17 (14.01%) 95.22 92.53 - 124.89 0.642 times
Wed 31 December 2025 93.12 (29.01%) 72.13 64.33 - 96.62 0.5605 times
Tue 31 December 2024 72.18 (8.43%) 65.47 61.30 - 82.25 0.5699 times
Fri 29 December 2023 66.57 (2.75%) 65.78 60.92 - 73.09 0.6893 times
Fri 30 December 2022 64.79 (-21.66%) 83.13 54.39 - 85.72 1.3571 times
Fri 31 December 2021 82.70 (-7.71%) 91.24 79.80 - 102.44 1.1633 times
Thu 31 December 2020 89.61 (21.92%) 74.30 52.95 - 90.12 1.4472 times
Tue 31 December 2019 73.50 (15.69%) 62.58 61.55 - 73.93 1.2806 times
Mon 31 December 2018 63.53 (-15.71%) 77.39 60.48 - 83.52 1.141 times
Wed 27 December 2017 75.37 (37.21%) 55.46 55.32 - 78.44 1.149 times
Fri 30 December 2016 54.93 (0%) 58.98 53.90 - 61.63 0.4609 times

Indicator Analysis of IsharesMsci

Tomorrow's movement Prediction of Ishares Msci AAXJ appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 109.05 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ishares Msci AAXJ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ishares Msci AAXJ looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 20 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 112 and price is deviating by 5 points

Upper Bollinger band is at 120 and lower is at 104, while middle bands are at 108 and 116

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of IsharesMsci (AAXJ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for IsharesMsci stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for IsharesMsci in short term and the sell signal is strong.

IsharesMsci Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for IsharesMsci in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IsharesMsci is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 107.67 and IsharesMsci AAXJ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IsharesMsci AAXJ stock. Volume based technical analysis of IsharesMsci AAXJ stock is negative.

IsharesMsci Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ishares Msci AAXJ

DMA (daily moving average) of Ishares Msci AAXJ

DMA period DMA value
5 day DMA 108.22
12 day DMA 108.26
20 day DMA 111.16
35 day DMA 113.65
50 day DMA 114.7
100 day DMA 114.69
150 day DMA 113.23
200 day DMA 110.13

EMA (exponential moving average) of Ishares Msci AAXJ

EMA period EMA current EMA prev EMA prev2
5 day EMA107.92108.8108.69
12 day EMA109.05109.57109.67
20 day EMA110.49110.95111.15
35 day EMA112.23112.59112.8
50 day EMA114.12114.44114.66

SMA (simple moving average) of Ishares Msci AAXJ

SMA period SMA current SMA prev SMA prev2
5 day SMA108.22108.27107.64
12 day SMA108.26108.68109.07
20 day SMA111.16111.76112.15
35 day SMA113.65113.98114.19
50 day SMA114.7114.89115.01
100 day SMA114.69114.77114.82
150 day SMA113.23113.15113.05
200 day SMA110.13110.09110.04

Videos related to: IsharesMsci AAXJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IsharesMsci AAXJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top