IsharesMsci AAXJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Msci AAXJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do AAXJ
- Forcast & Targets AAXJ
- AAXJ Experts view
- Tomorrow's Movement AAXJ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AAXJ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesMsci
Strong intraday Stock price targets for IsharesMsci are 96.26 and 97.77
| Intraday Target 1 | 95.12 |
| Intraday Target 2 | 95.89 |
| Intraday Target 3 | 96.63 |
| Intraday Target 4 | 97.4 |
| Intraday Target 5 | 98.14 |
Daily price and volume Ishares Msci
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 96.66 (-1.66%) | 96.18 | 95.86 - 97.37 | 1.8514 times | Mon 23 March 2026 | 98.29 (2.71%) | 97.94 | 96.90 - 99.12 | 1.8291 times | Fri 20 March 2026 | 95.70 (-3.44%) | 97.97 | 95.44 - 98.10 | 0.7619 times | Thu 19 March 2026 | 99.11 (-1.71%) | 98.39 | 96.76 - 99.54 | 1.1948 times | Tue 17 March 2026 | 100.83 (0.5%) | 101.12 | 100.51 - 101.34 | 0.3401 times | Mon 16 March 2026 | 100.33 (2.88%) | 99.79 | 99.70 - 100.67 | 0.4736 times | Fri 13 March 2026 | 97.52 (-0.06%) | 99.08 | 97.34 - 99.58 | 0.9207 times | Thu 12 March 2026 | 97.58 (-2.96%) | 99.30 | 97.42 - 99.36 | 0.6244 times | Wed 11 March 2026 | 100.56 (0.48%) | 100.21 | 99.85 - 101.06 | 1.0017 times | Tue 10 March 2026 | 100.08 (0.24%) | 100.03 | 99.48 - 102.13 | 1.0022 times | Mon 09 March 2026 | 99.84 (1.89%) | 96.84 | 96.12 - 100.13 | 1.2093 times |
Weekly price and charts IsharesMsci
Strong weekly Stock price targets for IsharesMsci AAXJ are 94.63 and 97.89
| Weekly Target 1 | 93.95 |
| Weekly Target 2 | 95.31 |
| Weekly Target 3 | 97.213333333333 |
| Weekly Target 4 | 98.57 |
| Weekly Target 5 | 100.47 |
Weekly price and volumes for Ishares Msci
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 96.66 (1%) | 97.94 | 95.86 - 99.12 | 1.0291 times | Fri 20 March 2026 | 95.70 (-1.87%) | 99.79 | 95.44 - 101.34 | 0.7746 times | Fri 13 March 2026 | 97.52 (-0.48%) | 96.84 | 96.12 - 102.13 | 1.3304 times | Fri 06 March 2026 | 97.99 (-8.08%) | 103.70 | 96.82 - 105.42 | 2.1256 times | Fri 27 February 2026 | 106.60 (0.56%) | 105.45 | 104.57 - 107.85 | 1.1875 times | Fri 20 February 2026 | 106.01 (2.28%) | 103.31 | 97.94 - 106.01 | 0.4241 times | Fri 13 February 2026 | 103.65 (0%) | 103.03 | 102.12 - 103.89 | 0.4106 times | Fri 13 February 2026 | 103.65 (1.91%) | 101.69 | 101.42 - 104.89 | 1.1873 times | Fri 06 February 2026 | 101.71 (1.42%) | 99.43 | 98.69 - 101.76 | 0.7833 times | Fri 30 January 2026 | 100.29 (0.15%) | 99.83 | 99.82 - 103.05 | 0.7475 times | Fri 23 January 2026 | 100.14 (1.42%) | 97.77 | 97.45 - 100.24 | 0.6008 times |
Monthly price and charts IsharesMsci
Strong monthly Stock price targets for IsharesMsci AAXJ are 91.06 and 101.04
| Monthly Target 1 | 89.19 |
| Monthly Target 2 | 92.93 |
| Monthly Target 3 | 99.173333333333 |
| Monthly Target 4 | 102.91 |
| Monthly Target 5 | 109.15 |
Monthly price and volumes Ishares Msci
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 96.66 (-9.32%) | 103.70 | 95.44 - 105.42 | 1.8377 times | Fri 27 February 2026 | 106.60 (6.29%) | 99.43 | 97.94 - 107.85 | 1.395 times | Fri 30 January 2026 | 100.29 (7.7%) | 95.22 | 95.22 - 103.05 | 1.0375 times | Wed 31 December 2025 | 93.12 (0.5%) | 92.34 | 89.30 - 93.93 | 0.6951 times | Fri 28 November 2025 | 92.66 (-2.23%) | 93.98 | 87.98 - 95.29 | 0.8445 times | Fri 31 October 2025 | 94.77 (3.89%) | 91.68 | 88.82 - 96.62 | 1.0009 times | Tue 30 September 2025 | 91.22 (6.23%) | 85.40 | 85.19 - 92.45 | 0.7104 times | Fri 29 August 2025 | 85.87 (2.58%) | 83.12 | 82.53 - 87.36 | 0.5673 times | Thu 31 July 2025 | 83.71 (1.32%) | 82.72 | 81.90 - 86.09 | 1.0262 times | Mon 30 June 2025 | 82.62 (6.68%) | 77.71 | 77.55 - 83.07 | 0.8852 times | Fri 30 May 2025 | 77.45 (4.93%) | 74.12 | 73.82 - 79.28 | 0.6061 times |
Yearly price and charts IsharesMsci
Strong yearly Stock price targets for IsharesMsci AAXJ are 95.94 and 108.57
| Yearly Target 1 | 87.28 |
| Yearly Target 2 | 91.97 |
| Yearly Target 3 | 99.91 |
| Yearly Target 4 | 104.6 |
| Yearly Target 5 | 112.54 |
Yearly price and volumes Ishares Msci
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 96.66 (3.8%) | 95.22 | 95.22 - 107.85 | 0.2499 times | Wed 31 December 2025 | 93.12 (29.01%) | 72.13 | 64.33 - 96.62 | 0.5927 times | Tue 31 December 2024 | 72.18 (8.43%) | 65.47 | 61.30 - 82.25 | 0.5951 times | Fri 29 December 2023 | 66.57 (2.75%) | 65.78 | 60.92 - 73.09 | 0.7309 times | Fri 30 December 2022 | 64.79 (-21.66%) | 83.13 | 54.39 - 85.72 | 1.442 times | Fri 31 December 2021 | 82.70 (-7.71%) | 91.24 | 79.80 - 102.44 | 1.2307 times | Thu 31 December 2020 | 89.61 (21.92%) | 74.30 | 52.95 - 90.12 | 1.4878 times | Tue 31 December 2019 | 73.50 (15.69%) | 62.58 | 61.55 - 73.93 | 1.3165 times | Mon 31 December 2018 | 63.53 (-15.71%) | 77.39 | 60.48 - 83.52 | 1.1731 times | Wed 27 December 2017 | 75.37 (37.21%) | 55.46 | 55.32 - 78.44 | 1.1813 times | Fri 30 December 2016 | 54.93 (0%) | 48.67 | 46.14 - 61.63 | 1.0567 times |
Indicator Analysis of IsharesMsci
Tomorrow's movement Prediction of Ishares Msci AAXJ appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 98.9 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ishares Msci AAXJ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Tue 24 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 101 and price is deviating by 4 points
Upper Bollinger band is at 108 and lower is at 94, while middle bands are at 98 and 105
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IsharesMsci (AAXJ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for IsharesMsci stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for IsharesMsci in short term and the sell signal is strong.
IsharesMsci Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IsharesMsci in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of IsharesMsci is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 98.36 and IsharesMsci AAXJ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IsharesMsci AAXJ stock. Volume based technical analysis of IsharesMsci AAXJ stock is negative.
IsharesMsci Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Msci AAXJ
DMA (daily moving average) of Ishares Msci AAXJ
| DMA period | DMA value |
| 5 day DMA | 98.12 |
| 12 day DMA | 98.71 |
| 20 day DMA | 100.78 |
| 35 day DMA | 101.68 |
| 50 day DMA | 101.13 |
| 100 day DMA | 97.25 |
| 150 day DMA | 94.97 |
| 200 day DMA | 92.08 |
EMA (exponential moving average) of Ishares Msci AAXJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 97.74 | 98.28 | 98.28 |
| 12 day EMA | 98.9 | 99.31 | 99.49 |
| 20 day EMA | 99.79 | 100.12 | 100.31 |
| 35 day EMA | 100.2 | 100.41 | 100.53 |
| 50 day EMA | 100.5 | 100.66 | 100.76 |
SMA (simple moving average) of Ishares Msci AAXJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 98.12 | 98.85 | 98.7 |
| 12 day SMA | 98.71 | 98.86 | 99.06 |
| 20 day SMA | 100.78 | 101.19 | 101.58 |
| 35 day SMA | 101.68 | 101.79 | 101.85 |
| 50 day SMA | 101.13 | 101.15 | 101.13 |
| 100 day SMA | 97.25 | 97.24 | 97.21 |
| 150 day SMA | 94.97 | 94.9 | 94.82 |
| 200 day SMA | 92.08 | 91.99 | 91.89 |


