IsharesMsci AAXJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Msci AAXJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do AAXJ
- Forcast & Targets AAXJ
- AAXJ Experts view
- Tomorrow's Movement AAXJ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AAXJ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesMsci
Strong intraday Stock price targets for IsharesMsci are 104.88 and 106.59
| Intraday Target 1 | 104.44 |
| Intraday Target 2 | 105.31 |
| Intraday Target 3 | 106.15333333333 |
| Intraday Target 4 | 107.02 |
| Intraday Target 5 | 107.86 |
Daily price and volume Ishares Msci
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 106.17 (-2.61%) | 106.45 | 105.29 - 107.00 | 0.8448 times | Thu 29 October 2026 | 109.01 (-1.22%) | 108.71 | 108.27 - 109.25 | 0.3749 times | Wed 28 October 2026 | 110.36 (1.76%) | 110.02 | 109.39 - 110.69 | 0.4349 times | Tue 27 October 2026 | 108.45 (1.23%) | 108.01 | 107.60 - 108.72 | 1.1154 times | Mon 26 October 2026 | 107.13 (0.69%) | 106.45 | 106.22 - 107.55 | 1.1287 times | Fri 23 October 2026 | 106.40 (0.49%) | 105.76 | 105.76 - 106.62 | 0.6187 times | Thu 22 October 2026 | 105.88 (-3.21%) | 106.73 | 105.51 - 107.14 | 2.3173 times | Wed 21 October 2026 | 109.39 (0.51%) | 109.76 | 108.71 - 109.76 | 0.6837 times | Tue 20 October 2026 | 108.84 (-0.17%) | 107.77 | 107.73 - 109.40 | 1.1759 times | Mon 19 October 2026 | 109.02 (0.83%) | 109.65 | 108.83 - 109.92 | 1.3057 times | Fri 16 October 2026 | 108.12 (-2.03%) | 109.80 | 107.91 - 109.80 | 1.151 times |
Weekly price and charts IsharesMsci
Strong weekly Stock price targets for IsharesMsci AAXJ are 103.03 and 108.43
| Weekly Target 1 | 101.98 |
| Weekly Target 2 | 104.08 |
| Weekly Target 3 | 107.38333333333 |
| Weekly Target 4 | 109.48 |
| Weekly Target 5 | 112.78 |
Weekly price and volumes for Ishares Msci
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 106.17 (-0.22%) | 106.45 | 105.29 - 110.69 | 0.7497 times | Fri 23 October 2026 | 106.40 (-1.59%) | 109.65 | 105.51 - 109.92 | 1.1731 times | Fri 16 October 2026 | 108.12 (-6.42%) | 115.08 | 107.91 - 115.08 | 1.374 times | Fri 09 October 2026 | 115.54 (-2.25%) | 119.26 | 113.64 - 119.68 | 0.7438 times | Fri 02 October 2026 | 118.20 (-0.24%) | 117.31 | 115.76 - 118.78 | 1.0637 times | Fri 25 September 2026 | 118.48 (1.93%) | 118.94 | 116.77 - 120.51 | 0.8467 times | Fri 18 September 2026 | 116.24 (-1.2%) | 114.46 | 113.14 - 116.73 | 1.3342 times | Fri 11 September 2026 | 117.65 (-1.58%) | 119.72 | 116.07 - 120.10 | 0.5372 times | Fri 04 September 2026 | 119.54 (2.3%) | 117.14 | 115.74 - 119.59 | 0.9757 times | Fri 28 August 2026 | 116.85 (0.46%) | 115.36 | 113.74 - 118.20 | 1.202 times | Fri 21 August 2026 | 116.32 (0.44%) | 117.49 | 113.31 - 118.33 | 0.6503 times |
Monthly price and charts IsharesMsci
Strong monthly Stock price targets for IsharesMsci AAXJ are 98.54 and 112.93
| Monthly Target 1 | 95.99 |
| Monthly Target 2 | 101.08 |
| Monthly Target 3 | 110.38 |
| Monthly Target 4 | 115.47 |
| Monthly Target 5 | 124.77 |
Monthly price and volumes Ishares Msci
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 106.17 (-8.82%) | 116.65 | 105.29 - 119.68 | 0.7408 times | Wed 30 September 2026 | 116.44 (-0.27%) | 116.82 | 113.14 - 120.51 | 0.6516 times | Mon 31 August 2026 | 116.76 (5.46%) | 110.29 | 109.52 - 118.33 | 0.5692 times | Fri 31 July 2026 | 110.72 (-7.22%) | 116.67 | 105.07 - 118.36 | 0.8353 times | Tue 30 June 2026 | 119.33 (0.23%) | 120.77 | 111.24 - 124.89 | 0.9225 times | Fri 29 May 2026 | 119.06 (8.36%) | 109.64 | 106.20 - 119.96 | 0.9595 times | Thu 30 April 2026 | 109.87 (14.1%) | 96.96 | 93.93 - 110.12 | 0.9003 times | Tue 31 March 2026 | 96.29 (-9.67%) | 103.70 | 92.53 - 105.42 | 2.3914 times | Fri 27 February 2026 | 106.60 (6.29%) | 99.43 | 97.94 - 107.85 | 1.1096 times | Fri 30 January 2026 | 100.29 (7.7%) | 95.22 | 95.22 - 103.05 | 0.9198 times | Wed 31 December 2025 | 93.12 (0.5%) | 92.34 | 89.30 - 93.93 | 0.6162 times |
Yearly price and charts IsharesMsci
Strong yearly Stock price targets for IsharesMsci AAXJ are 99.35 and 131.71
| Yearly Target 1 | 75.5 |
| Yearly Target 2 | 90.84 |
| Yearly Target 3 | 107.86333333333 |
| Yearly Target 4 | 123.2 |
| Yearly Target 5 | 140.22 |
Yearly price and volumes Ishares Msci
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 106.17 (14.01%) | 95.22 | 92.53 - 124.89 | 0.642 times | Wed 31 December 2025 | 93.12 (29.01%) | 72.13 | 64.33 - 96.62 | 0.5605 times | Tue 31 December 2024 | 72.18 (8.43%) | 65.47 | 61.30 - 82.25 | 0.5699 times | Fri 29 December 2023 | 66.57 (2.75%) | 65.78 | 60.92 - 73.09 | 0.6893 times | Fri 30 December 2022 | 64.79 (-21.66%) | 83.13 | 54.39 - 85.72 | 1.3571 times | Fri 31 December 2021 | 82.70 (-7.71%) | 91.24 | 79.80 - 102.44 | 1.1633 times | Thu 31 December 2020 | 89.61 (21.92%) | 74.30 | 52.95 - 90.12 | 1.4472 times | Tue 31 December 2019 | 73.50 (15.69%) | 62.58 | 61.55 - 73.93 | 1.2806 times | Mon 31 December 2018 | 63.53 (-15.71%) | 77.39 | 60.48 - 83.52 | 1.141 times | Wed 27 December 2017 | 75.37 (37.21%) | 55.46 | 55.32 - 78.44 | 1.149 times | Fri 30 December 2016 | 54.93 (0%) | 58.98 | 53.90 - 61.63 | 0.4609 times |
Indicator Analysis of IsharesMsci
Tomorrow's movement Prediction of Ishares Msci AAXJ appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 109.05 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ishares Msci AAXJ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ishares Msci AAXJ looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 20 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 112 and price is deviating by 5 points
Upper Bollinger band is at 120 and lower is at 104, while middle bands are at 108 and 116
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IsharesMsci (AAXJ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for IsharesMsci stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for IsharesMsci in short term and the sell signal is strong.
IsharesMsci Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IsharesMsci in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IsharesMsci is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 107.67 and IsharesMsci AAXJ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IsharesMsci AAXJ stock. Volume based technical analysis of IsharesMsci AAXJ stock is negative.
IsharesMsci Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Msci AAXJ
DMA (daily moving average) of Ishares Msci AAXJ
| DMA period | DMA value |
| 5 day DMA | 108.22 |
| 12 day DMA | 108.26 |
| 20 day DMA | 111.16 |
| 35 day DMA | 113.65 |
| 50 day DMA | 114.7 |
| 100 day DMA | 114.69 |
| 150 day DMA | 113.23 |
| 200 day DMA | 110.13 |
EMA (exponential moving average) of Ishares Msci AAXJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 107.92 | 108.8 | 108.69 |
| 12 day EMA | 109.05 | 109.57 | 109.67 |
| 20 day EMA | 110.49 | 110.95 | 111.15 |
| 35 day EMA | 112.23 | 112.59 | 112.8 |
| 50 day EMA | 114.12 | 114.44 | 114.66 |
SMA (simple moving average) of Ishares Msci AAXJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 108.22 | 108.27 | 107.64 |
| 12 day SMA | 108.26 | 108.68 | 109.07 |
| 20 day SMA | 111.16 | 111.76 | 112.15 |
| 35 day SMA | 113.65 | 113.98 | 114.19 |
| 50 day SMA | 114.7 | 114.89 | 115.01 |
| 100 day SMA | 114.69 | 114.77 | 114.82 |
| 150 day SMA | 113.23 | 113.15 | 113.05 |
| 200 day SMA | 110.13 | 110.09 | 110.04 |


