Munafa Stock Market Course + Intraday & FNO calls 
IsharesMsci AAXJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Msci AAXJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do AAXJ
- Forcast & Targets AAXJ
- AAXJ Experts view
- Tomorrow's Movement AAXJ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AAXJ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesMsci
Strong intraday Stock price targets for IsharesMsci are 92.96 and 93.48
| Intraday Target 1 | 92.85 |
| Intraday Target 2 | 93.07 |
| Intraday Target 3 | 93.373333333333 |
| Intraday Target 4 | 93.59 |
| Intraday Target 5 | 93.89 |
Daily price and volume Ishares Msci
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 93.28 (1.04%) | 93.30 | 93.16 - 93.68 | 0.7385 times | Thu 04 December 2025 | 92.32 (-0.18%) | 92.60 | 92.12 - 92.60 | 0.8932 times | Wed 03 December 2025 | 92.49 (-0.02%) | 92.11 | 91.98 - 92.51 | 0.9522 times | Tue 02 December 2025 | 92.51 (-0.01%) | 92.69 | 92.18 - 92.69 | 0.6444 times | Mon 01 December 2025 | 92.52 (-0.15%) | 92.34 | 92.28 - 92.82 | 1.0583 times | Fri 28 November 2025 | 92.66 (0.3%) | 92.33 | 92.24 - 92.73 | 0.4287 times | Wed 26 November 2025 | 92.38 (0.64%) | 92.29 | 91.99 - 92.58 | 0.7652 times | Tue 25 November 2025 | 91.79 (0.23%) | 91.50 | 90.32 - 91.87 | 1.4029 times | Mon 24 November 2025 | 91.58 (1.14%) | 90.66 | 90.66 - 91.67 | 0.8358 times | Fri 21 November 2025 | 90.55 (-0.03%) | 89.74 | 89.26 - 90.91 | 2.2808 times | Thu 20 November 2025 | 90.58 (-1.38%) | 92.89 | 90.54 - 92.97 | 1.4619 times |
Weekly price and charts IsharesMsci
Strong weekly Stock price targets for IsharesMsci AAXJ are 92.63 and 94.33
| Weekly Target 1 | 91.28 |
| Weekly Target 2 | 92.28 |
| Weekly Target 3 | 92.98 |
| Weekly Target 4 | 93.98 |
| Weekly Target 5 | 94.68 |
Weekly price and volumes for Ishares Msci
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 93.28 (0.67%) | 92.34 | 91.98 - 93.68 | 0.744 times | Fri 28 November 2025 | 92.66 (2.33%) | 90.66 | 90.32 - 92.73 | 0.5958 times | Fri 21 November 2025 | 90.55 (-3.58%) | 93.32 | 87.98 - 93.81 | 1.5339 times | Fri 14 November 2025 | 93.91 (0.62%) | 94.69 | 93.03 - 95.29 | 1.009 times | Fri 07 November 2025 | 93.33 (-1.52%) | 93.98 | 92.03 - 94.74 | 1.4609 times | Fri 31 October 2025 | 94.77 (0%) | 94.87 | 94.38 - 94.92 | 0.1426 times | Fri 31 October 2025 | 94.77 (0.33%) | 95.74 | 94.38 - 96.62 | 1.117 times | Fri 24 October 2025 | 94.46 (1.69%) | 93.52 | 92.57 - 94.63 | 0.7039 times | Fri 17 October 2025 | 92.89 (4.37%) | 91.65 | 89.90 - 93.51 | 1.8981 times | Fri 10 October 2025 | 89.00 (-4.38%) | 93.15 | 88.82 - 94.15 | 0.7948 times | Fri 03 October 2025 | 93.08 (3.35%) | 91.07 | 90.92 - 93.37 | 1.288 times |
Monthly price and charts IsharesMsci
Strong monthly Stock price targets for IsharesMsci AAXJ are 92.63 and 94.33
| Monthly Target 1 | 91.28 |
| Monthly Target 2 | 92.28 |
| Monthly Target 3 | 92.98 |
| Monthly Target 4 | 93.98 |
| Monthly Target 5 | 94.68 |
Monthly price and volumes Ishares Msci
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 93.28 (0.67%) | 92.34 | 91.98 - 93.68 | 0.1845 times | Fri 28 November 2025 | 92.66 (-2.23%) | 93.98 | 87.98 - 95.29 | 1.1407 times | Fri 31 October 2025 | 94.77 (3.89%) | 91.68 | 88.82 - 96.62 | 1.3519 times | Tue 30 September 2025 | 91.22 (6.23%) | 85.40 | 85.19 - 92.45 | 0.9595 times | Fri 29 August 2025 | 85.87 (2.58%) | 83.12 | 82.53 - 87.36 | 0.7663 times | Thu 31 July 2025 | 83.71 (1.32%) | 82.72 | 81.90 - 86.09 | 1.3861 times | Mon 30 June 2025 | 82.62 (6.68%) | 77.71 | 77.55 - 83.07 | 1.1956 times | Fri 30 May 2025 | 77.45 (4.93%) | 74.12 | 73.82 - 79.28 | 0.8186 times | Wed 30 April 2025 | 73.81 (-0.26%) | 73.99 | 64.33 - 74.68 | 1.1446 times | Mon 31 March 2025 | 74.00 (0.45%) | 74.02 | 72.61 - 77.17 | 1.0522 times | Fri 28 February 2025 | 73.67 (1.39%) | 71.40 | 71.29 - 77.49 | 1.0092 times |
Yearly price and charts IsharesMsci
Strong yearly Stock price targets for IsharesMsci AAXJ are 78.81 and 111.1
| Yearly Target 1 | 52.45 |
| Yearly Target 2 | 72.87 |
| Yearly Target 3 | 84.743333333333 |
| Yearly Target 4 | 105.16 |
| Yearly Target 5 | 117.03 |
Yearly price and volumes Ishares Msci
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 93.28 (29.23%) | 72.13 | 64.33 - 96.62 | 0.5163 times | Tue 31 December 2024 | 72.18 (8.43%) | 65.47 | 61.30 - 82.25 | 0.5487 times | Fri 29 December 2023 | 66.57 (2.75%) | 65.78 | 60.92 - 73.09 | 0.6738 times | Fri 30 December 2022 | 64.79 (-21.66%) | 83.13 | 54.39 - 85.72 | 1.3294 times | Fri 31 December 2021 | 82.70 (-7.71%) | 91.24 | 79.80 - 102.44 | 1.1346 times | Thu 31 December 2020 | 89.61 (21.92%) | 74.30 | 52.95 - 90.12 | 1.3717 times | Tue 31 December 2019 | 73.50 (15.69%) | 62.58 | 61.55 - 73.93 | 1.2138 times | Mon 31 December 2018 | 63.53 (-15.71%) | 77.39 | 60.48 - 83.52 | 1.0815 times | Wed 27 December 2017 | 75.37 (37.21%) | 55.46 | 55.32 - 78.44 | 1.0891 times | Fri 30 December 2016 | 54.93 (2.85%) | 51.96 | 46.14 - 61.63 | 1.0411 times | Thu 31 December 2015 | 53.41 (0%) | 53.03 | 52.47 - 58.94 | 0.2624 times |
Indicator Analysis of IsharesMsci
Tomorrow's movement Prediction of Ishares Msci AAXJ appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 92.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ishares Msci AAXJ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 93 and price is deviating by 2 points
Upper Bollinger band is at 96 and lower is at 91, while middle bands are at 92 and 95
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IsharesMsci (AAXJ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IsharesMsci stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for IsharesMsci in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IsharesMsci Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for IsharesMsci in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IsharesMsci is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 91.92 and IsharesMsci AAXJ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IsharesMsci AAXJ stock. Volume based technical analysis of IsharesMsci AAXJ stock is negative.
IsharesMsci Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Msci AAXJ
DMA (daily moving average) of Ishares Msci AAXJ
| DMA period | DMA value |
| 5 day DMA | 92.62 |
| 12 day DMA | 92.04 |
| 20 day DMA | 92.79 |
| 35 day DMA | 93.47 |
| 50 day DMA | 93.02 |
| 100 day DMA | 89.97 |
| 150 day DMA | 86.67 |
| 200 day DMA | 83.32 |
EMA (exponential moving average) of Ishares Msci AAXJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 92.67 | 92.37 | 92.4 |
| 12 day EMA | 92.57 | 92.44 | 92.46 |
| 20 day EMA | 92.72 | 92.66 | 92.7 |
| 35 day EMA | 92.7 | 92.67 | 92.69 |
| 50 day EMA | 92.84 | 92.82 | 92.84 |
SMA (simple moving average) of Ishares Msci AAXJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 92.62 | 92.5 | 92.51 |
| 12 day SMA | 92.04 | 91.95 | 92 |
| 20 day SMA | 92.79 | 92.81 | 92.92 |
| 35 day SMA | 93.47 | 93.46 | 93.46 |
| 50 day SMA | 93.02 | 92.97 | 92.94 |
| 100 day SMA | 89.97 | 89.88 | 89.79 |
| 150 day SMA | 86.67 | 86.54 | 86.42 |
| 200 day SMA | 83.32 | 83.24 | 83.15 |
Videos related to: IsharesMsci AAXJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
