Munafa Stock Market Course + Intraday & FNO calls 
IsharesMsci AAXJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Msci AAXJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do AAXJ
- Forcast & Targets AAXJ
- AAXJ Experts view
- Tomorrow's Movement AAXJ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AAXJ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesMsci
Strong intraday Stock price targets for IsharesMsci are 101.9 and 103.06
| Intraday Target 1 | 100.97 |
| Intraday Target 2 | 101.67 |
| Intraday Target 3 | 102.12666666667 |
| Intraday Target 4 | 102.83 |
| Intraday Target 5 | 103.29 |
Daily price and volume Ishares Msci
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 102.38 (0.66%) | 101.69 | 101.42 - 102.58 | 0.7877 times | Fri 06 February 2026 | 101.71 (2.64%) | 100.25 | 100.22 - 101.76 | 0.6091 times | Thu 05 February 2026 | 99.09 (-0.42%) | 99.31 | 98.69 - 100.03 | 0.8687 times | Wed 04 February 2026 | 99.51 (-1.26%) | 101.35 | 99.14 - 101.35 | 1.2676 times | Tue 03 February 2026 | 100.78 (0.22%) | 101.49 | 99.83 - 101.56 | 1.221 times | Mon 02 February 2026 | 100.56 (0.27%) | 99.43 | 99.35 - 100.91 | 1.1336 times | Fri 30 January 2026 | 100.29 (-1.93%) | 101.46 | 99.91 - 101.88 | 1.6908 times | Thu 29 January 2026 | 102.26 (-0.41%) | 103.02 | 100.85 - 103.05 | 0.7594 times | Wed 28 January 2026 | 102.68 (0.66%) | 102.97 | 102.13 - 102.97 | 0.9797 times | Tue 27 January 2026 | 102.01 (1.9%) | 101.40 | 101.32 - 102.08 | 0.6824 times | Mon 26 January 2026 | 100.11 (-0.03%) | 99.83 | 99.82 - 100.38 | 0.7545 times |
Weekly price and charts IsharesMsci
Strong weekly Stock price targets for IsharesMsci AAXJ are 101.9 and 103.06
| Weekly Target 1 | 100.97 |
| Weekly Target 2 | 101.67 |
| Weekly Target 3 | 102.12666666667 |
| Weekly Target 4 | 102.83 |
| Weekly Target 5 | 103.29 |
Weekly price and volumes for Ishares Msci
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 102.38 (0.66%) | 101.69 | 101.42 - 102.58 | 0.2211 times | Fri 06 February 2026 | 101.71 (1.42%) | 99.43 | 98.69 - 101.76 | 1.4314 times | Fri 30 January 2026 | 100.29 (0.15%) | 99.83 | 99.82 - 103.05 | 1.366 times | Fri 23 January 2026 | 100.14 (1.42%) | 97.77 | 97.45 - 100.24 | 1.0979 times | Fri 16 January 2026 | 98.74 (1.16%) | 97.77 | 97.61 - 99.64 | 1.2926 times | Fri 09 January 2026 | 97.61 (1.65%) | 96.66 | 96.39 - 98.09 | 1.4734 times | Fri 02 January 2026 | 96.03 (2.97%) | 92.87 | 92.73 - 96.07 | 0.6769 times | Fri 26 December 2025 | 93.26 (2.1%) | 91.60 | 91.59 - 93.26 | 0.5018 times | Fri 19 December 2025 | 91.34 (-0.59%) | 92.41 | 89.30 - 92.50 | 1.2455 times | Fri 12 December 2025 | 91.88 (-1.5%) | 93.46 | 91.72 - 93.93 | 0.6934 times | Fri 05 December 2025 | 93.28 (0.67%) | 92.34 | 91.98 - 93.68 | 0.7144 times |
Monthly price and charts IsharesMsci
Strong monthly Stock price targets for IsharesMsci AAXJ are 100.54 and 104.43
| Monthly Target 1 | 97.33 |
| Monthly Target 2 | 99.85 |
| Monthly Target 3 | 101.21666666667 |
| Monthly Target 4 | 103.74 |
| Monthly Target 5 | 105.11 |
Monthly price and volumes Ishares Msci
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 102.38 (2.08%) | 99.43 | 98.69 - 102.58 | 0.4109 times | Fri 30 January 2026 | 100.29 (7.7%) | 95.22 | 95.22 - 103.05 | 1.3493 times | Wed 31 December 2025 | 93.12 (0.5%) | 92.34 | 89.30 - 93.93 | 0.904 times | Fri 28 November 2025 | 92.66 (-2.23%) | 93.98 | 87.98 - 95.29 | 1.0983 times | Fri 31 October 2025 | 94.77 (3.89%) | 91.68 | 88.82 - 96.62 | 1.3017 times | Tue 30 September 2025 | 91.22 (6.23%) | 85.40 | 85.19 - 92.45 | 0.9239 times | Fri 29 August 2025 | 85.87 (2.58%) | 83.12 | 82.53 - 87.36 | 0.7378 times | Thu 31 July 2025 | 83.71 (1.32%) | 82.72 | 81.90 - 86.09 | 1.3346 times | Mon 30 June 2025 | 82.62 (6.68%) | 77.71 | 77.55 - 83.07 | 1.1512 times | Fri 30 May 2025 | 77.45 (4.93%) | 74.12 | 73.82 - 79.28 | 0.7882 times | Wed 30 April 2025 | 73.81 (-0.26%) | 73.99 | 64.33 - 74.68 | 1.1021 times |
Yearly price and charts IsharesMsci
Strong yearly Stock price targets for IsharesMsci AAXJ are 98.8 and 106.63
| Yearly Target 1 | 92.39 |
| Yearly Target 2 | 97.38 |
| Yearly Target 3 | 100.21666666667 |
| Yearly Target 4 | 105.21 |
| Yearly Target 5 | 108.05 |
Yearly price and volumes Ishares Msci
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 102.38 (9.94%) | 95.22 | 95.22 - 103.05 | 0.0806 times | Wed 31 December 2025 | 93.12 (29.01%) | 72.13 | 64.33 - 96.62 | 0.603 times | Tue 31 December 2024 | 72.18 (8.43%) | 65.47 | 61.30 - 82.25 | 0.6054 times | Fri 29 December 2023 | 66.57 (2.75%) | 65.78 | 60.92 - 73.09 | 0.7436 times | Fri 30 December 2022 | 64.79 (-21.66%) | 83.13 | 54.39 - 85.72 | 1.467 times | Fri 31 December 2021 | 82.70 (-7.71%) | 91.24 | 79.80 - 102.44 | 1.2521 times | Thu 31 December 2020 | 89.61 (21.92%) | 74.30 | 52.95 - 90.12 | 1.5137 times | Tue 31 December 2019 | 73.50 (15.69%) | 62.58 | 61.55 - 73.93 | 1.3394 times | Mon 31 December 2018 | 63.53 (-15.71%) | 77.39 | 60.48 - 83.52 | 1.1934 times | Wed 27 December 2017 | 75.37 (37.21%) | 55.46 | 55.32 - 78.44 | 1.2018 times | Fri 30 December 2016 | 54.93 (2.85%) | 51.96 | 46.14 - 61.63 | 1.1488 times |
Indicator Analysis of IsharesMsci
Tomorrow's movement Prediction of Ishares Msci AAXJ appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 100.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ishares Msci AAXJ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Mon 09 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 101 and price is deviating by 2 points
Upper Bollinger band is at 103 and lower is at 98, while middle bands are at 99 and 102
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IsharesMsci (AAXJ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for IsharesMsci stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for IsharesMsci in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IsharesMsci Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for IsharesMsci in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of IsharesMsci is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 100.93 and IsharesMsci AAXJ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IsharesMsci AAXJ stock. Volume based technical analysis of IsharesMsci AAXJ stock is negative.
IsharesMsci Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Msci AAXJ
DMA (daily moving average) of Ishares Msci AAXJ
| DMA period | DMA value |
| 5 day DMA | 100.69 |
| 12 day DMA | 100.96 |
| 20 day DMA | 100.06 |
| 35 day DMA | 97.58 |
| 50 day DMA | 95.99 |
| 100 day DMA | 94.41 |
| 150 day DMA | 91.53 |
| 200 day DMA | 88.32 |
EMA (exponential moving average) of Ishares Msci AAXJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 101.17 | 100.56 | 99.98 |
| 12 day EMA | 100.58 | 100.25 | 99.98 |
| 20 day EMA | 99.73 | 99.45 | 99.21 |
| 35 day EMA | 97.99 | 97.73 | 97.5 |
| 50 day EMA | 96.08 | 95.82 | 95.58 |
SMA (simple moving average) of Ishares Msci AAXJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100.69 | 100.33 | 100.05 |
| 12 day SMA | 100.96 | 100.72 | 100.49 |
| 20 day SMA | 100.06 | 99.82 | 99.59 |
| 35 day SMA | 97.58 | 97.21 | 96.88 |
| 50 day SMA | 95.99 | 95.77 | 95.57 |
| 100 day SMA | 94.41 | 94.3 | 94.19 |
| 150 day SMA | 91.53 | 91.39 | 91.27 |
| 200 day SMA | 88.32 | 88.16 | 88.01 |
Videos related to: IsharesMsci AAXJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
