Munafa Stock Market Course + Intraday & FNO calls 
IsharesMsci AAXJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Msci AAXJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do AAXJ
- Forcast & Targets AAXJ
- AAXJ Experts view
- Tomorrow's Movement AAXJ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AAXJ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesMsci
Strong intraday Stock price targets for IsharesMsci are 104.25 and 106.08
| Intraday Target 1 | 102.81 |
| Intraday Target 2 | 103.85 |
| Intraday Target 3 | 104.63666666667 |
| Intraday Target 4 | 105.68 |
| Intraday Target 5 | 106.47 |
Daily price and volume Ishares Msci
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 104.90 (-1.59%) | 103.70 | 103.59 - 105.42 | 1.4863 times | Fri 27 February 2026 | 106.60 (-0.06%) | 105.87 | 105.61 - 106.67 | 1.1035 times | Thu 26 February 2026 | 106.66 (-0.97%) | 107.74 | 105.70 - 107.74 | 1.1636 times | Wed 25 February 2026 | 107.70 (1.18%) | 107.71 | 107.18 - 107.85 | 0.7901 times | Tue 24 February 2026 | 106.44 (1.58%) | 105.91 | 105.69 - 106.91 | 1.0462 times | Mon 23 February 2026 | 104.78 (-1.16%) | 105.45 | 104.57 - 105.70 | 2.1697 times | Fri 20 February 2026 | 106.01 (2.17%) | 103.73 | 103.64 - 106.01 | 0.6877 times | Thu 19 February 2026 | 103.76 (-0.13%) | 103.55 | 103.13 - 103.83 | 0.4866 times | Wed 18 February 2026 | 103.90 (0.46%) | 103.70 | 97.94 - 104.50 | 0.3775 times | Tue 17 February 2026 | 103.42 (-0.22%) | 103.31 | 102.34 - 103.81 | 0.6885 times | Fri 13 February 2026 | 103.65 (0%) | 103.03 | 102.12 - 103.89 | 2.1691 times |
Weekly price and charts IsharesMsci
Strong weekly Stock price targets for IsharesMsci AAXJ are 104.25 and 106.08
| Weekly Target 1 | 102.81 |
| Weekly Target 2 | 103.85 |
| Weekly Target 3 | 104.63666666667 |
| Weekly Target 4 | 105.68 |
| Weekly Target 5 | 106.47 |
Weekly price and volumes for Ishares Msci
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 104.90 (-1.59%) | 103.70 | 103.59 - 105.42 | 0.3943 times | Fri 27 February 2026 | 106.60 (0.56%) | 105.45 | 104.57 - 107.85 | 1.664 times | Fri 20 February 2026 | 106.01 (2.28%) | 103.31 | 97.94 - 106.01 | 0.5943 times | Fri 13 February 2026 | 103.65 (0%) | 103.03 | 102.12 - 103.89 | 0.5754 times | Fri 13 February 2026 | 103.65 (1.91%) | 101.69 | 101.42 - 104.89 | 1.6638 times | Fri 06 February 2026 | 101.71 (1.42%) | 99.43 | 98.69 - 101.76 | 1.0977 times | Fri 30 January 2026 | 100.29 (0.15%) | 99.83 | 99.82 - 103.05 | 1.0475 times | Fri 23 January 2026 | 100.14 (1.42%) | 97.77 | 97.45 - 100.24 | 0.8419 times | Fri 16 January 2026 | 98.74 (1.16%) | 97.77 | 97.61 - 99.64 | 0.9912 times | Fri 09 January 2026 | 97.61 (1.65%) | 96.66 | 96.39 - 98.09 | 1.1298 times | Fri 02 January 2026 | 96.03 (2.97%) | 92.87 | 92.73 - 96.07 | 0.5191 times |
Monthly price and charts IsharesMsci
Strong monthly Stock price targets for IsharesMsci AAXJ are 104.25 and 106.08
| Monthly Target 1 | 102.81 |
| Monthly Target 2 | 103.85 |
| Monthly Target 3 | 104.63666666667 |
| Monthly Target 4 | 105.68 |
| Monthly Target 5 | 106.47 |
Monthly price and volumes Ishares Msci
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 104.90 (-1.59%) | 103.70 | 103.59 - 105.42 | 0.119 times | Fri 27 February 2026 | 106.60 (6.29%) | 99.43 | 97.94 - 107.85 | 1.6888 times | Fri 30 January 2026 | 100.29 (7.7%) | 95.22 | 95.22 - 103.05 | 1.256 times | Wed 31 December 2025 | 93.12 (0.5%) | 92.34 | 89.30 - 93.93 | 0.8415 times | Fri 28 November 2025 | 92.66 (-2.23%) | 93.98 | 87.98 - 95.29 | 1.0224 times | Fri 31 October 2025 | 94.77 (3.89%) | 91.68 | 88.82 - 96.62 | 1.2117 times | Tue 30 September 2025 | 91.22 (6.23%) | 85.40 | 85.19 - 92.45 | 0.86 times | Fri 29 August 2025 | 85.87 (2.58%) | 83.12 | 82.53 - 87.36 | 0.6868 times | Thu 31 July 2025 | 83.71 (1.32%) | 82.72 | 81.90 - 86.09 | 1.2423 times | Mon 30 June 2025 | 82.62 (6.68%) | 77.71 | 77.55 - 83.07 | 1.0716 times | Fri 30 May 2025 | 77.45 (4.93%) | 74.12 | 73.82 - 79.28 | 0.7337 times |
Yearly price and charts IsharesMsci
Strong yearly Stock price targets for IsharesMsci AAXJ are 100.06 and 112.69
| Yearly Target 1 | 90.03 |
| Yearly Target 2 | 97.46 |
| Yearly Target 3 | 102.65666666667 |
| Yearly Target 4 | 110.09 |
| Yearly Target 5 | 115.29 |
Yearly price and volumes Ishares Msci
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 104.90 (12.65%) | 95.22 | 95.22 - 107.85 | 0.1496 times | Wed 31 December 2025 | 93.12 (29.01%) | 72.13 | 64.33 - 96.62 | 0.5988 times | Tue 31 December 2024 | 72.18 (8.43%) | 65.47 | 61.30 - 82.25 | 0.6012 times | Fri 29 December 2023 | 66.57 (2.75%) | 65.78 | 60.92 - 73.09 | 0.7384 times | Fri 30 December 2022 | 64.79 (-21.66%) | 83.13 | 54.39 - 85.72 | 1.4568 times | Fri 31 December 2021 | 82.70 (-7.71%) | 91.24 | 79.80 - 102.44 | 1.2434 times | Thu 31 December 2020 | 89.61 (21.92%) | 74.30 | 52.95 - 90.12 | 1.5031 times | Tue 31 December 2019 | 73.50 (15.69%) | 62.58 | 61.55 - 73.93 | 1.3301 times | Mon 31 December 2018 | 63.53 (-15.71%) | 77.39 | 60.48 - 83.52 | 1.1851 times | Wed 27 December 2017 | 75.37 (37.21%) | 55.46 | 55.32 - 78.44 | 1.1934 times | Fri 30 December 2016 | 54.93 (2.85%) | 51.96 | 46.14 - 61.63 | 1.1408 times |
Indicator Analysis of IsharesMsci
Tomorrow's movement Prediction of Ishares Msci AAXJ appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 105.11 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ishares Msci AAXJ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ishares Msci AAXJ appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Ishares Msci AAXJ is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 105.59
Munafa value: 55 as on Mon 02 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 104 and price is deviating by 3 points
Upper Bollinger band is at 109 and lower is at 100, while middle bands are at 102 and 107
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IsharesMsci (AAXJ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IsharesMsci stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for IsharesMsci in short term but the sell signal is initial and weak.
IsharesMsci Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IsharesMsci in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IsharesMsci is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 105.53 and IsharesMsci AAXJ stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the IsharesMsci AAXJ stock. Volume based technical analysis of IsharesMsci AAXJ stock is negative.
IsharesMsci Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Msci AAXJ
DMA (daily moving average) of Ishares Msci AAXJ
| DMA period | DMA value |
| 5 day DMA | 106.46 |
| 12 day DMA | 105.12 |
| 20 day DMA | 103.77 |
| 35 day DMA | 102.09 |
| 50 day DMA | 99.75 |
| 100 day DMA | 96.37 |
| 150 day DMA | 93.59 |
| 200 day DMA | 90.55 |
EMA (exponential moving average) of Ishares Msci AAXJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 105.87 | 106.35 | 106.23 |
| 12 day EMA | 105.11 | 105.15 | 104.89 |
| 20 day EMA | 103.99 | 103.89 | 103.61 |
| 35 day EMA | 101.79 | 101.61 | 101.32 |
| 50 day EMA | 99.7 | 99.49 | 99.2 |
SMA (simple moving average) of Ishares Msci AAXJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 106.46 | 106.44 | 106.32 |
| 12 day SMA | 105.12 | 104.99 | 104.82 |
| 20 day SMA | 103.77 | 103.56 | 103.24 |
| 35 day SMA | 102.09 | 101.88 | 101.61 |
| 50 day SMA | 99.75 | 99.44 | 99.11 |
| 100 day SMA | 96.37 | 96.25 | 96.12 |
| 150 day SMA | 93.59 | 93.45 | 93.31 |
| 200 day SMA | 90.55 | 90.42 | 90.27 |
Videos related to: IsharesMsci AAXJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
