Munafa Stock Market Course + Intraday & FNO calls 
IsharesMsci AAXJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Msci AAXJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do AAXJ
- Forcast & Targets AAXJ
- AAXJ Experts view
- Tomorrow's Movement AAXJ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AAXJ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesMsci
Strong intraday Stock price targets for IsharesMsci are 109.22 and 110.97
| Intraday Target 1 | 108.83 |
| Intraday Target 2 | 109.61 |
| Intraday Target 3 | 110.58 |
| Intraday Target 4 | 111.36 |
| Intraday Target 5 | 112.33 |
Daily price and volume Ishares Msci
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 110.39 (0.23%) | 110.87 | 109.80 - 111.55 | 0.9414 times | Fri 01 May 2026 | 110.14 (0.25%) | 109.64 | 109.64 - 111.14 | 0.5167 times | Thu 30 April 2026 | 109.87 (2.17%) | 108.57 | 107.99 - 110.12 | 1.0667 times | Wed 29 April 2026 | 107.54 (-0.26%) | 108.05 | 107.13 - 108.25 | 0.7837 times | Tue 28 April 2026 | 107.82 (-1.07%) | 107.44 | 107.13 - 108.03 | 0.5214 times | Mon 27 April 2026 | 108.99 (-0.07%) | 109.26 | 108.76 - 109.47 | 1.4772 times | Fri 24 April 2026 | 109.07 (2.37%) | 108.21 | 108.11 - 109.25 | 0.6099 times | Thu 23 April 2026 | 106.54 (-1.73%) | 107.20 | 105.56 - 107.82 | 0.9228 times | Wed 22 April 2026 | 108.42 (2.16%) | 107.48 | 107.38 - 108.44 | 0.8708 times | Tue 21 April 2026 | 106.13 (-1.29%) | 107.69 | 105.98 - 107.96 | 2.2893 times | Mon 20 April 2026 | 107.52 (-0.53%) | 107.31 | 106.99 - 107.68 | 0.5284 times |
Weekly price and charts IsharesMsci
Strong weekly Stock price targets for IsharesMsci AAXJ are 109.22 and 110.97
| Weekly Target 1 | 108.83 |
| Weekly Target 2 | 109.61 |
| Weekly Target 3 | 110.58 |
| Weekly Target 4 | 111.36 |
| Weekly Target 5 | 112.33 |
Weekly price and volumes for Ishares Msci
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 110.39 (0.23%) | 110.87 | 109.80 - 111.55 | 0.0795 times | Fri 01 May 2026 | 110.14 (0.98%) | 109.26 | 107.13 - 111.14 | 0.3689 times | Fri 24 April 2026 | 109.07 (0.91%) | 107.31 | 105.56 - 109.25 | 0.4412 times | Fri 17 April 2026 | 108.09 (5.34%) | 101.62 | 101.59 - 109.21 | 0.6614 times | Fri 10 April 2026 | 102.61 (6.76%) | 96.81 | 95.79 - 103.49 | 0.8027 times | Thu 02 April 2026 | 96.11 (2.24%) | 94.41 | 92.53 - 98.09 | 1.4632 times | Fri 27 March 2026 | 94.00 (-1.78%) | 97.94 | 93.76 - 99.12 | 2.2511 times | Fri 20 March 2026 | 95.70 (-1.87%) | 99.79 | 95.44 - 101.34 | 0.7199 times | Fri 13 March 2026 | 97.52 (-0.48%) | 96.84 | 96.12 - 102.13 | 1.2365 times | Fri 06 March 2026 | 97.99 (-8.08%) | 103.70 | 96.82 - 105.42 | 1.9755 times | Fri 27 February 2026 | 106.60 (0.56%) | 105.45 | 104.57 - 107.85 | 1.1036 times |
Monthly price and charts IsharesMsci
Strong monthly Stock price targets for IsharesMsci AAXJ are 110.02 and 111.93
| Monthly Target 1 | 108.62 |
| Monthly Target 2 | 109.5 |
| Monthly Target 3 | 110.52666666667 |
| Monthly Target 4 | 111.41 |
| Monthly Target 5 | 112.44 |
Monthly price and volumes Ishares Msci
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 110.39 (0.47%) | 109.64 | 109.64 - 111.55 | 0.0463 times | Thu 30 April 2026 | 109.87 (14.1%) | 96.96 | 93.93 - 110.12 | 1.0145 times | Tue 31 March 2026 | 96.29 (-9.67%) | 103.70 | 92.53 - 105.42 | 2.6948 times | Fri 27 February 2026 | 106.60 (6.29%) | 99.43 | 97.94 - 107.85 | 1.3936 times | Fri 30 January 2026 | 100.29 (7.7%) | 95.22 | 95.22 - 103.05 | 1.0364 times | Wed 31 December 2025 | 93.12 (0.5%) | 92.34 | 89.30 - 93.93 | 0.6944 times | Fri 28 November 2025 | 92.66 (-2.23%) | 93.98 | 87.98 - 95.29 | 0.8437 times | Fri 31 October 2025 | 94.77 (3.89%) | 91.68 | 88.82 - 96.62 | 0.9999 times | Tue 30 September 2025 | 91.22 (6.23%) | 85.40 | 85.19 - 92.45 | 0.7097 times | Fri 29 August 2025 | 85.87 (2.58%) | 83.12 | 82.53 - 87.36 | 0.5667 times | Thu 31 July 2025 | 83.71 (1.32%) | 82.72 | 81.90 - 86.09 | 1.0252 times |
Yearly price and charts IsharesMsci
Strong yearly Stock price targets for IsharesMsci AAXJ are 101.46 and 120.48
| Yearly Target 1 | 85.8 |
| Yearly Target 2 | 98.1 |
| Yearly Target 3 | 104.82333333333 |
| Yearly Target 4 | 117.12 |
| Yearly Target 5 | 123.84 |
Yearly price and volumes Ishares Msci
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 110.39 (18.55%) | 95.22 | 92.53 - 111.55 | 0.3583 times | Wed 31 December 2025 | 93.12 (29.01%) | 72.13 | 64.33 - 96.62 | 0.5861 times | Tue 31 December 2024 | 72.18 (8.43%) | 65.47 | 61.30 - 82.25 | 0.5885 times | Fri 29 December 2023 | 66.57 (2.75%) | 65.78 | 60.92 - 73.09 | 0.7228 times | Fri 30 December 2022 | 64.79 (-21.66%) | 83.13 | 54.39 - 85.72 | 1.426 times | Fri 31 December 2021 | 82.70 (-7.71%) | 91.24 | 79.80 - 102.44 | 1.217 times | Thu 31 December 2020 | 89.61 (21.92%) | 74.30 | 52.95 - 90.12 | 1.4713 times | Tue 31 December 2019 | 73.50 (15.69%) | 62.58 | 61.55 - 73.93 | 1.3019 times | Mon 31 December 2018 | 63.53 (-15.71%) | 77.39 | 60.48 - 83.52 | 1.16 times | Wed 27 December 2017 | 75.37 (37.21%) | 55.46 | 55.32 - 78.44 | 1.1681 times | Fri 30 December 2016 | 54.93 (0%) | 49.36 | 49.29 - 61.63 | 0.9116 times |
Indicator Analysis of IsharesMsci
Tomorrow's movement Prediction of Ishares Msci AAXJ appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 108 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ishares Msci AAXJ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ishares Msci AAXJ is strongly bullish. It has broken a strong resistance of 109 and is expected to move up further.
Munafa value: 75 as on Mon 04 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 107 and price is deviating by 4 points
Upper Bollinger band is at 113 and lower is at 100, while middle bands are at 104 and 110
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IsharesMsci (AAXJ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IsharesMsci stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for IsharesMsci in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IsharesMsci Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for IsharesMsci in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IsharesMsci is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 108.17 and IsharesMsci AAXJ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IsharesMsci AAXJ stock. Volume based technical analysis of IsharesMsci AAXJ stock is negative.
IsharesMsci Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Msci AAXJ
DMA (daily moving average) of Ishares Msci AAXJ
| DMA period | DMA value |
| 5 day DMA | 109.15 |
| 12 day DMA | 108.38 |
| 20 day DMA | 106.32 |
| 35 day DMA | 102.31 |
| 50 day DMA | 102.38 |
| 100 day DMA | 100.06 |
| 150 day DMA | 97.73 |
| 200 day DMA | 95.06 |
EMA (exponential moving average) of Ishares Msci AAXJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 109.5 | 109.05 | 108.51 |
| 12 day EMA | 108 | 107.57 | 107.1 |
| 20 day EMA | 106.43 | 106.01 | 105.57 |
| 35 day EMA | 105 | 104.68 | 104.36 |
| 50 day EMA | 103.16 | 102.87 | 102.57 |
SMA (simple moving average) of Ishares Msci AAXJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 109.15 | 108.87 | 108.66 |
| 12 day SMA | 108.38 | 108.02 | 107.64 |
| 20 day SMA | 106.32 | 105.66 | 104.96 |
| 35 day SMA | 102.31 | 101.94 | 101.67 |
| 50 day SMA | 102.38 | 102.24 | 102.12 |
| 100 day SMA | 100.06 | 99.88 | 99.71 |
| 150 day SMA | 97.73 | 97.6 | 97.47 |
| 200 day SMA | 95.06 | 94.93 | 94.8 |
Videos related to: IsharesMsci AAXJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
