ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IsharesMsci AAXJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares Msci AAXJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets IsharesMsci

Strong intraday Stock price targets for IsharesMsci are 96.26 and 97.77

Intraday Target 195.12
Intraday Target 295.89
Intraday Target 396.63
Intraday Target 497.4
Intraday Target 598.14

Daily price and volume Ishares Msci

Date Closing Open Range Volume
Tue 24 March 2026 96.66 (-1.66%) 96.18 95.86 - 97.37 1.8514 times
Mon 23 March 2026 98.29 (2.71%) 97.94 96.90 - 99.12 1.8291 times
Fri 20 March 2026 95.70 (-3.44%) 97.97 95.44 - 98.10 0.7619 times
Thu 19 March 2026 99.11 (-1.71%) 98.39 96.76 - 99.54 1.1948 times
Tue 17 March 2026 100.83 (0.5%) 101.12 100.51 - 101.34 0.3401 times
Mon 16 March 2026 100.33 (2.88%) 99.79 99.70 - 100.67 0.4736 times
Fri 13 March 2026 97.52 (-0.06%) 99.08 97.34 - 99.58 0.9207 times
Thu 12 March 2026 97.58 (-2.96%) 99.30 97.42 - 99.36 0.6244 times
Wed 11 March 2026 100.56 (0.48%) 100.21 99.85 - 101.06 1.0017 times
Tue 10 March 2026 100.08 (0.24%) 100.03 99.48 - 102.13 1.0022 times
Mon 09 March 2026 99.84 (1.89%) 96.84 96.12 - 100.13 1.2093 times

 Daily chart IsharesMsci

Weekly price and charts IsharesMsci

Strong weekly Stock price targets for IsharesMsci AAXJ are 94.63 and 97.89

Weekly Target 193.95
Weekly Target 295.31
Weekly Target 397.213333333333
Weekly Target 498.57
Weekly Target 5100.47

Weekly price and volumes for Ishares Msci

Date Closing Open Range Volume
Tue 24 March 2026 96.66 (1%) 97.94 95.86 - 99.12 1.0291 times
Fri 20 March 2026 95.70 (-1.87%) 99.79 95.44 - 101.34 0.7746 times
Fri 13 March 2026 97.52 (-0.48%) 96.84 96.12 - 102.13 1.3304 times
Fri 06 March 2026 97.99 (-8.08%) 103.70 96.82 - 105.42 2.1256 times
Fri 27 February 2026 106.60 (0.56%) 105.45 104.57 - 107.85 1.1875 times
Fri 20 February 2026 106.01 (2.28%) 103.31 97.94 - 106.01 0.4241 times
Fri 13 February 2026 103.65 (0%) 103.03 102.12 - 103.89 0.4106 times
Fri 13 February 2026 103.65 (1.91%) 101.69 101.42 - 104.89 1.1873 times
Fri 06 February 2026 101.71 (1.42%) 99.43 98.69 - 101.76 0.7833 times
Fri 30 January 2026 100.29 (0.15%) 99.83 99.82 - 103.05 0.7475 times
Fri 23 January 2026 100.14 (1.42%) 97.77 97.45 - 100.24 0.6008 times

 weekly chart IsharesMsci

Monthly price and charts IsharesMsci

Strong monthly Stock price targets for IsharesMsci AAXJ are 91.06 and 101.04

Monthly Target 189.19
Monthly Target 292.93
Monthly Target 399.173333333333
Monthly Target 4102.91
Monthly Target 5109.15

Monthly price and volumes Ishares Msci

Date Closing Open Range Volume
Tue 24 March 2026 96.66 (-9.32%) 103.70 95.44 - 105.42 1.8377 times
Fri 27 February 2026 106.60 (6.29%) 99.43 97.94 - 107.85 1.395 times
Fri 30 January 2026 100.29 (7.7%) 95.22 95.22 - 103.05 1.0375 times
Wed 31 December 2025 93.12 (0.5%) 92.34 89.30 - 93.93 0.6951 times
Fri 28 November 2025 92.66 (-2.23%) 93.98 87.98 - 95.29 0.8445 times
Fri 31 October 2025 94.77 (3.89%) 91.68 88.82 - 96.62 1.0009 times
Tue 30 September 2025 91.22 (6.23%) 85.40 85.19 - 92.45 0.7104 times
Fri 29 August 2025 85.87 (2.58%) 83.12 82.53 - 87.36 0.5673 times
Thu 31 July 2025 83.71 (1.32%) 82.72 81.90 - 86.09 1.0262 times
Mon 30 June 2025 82.62 (6.68%) 77.71 77.55 - 83.07 0.8852 times
Fri 30 May 2025 77.45 (4.93%) 74.12 73.82 - 79.28 0.6061 times

 monthly chart IsharesMsci

Yearly price and charts IsharesMsci

Strong yearly Stock price targets for IsharesMsci AAXJ are 95.94 and 108.57

Yearly Target 187.28
Yearly Target 291.97
Yearly Target 399.91
Yearly Target 4104.6
Yearly Target 5112.54

Yearly price and volumes Ishares Msci

Date Closing Open Range Volume
Tue 24 March 2026 96.66 (3.8%) 95.22 95.22 - 107.85 0.2499 times
Wed 31 December 2025 93.12 (29.01%) 72.13 64.33 - 96.62 0.5927 times
Tue 31 December 2024 72.18 (8.43%) 65.47 61.30 - 82.25 0.5951 times
Fri 29 December 2023 66.57 (2.75%) 65.78 60.92 - 73.09 0.7309 times
Fri 30 December 2022 64.79 (-21.66%) 83.13 54.39 - 85.72 1.442 times
Fri 31 December 2021 82.70 (-7.71%) 91.24 79.80 - 102.44 1.2307 times
Thu 31 December 2020 89.61 (21.92%) 74.30 52.95 - 90.12 1.4878 times
Tue 31 December 2019 73.50 (15.69%) 62.58 61.55 - 73.93 1.3165 times
Mon 31 December 2018 63.53 (-15.71%) 77.39 60.48 - 83.52 1.1731 times
Wed 27 December 2017 75.37 (37.21%) 55.46 55.32 - 78.44 1.1813 times
Fri 30 December 2016 54.93 (0%) 48.67 46.14 - 61.63 1.0567 times

Indicator Analysis of IsharesMsci

Tomorrow's movement Prediction of Ishares Msci AAXJ appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 98.9 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ishares Msci AAXJ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Tue 24 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 101 and price is deviating by 4 points

Upper Bollinger band is at 108 and lower is at 94, while middle bands are at 98 and 105

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of IsharesMsci (AAXJ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for IsharesMsci stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for IsharesMsci in short term and the sell signal is strong.

IsharesMsci Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for IsharesMsci in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of IsharesMsci is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 98.36 and IsharesMsci AAXJ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IsharesMsci AAXJ stock. Volume based technical analysis of IsharesMsci AAXJ stock is negative.

IsharesMsci Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ishares Msci AAXJ

DMA (daily moving average) of Ishares Msci AAXJ

DMA period DMA value
5 day DMA 98.12
12 day DMA 98.71
20 day DMA 100.78
35 day DMA 101.68
50 day DMA 101.13
100 day DMA 97.25
150 day DMA 94.97
200 day DMA 92.08

EMA (exponential moving average) of Ishares Msci AAXJ

EMA period EMA current EMA prev EMA prev2
5 day EMA97.7498.2898.28
12 day EMA98.999.3199.49
20 day EMA99.79100.12100.31
35 day EMA100.2100.41100.53
50 day EMA100.5100.66100.76

SMA (simple moving average) of Ishares Msci AAXJ

SMA period SMA current SMA prev SMA prev2
5 day SMA98.1298.8598.7
12 day SMA98.7198.8699.06
20 day SMA100.78101.19101.58
35 day SMA101.68101.79101.85
50 day SMA101.13101.15101.13
100 day SMA97.2597.2497.21
150 day SMA94.9794.994.82
200 day SMA92.0891.9991.89

Videos related to: IsharesMsci AAXJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IsharesMsci AAXJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top