Munafa Stock Market Course + Intraday & FNO calls 
RelayTherapeutics RLAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Relay Therapeutics RLAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do RLAY
- Forcast & Targets RLAY
- RLAY Experts view
- Tomorrow's Movement RLAY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RLAY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RelayTherapeutics
Strong intraday Stock price targets for RelayTherapeutics are 7.35 and 7.91
| Intraday Target 1 | 7.23 |
| Intraday Target 2 | 7.46 |
| Intraday Target 3 | 7.7933333333333 |
| Intraday Target 4 | 8.02 |
| Intraday Target 5 | 8.35 |
Daily price and volume Relay Therapeutics
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 7.68 (-4%) | 8.03 | 7.57 - 8.13 | 0.5581 times | Thu 04 December 2025 | 8.00 (2.17%) | 7.73 | 7.69 - 8.09 | 0.7498 times | Wed 03 December 2025 | 7.83 (4.54%) | 7.55 | 7.53 - 7.92 | 0.8157 times | Tue 02 December 2025 | 7.49 (1.22%) | 7.51 | 7.23 - 7.61 | 0.6509 times | Mon 01 December 2025 | 7.40 (-6.57%) | 7.77 | 7.39 - 7.81 | 0.6989 times | Fri 28 November 2025 | 7.92 (-1.37%) | 8.00 | 7.78 - 8.01 | 0.4742 times | Wed 26 November 2025 | 8.03 (-0.25%) | 8.11 | 7.86 - 8.16 | 0.7407 times | Tue 25 November 2025 | 8.05 (-1.47%) | 8.25 | 7.81 - 8.36 | 1.3182 times | Mon 24 November 2025 | 8.17 (20.68%) | 6.86 | 6.80 - 8.23 | 2.5206 times | Fri 21 November 2025 | 6.77 (6.11%) | 6.37 | 6.28 - 6.86 | 1.4731 times | Thu 20 November 2025 | 6.38 (0.63%) | 6.54 | 6.30 - 6.68 | 1.3917 times |
Weekly price and charts RelayTherapeutics
Strong weekly Stock price targets for RelayTherapeutics RLAY are 7.01 and 7.91
| Weekly Target 1 | 6.78 |
| Weekly Target 2 | 7.23 |
| Weekly Target 3 | 7.68 |
| Weekly Target 4 | 8.13 |
| Weekly Target 5 | 8.58 |
Weekly price and volumes for Relay Therapeutics
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 7.68 (-3.03%) | 7.77 | 7.23 - 8.13 | 0.6353 times | Fri 28 November 2025 | 7.92 (16.99%) | 6.86 | 6.80 - 8.36 | 0.9244 times | Fri 21 November 2025 | 6.77 (7.63%) | 6.26 | 6.17 - 6.86 | 1.2632 times | Fri 14 November 2025 | 6.29 (3.97%) | 6.23 | 5.95 - 6.72 | 1.4292 times | Fri 07 November 2025 | 6.05 (-15.27%) | 6.80 | 6.01 - 7.03 | 1.2589 times | Fri 31 October 2025 | 7.14 (0%) | 7.33 | 7.13 - 7.42 | 0.1652 times | Fri 31 October 2025 | 7.14 (4.08%) | 7.01 | 6.97 - 7.64 | 1.2116 times | Fri 24 October 2025 | 6.86 (5.7%) | 6.60 | 6.30 - 7.50 | 1.107 times | Fri 17 October 2025 | 6.49 (-0.15%) | 6.60 | 5.85 - 6.79 | 0.9418 times | Fri 10 October 2025 | 6.50 (18.61%) | 5.55 | 5.47 - 7.00 | 1.0634 times | Fri 03 October 2025 | 5.48 (6%) | 5.13 | 5.01 - 5.54 | 0.7373 times |
Monthly price and charts RelayTherapeutics
Strong monthly Stock price targets for RelayTherapeutics RLAY are 7.01 and 7.91
| Monthly Target 1 | 6.78 |
| Monthly Target 2 | 7.23 |
| Monthly Target 3 | 7.68 |
| Monthly Target 4 | 8.13 |
| Monthly Target 5 | 8.58 |
Monthly price and volumes Relay Therapeutics
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 7.68 (-3.03%) | 7.77 | 7.23 - 8.13 | 0.141 times | Fri 28 November 2025 | 7.92 (10.92%) | 6.80 | 5.95 - 8.36 | 1.0819 times | Fri 31 October 2025 | 7.14 (36.78%) | 5.24 | 5.17 - 7.64 | 1.0876 times | Tue 30 September 2025 | 5.22 (45.4%) | 3.58 | 3.57 - 5.25 | 0.8845 times | Fri 29 August 2025 | 3.59 (1.99%) | 3.47 | 3.03 - 3.74 | 0.7657 times | Thu 31 July 2025 | 3.52 (1.73%) | 3.45 | 3.33 - 3.97 | 1.4118 times | Mon 30 June 2025 | 3.46 (15.33%) | 3.00 | 2.93 - 3.64 | 0.796 times | Fri 30 May 2025 | 3.00 (-9.91%) | 3.32 | 2.67 - 3.48 | 1.1516 times | Wed 30 April 2025 | 3.33 (27.1%) | 2.58 | 1.77 - 3.47 | 1.4072 times | Mon 31 March 2025 | 2.62 (-23.17%) | 3.42 | 2.45 - 3.91 | 1.2727 times | Fri 28 February 2025 | 3.41 (-23.71%) | 4.28 | 3.05 - 4.86 | 0.7269 times |
Yearly price and charts RelayTherapeutics
Strong yearly Stock price targets for RelayTherapeutics RLAY are 4.73 and 11.32
| Yearly Target 1 | -0.65 |
| Yearly Target 2 | 3.51 |
| Yearly Target 3 | 5.9366666666667 |
| Yearly Target 4 | 10.1 |
| Yearly Target 5 | 12.53 |
Yearly price and volumes Relay Therapeutics
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 7.68 (86.41%) | 4.15 | 1.77 - 8.36 | 1.7477 times | Tue 31 December 2024 | 4.12 (-62.58%) | 10.77 | 4.01 - 12.14 | 1.3704 times | Fri 29 December 2023 | 11.01 (-26.31%) | 15.14 | 5.95 - 23.18 | 1.1891 times | Fri 30 December 2022 | 14.94 (-51.35%) | 30.48 | 12.65 - 35.36 | 0.9188 times | Fri 31 December 2021 | 30.71 (-26.11%) | 42.05 | 25.72 - 64.37 | 0.6197 times | Thu 31 December 2020 | 41.56 (0%) | 42.10 | 32.56 - 57.59 | 0.1543 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of RelayTherapeutics
Tomorrow's movement Prediction of Relay Therapeutics RLAY appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 7.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Relay Therapeutics RLAY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 6, while middle bands are at 7 and 8
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of RelayTherapeutics (RLAY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RelayTherapeutics stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for RelayTherapeutics in short term and the buy signal is strong.
RelayTherapeutics Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for RelayTherapeutics in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RelayTherapeutics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.76 and RelayTherapeutics RLAY stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the RelayTherapeutics RLAY stock. Volume based technical analysis of RelayTherapeutics RLAY stock is negative.
RelayTherapeutics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Relay Therapeutics RLAY
DMA (daily moving average) of Relay Therapeutics RLAY
| DMA period | DMA value |
| 5 day DMA | 7.68 |
| 12 day DMA | 7.51 |
| 20 day DMA | 7.03 |
| 35 day DMA | 7 |
| 50 day DMA | 6.66 |
| 100 day DMA | 5.22 |
| 150 day DMA | 4.56 |
| 200 day DMA | 4.18 |
EMA (exponential moving average) of Relay Therapeutics RLAY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.74 | 7.77 | 7.66 |
| 12 day EMA | 7.51 | 7.48 | 7.38 |
| 20 day EMA | 7.27 | 7.23 | 7.15 |
| 35 day EMA | 6.91 | 6.86 | 6.79 |
| 50 day EMA | 6.58 | 6.54 | 6.48 |
SMA (simple moving average) of Relay Therapeutics RLAY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.68 | 7.73 | 7.73 |
| 12 day SMA | 7.51 | 7.41 | 7.29 |
| 20 day SMA | 7.03 | 6.97 | 6.9 |
| 35 day SMA | 7 | 6.97 | 6.93 |
| 50 day SMA | 6.66 | 6.6 | 6.53 |
| 100 day SMA | 5.22 | 5.18 | 5.13 |
| 150 day SMA | 4.56 | 4.53 | 4.5 |
| 200 day SMA | 4.18 | 4.16 | 4.14 |
Videos related to: RelayTherapeutics RLAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
