ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RelayTherapeutics RLAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Relay Therapeutics RLAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets RelayTherapeutics

Strong intraday Stock price targets for RelayTherapeutics are 11.93 and 12.46

Intraday Target 111.84
Intraday Target 212.02
Intraday Target 312.37
Intraday Target 412.55
Intraday Target 512.9

Daily price and volume Relay Therapeutics

Date Closing Open Range Volume
Fri 15 May 2026 12.20 (-4.54%) 12.59 12.19 - 12.72 0.9687 times
Thu 14 May 2026 12.78 (-3.33%) 13.22 12.66 - 13.47 1.3415 times
Wed 13 May 2026 13.22 (2.08%) 12.82 12.75 - 13.29 0.9063 times
Tue 12 May 2026 12.95 (0.78%) 12.95 12.47 - 12.99 0.514 times
Mon 11 May 2026 12.85 (0.71%) 12.80 12.50 - 13.03 1.2662 times
Fri 08 May 2026 12.76 (2%) 12.61 12.40 - 12.87 0.718 times
Thu 07 May 2026 12.51 (-3.17%) 12.92 12.25 - 12.92 1.2597 times
Wed 06 May 2026 12.92 (-0.62%) 13.02 11.99 - 13.02 1.3493 times
Tue 05 May 2026 13.00 (-0.69%) 13.15 12.64 - 13.36 0.7653 times
Mon 04 May 2026 13.09 (2.91%) 12.85 11.75 - 13.33 0.9111 times
Fri 01 May 2026 12.72 (-1.85%) 12.80 12.65 - 13.21 1.1429 times

 Daily chart RelayTherapeutics

Weekly price and charts RelayTherapeutics

Strong weekly Stock price targets for RelayTherapeutics RLAY are 11.56 and 12.84

Weekly Target 111.34
Weekly Target 211.77
Weekly Target 312.62
Weekly Target 413.05
Weekly Target 513.9

Weekly price and volumes for Relay Therapeutics

Date Closing Open Range Volume
Fri 15 May 2026 12.20 (-4.39%) 12.80 12.19 - 13.47 0.8877 times
Fri 08 May 2026 12.76 (0.31%) 12.85 11.75 - 13.36 0.8889 times
Fri 01 May 2026 12.72 (-15.93%) 14.86 12.41 - 15.40 1.3785 times
Fri 24 April 2026 15.13 (-9.73%) 16.58 14.68 - 17.15 0.7989 times
Fri 17 April 2026 16.76 (12.18%) 14.93 14.32 - 17.32 1.036 times
Fri 10 April 2026 14.94 (19.14%) 12.63 12.20 - 15.42 1.5569 times
Thu 02 April 2026 12.54 (30.63%) 9.51 9.27 - 13.04 0.9284 times
Fri 27 March 2026 9.60 (-2.93%) 10.04 9.27 - 10.20 0.7286 times
Fri 20 March 2026 9.89 (-4.54%) 10.43 9.66 - 10.78 0.4327 times
Fri 13 March 2026 10.36 (4.75%) 9.73 9.61 - 11.49 1.3634 times
Fri 06 March 2026 9.89 (-3.61%) 9.91 9.06 - 10.68 0.8094 times

 weekly chart RelayTherapeutics

Monthly price and charts RelayTherapeutics

Strong monthly Stock price targets for RelayTherapeutics RLAY are 11.12 and 12.84

Monthly Target 110.75
Monthly Target 211.48
Monthly Target 312.473333333333
Monthly Target 413.2
Monthly Target 514.19

Monthly price and volumes Relay Therapeutics

Date Closing Open Range Volume
Fri 15 May 2026 12.20 (-5.86%) 12.80 11.75 - 13.47 0.6507 times
Thu 30 April 2026 12.96 (30.25%) 10.12 10.11 - 17.32 1.7206 times
Tue 31 March 2026 9.95 (-3.02%) 9.91 9.06 - 11.49 1.1817 times
Fri 27 February 2026 10.26 (33.94%) 7.65 7.60 - 11.43 0.9997 times
Fri 30 January 2026 7.66 (-9.46%) 8.35 7.01 - 8.66 0.9494 times
Wed 31 December 2025 8.46 (6.82%) 7.77 7.23 - 9.04 1.0857 times
Fri 28 November 2025 7.92 (10.92%) 6.80 5.95 - 8.36 0.983 times
Fri 31 October 2025 7.14 (36.78%) 5.24 5.17 - 7.64 0.9549 times
Tue 30 September 2025 5.22 (45.4%) 3.58 3.57 - 5.25 0.8037 times
Fri 29 August 2025 3.59 (1.99%) 3.47 3.03 - 3.74 0.6706 times
Thu 31 July 2025 3.52 (1.73%) 3.45 3.33 - 3.97 1.2828 times

 monthly chart RelayTherapeutics

Yearly price and charts RelayTherapeutics

Strong yearly Stock price targets for RelayTherapeutics RLAY are 9.61 and 19.92

Yearly Target 11.87
Yearly Target 27.03
Yearly Target 312.176666666667
Yearly Target 417.34
Yearly Target 522.49

Yearly price and volumes Relay Therapeutics

Date Closing Open Range Volume
Fri 15 May 2026 12.20 (44.21%) 8.35 7.01 - 17.32 0.8788 times
Wed 31 December 2025 8.46 (105.34%) 4.15 1.77 - 9.04 1.9015 times
Tue 31 December 2024 4.12 (-62.58%) 10.77 4.01 - 12.14 1.3801 times
Fri 29 December 2023 11.01 (-26.31%) 15.14 5.95 - 23.18 1.1636 times
Fri 30 December 2022 14.94 (-51.35%) 30.48 12.65 - 35.36 0.897 times
Fri 31 December 2021 30.71 (-26.11%) 42.05 25.72 - 64.37 0.6214 times
Thu 31 December 2020 41.56 (0%) 42.10 32.56 - 57.59 0.1577 times
Sun 17 May 2026 (0%) - 0 times

Indicator Analysis of RelayTherapeutics

Tomorrow's movement Prediction of Relay Therapeutics RLAY appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 13 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Relay Therapeutics RLAY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Fri 15 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 14 and price is deviating by 2 points

Upper Bollinger band is at 17 and lower is at 11, while middle bands are at 13 and 16

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of RelayTherapeutics (RLAY) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for RelayTherapeutics stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for RelayTherapeutics in short term but the sell signal is initial and weak.

RelayTherapeutics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for RelayTherapeutics in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of RelayTherapeutics is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.81 and RelayTherapeutics RLAY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the RelayTherapeutics RLAY stock. Volume based technical analysis of RelayTherapeutics RLAY stock is negative.

RelayTherapeutics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Relay Therapeutics RLAY

DMA (daily moving average) of Relay Therapeutics RLAY

DMA period DMA value
5 day DMA 12.8
12 day DMA 12.83
20 day DMA 13.72
35 day DMA 13.58
50 day DMA 12.53
100 day DMA 10.5
150 day DMA 9.36
200 day DMA 8.04

EMA (exponential moving average) of Relay Therapeutics RLAY

EMA period EMA current EMA prev EMA prev2
5 day EMA12.6812.9212.99
12 day EMA1313.1413.21
20 day EMA13.213.313.36
35 day EMA12.7712.812.8
50 day EMA12.3412.3512.33

SMA (simple moving average) of Relay Therapeutics RLAY

SMA period SMA current SMA prev SMA prev2
5 day SMA12.812.9112.86
12 day SMA12.8312.8612.88
20 day SMA13.7213.9514.12
35 day SMA13.5813.5213.43
50 day SMA12.5312.4912.43
100 day SMA10.510.4610.41
150 day SMA9.369.329.27
200 day SMA8.047.997.95

Videos related to: RelayTherapeutics RLAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RelayTherapeutics RLAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top