ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ChoiceoneFinancial COFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Choiceone Financial COFS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets ChoiceoneFinancial

Strong intraday Stock price targets for ChoiceoneFinancial are 28.93 and 29.71

Intraday Target 128.29
Intraday Target 228.79
Intraday Target 329.07
Intraday Target 429.57
Intraday Target 529.85

Daily price and volume Choiceone Financial

Date Closing Open Range Volume
Thu 19 February 2026 29.29 (1.81%) 28.57 28.57 - 29.35 1.174 times
Wed 18 February 2026 28.77 (0.1%) 28.86 28.52 - 29.50 1.6461 times
Tue 17 February 2026 28.74 (-0.07%) 28.80 28.36 - 29.16 1.6341 times
Fri 13 February 2026 28.76 (0%) 29.22 28.58 - 29.33 0.5252 times
Fri 13 February 2026 28.76 (-1%) 29.22 28.58 - 29.33 0.5252 times
Thu 12 February 2026 29.05 (-1.49%) 29.80 28.60 - 29.99 0.5501 times
Wed 11 February 2026 29.49 (-0.24%) 29.84 29.25 - 30.00 1.0362 times
Tue 10 February 2026 29.56 (-0.74%) 29.04 29.04 - 30.00 0.7454 times
Mon 09 February 2026 29.78 (-1.81%) 30.21 28.36 - 30.32 1.377 times
Fri 06 February 2026 30.33 (1.03%) 30.36 30.09 - 30.97 0.7867 times
Thu 05 February 2026 30.02 (-1.41%) 30.48 29.69 - 31.05 0.7791 times

 Daily chart ChoiceoneFinancial

Weekly price and charts ChoiceoneFinancial

Strong weekly Stock price targets for ChoiceoneFinancial COFS are 28.83 and 29.97

Weekly Target 127.91
Weekly Target 228.6
Weekly Target 329.05
Weekly Target 429.74
Weekly Target 530.19

Weekly price and volumes for Choiceone Financial

Date Closing Open Range Volume
Thu 19 February 2026 29.29 (1.84%) 28.80 28.36 - 29.50 1.2103 times
Fri 13 February 2026 28.76 (0%) 29.22 28.58 - 29.33 0.1427 times
Fri 13 February 2026 28.76 (-5.18%) 30.21 28.36 - 30.32 1.1504 times
Fri 06 February 2026 30.33 (5.72%) 28.63 28.37 - 31.50 1.1425 times
Fri 30 January 2026 28.69 (-0.52%) 28.85 28.13 - 29.56 1.0997 times
Fri 23 January 2026 28.84 (1.09%) 28.03 27.92 - 30.13 0.9432 times
Fri 16 January 2026 28.53 (1.46%) 27.95 27.44 - 28.98 1.1864 times
Fri 09 January 2026 28.12 (-2.93%) 28.88 28.02 - 29.80 1.177 times
Fri 02 January 2026 28.97 (-3.82%) 30.24 28.76 - 31.09 1.1015 times
Fri 26 December 2025 30.12 (-1.15%) 30.45 29.04 - 31.33 0.8465 times
Fri 19 December 2025 30.47 (-4.48%) 31.77 30.46 - 35.40 2.9182 times

 weekly chart ChoiceoneFinancial

Monthly price and charts ChoiceoneFinancial

Strong monthly Stock price targets for ChoiceoneFinancial COFS are 28.83 and 31.97

Monthly Target 126.58
Monthly Target 227.93
Monthly Target 329.716666666667
Monthly Target 431.07
Monthly Target 532.86

Monthly price and volumes Choiceone Financial

Date Closing Open Range Volume
Thu 19 February 2026 29.29 (2.09%) 28.63 28.36 - 31.50 0.5917 times
Fri 30 January 2026 28.69 (-2.81%) 29.58 27.44 - 30.13 0.7454 times
Wed 31 December 2025 29.52 (-3.02%) 30.30 29.04 - 35.40 1.6575 times
Fri 28 November 2025 30.44 (6.28%) 28.66 28.39 - 30.95 1.407 times
Fri 31 October 2025 28.64 (-1.1%) 28.85 26.10 - 31.15 1.1683 times
Tue 30 September 2025 28.96 (-6.16%) 30.51 28.87 - 31.32 0.6729 times
Fri 29 August 2025 30.86 (4.97%) 29.12 28.42 - 31.35 0.6219 times
Thu 31 July 2025 29.40 (2.44%) 28.53 28.46 - 31.05 0.8506 times
Mon 30 June 2025 28.70 (-2.97%) 29.50 27.18 - 30.79 1.6232 times
Fri 30 May 2025 29.58 (4.05%) 28.40 28.00 - 30.74 0.6614 times
Wed 30 April 2025 28.43 (-1.18%) 28.70 24.89 - 29.25 0.6092 times

 monthly chart ChoiceoneFinancial

Yearly price and charts ChoiceoneFinancial

Strong yearly Stock price targets for ChoiceoneFinancial COFS are 26.34 and 30.4

Yearly Target 125.35
Yearly Target 227.32
Yearly Target 329.41
Yearly Target 431.38
Yearly Target 533.47

Yearly price and volumes Choiceone Financial

Date Closing Open Range Volume
Thu 19 February 2026 29.29 (-0.78%) 29.58 27.44 - 31.50 0.4449 times
Wed 31 December 2025 29.52 (-17.17%) 36.14 24.89 - 36.20 3.4629 times
Tue 31 December 2024 35.64 (21.64%) 31.20 21.52 - 38.15 0.8496 times
Fri 29 December 2023 29.30 (1.03%) 28.69 15.84 - 32.14 0.6628 times
Fri 30 December 2022 29.00 (9.48%) 26.16 19.20 - 29.99 0.2494 times
Fri 31 December 2021 26.49 (-14.02%) 30.67 22.76 - 31.45 0.6439 times
Thu 31 December 2020 30.81 (0%) 32.49 16.86 - 34.00 0.6866 times
Fri 20 February 2026 (0%) - 0 times

Indicator Analysis of ChoiceoneFinancial

Tomorrow's movement Prediction of Choiceone Financial COFS appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 29.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Choiceone Financial COFS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Choiceone Financial COFS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Choiceone Financial COFS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 29.05

Munafa value: 65 as on Thu 19 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 30 and price is deviating by 1 points

Upper Bollinger band is at 31 and lower is at 29, while middle bands are at 29 and 30

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ChoiceoneFinancial (COFS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ChoiceoneFinancial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for ChoiceoneFinancial in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ChoiceoneFinancial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for ChoiceoneFinancial in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ChoiceoneFinancial is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 29.24 and ChoiceoneFinancial COFS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the ChoiceoneFinancial COFS stock. Volume based technical analysis of ChoiceoneFinancial COFS stock is negative.

ChoiceoneFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Choiceone Financial COFS

DMA (daily moving average) of Choiceone Financial COFS

DMA period DMA value
5 day DMA 28.86
12 day DMA 29.42
20 day DMA 29.33
35 day DMA 29.05
50 day DMA 29.68
100 day DMA 29.37
150 day DMA 29.57
200 day DMA 29.52

EMA (exponential moving average) of Choiceone Financial COFS

EMA period EMA current EMA prev EMA prev2
5 day EMA29.0328.928.97
12 day EMA29.1729.1529.22
20 day EMA29.2529.2529.3
35 day EMA29.5529.5729.62
50 day EMA29.7329.7529.79

SMA (simple moving average) of Choiceone Financial COFS

SMA period SMA current SMA prev SMA prev2
5 day SMA28.8628.8228.96
12 day SMA29.4229.529.58
20 day SMA29.3329.3529.37
35 day SMA29.0529.0629.09
50 day SMA29.6829.7229.77
100 day SMA29.3729.3729.38
150 day SMA29.5729.5729.57
200 day SMA29.5229.5229.52

Videos related to: ChoiceoneFinancial COFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ChoiceoneFinancial COFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top