ChoiceoneFinancial COFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Choiceone Financial COFS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do COFS
- Forcast & Targets COFS
- COFS Experts view
- Tomorrow's Movement COFS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- COFS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ChoiceoneFinancial
Strong intraday Stock price targets for ChoiceoneFinancial are 28.93 and 29.71
| Intraday Target 1 | 28.29 |
| Intraday Target 2 | 28.79 |
| Intraday Target 3 | 29.07 |
| Intraday Target 4 | 29.57 |
| Intraday Target 5 | 29.85 |
Daily price and volume Choiceone Financial
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 29.29 (1.81%) | 28.57 | 28.57 - 29.35 | 1.174 times | Wed 18 February 2026 | 28.77 (0.1%) | 28.86 | 28.52 - 29.50 | 1.6461 times | Tue 17 February 2026 | 28.74 (-0.07%) | 28.80 | 28.36 - 29.16 | 1.6341 times | Fri 13 February 2026 | 28.76 (0%) | 29.22 | 28.58 - 29.33 | 0.5252 times | Fri 13 February 2026 | 28.76 (-1%) | 29.22 | 28.58 - 29.33 | 0.5252 times | Thu 12 February 2026 | 29.05 (-1.49%) | 29.80 | 28.60 - 29.99 | 0.5501 times | Wed 11 February 2026 | 29.49 (-0.24%) | 29.84 | 29.25 - 30.00 | 1.0362 times | Tue 10 February 2026 | 29.56 (-0.74%) | 29.04 | 29.04 - 30.00 | 0.7454 times | Mon 09 February 2026 | 29.78 (-1.81%) | 30.21 | 28.36 - 30.32 | 1.377 times | Fri 06 February 2026 | 30.33 (1.03%) | 30.36 | 30.09 - 30.97 | 0.7867 times | Thu 05 February 2026 | 30.02 (-1.41%) | 30.48 | 29.69 - 31.05 | 0.7791 times |
Weekly price and charts ChoiceoneFinancial
Strong weekly Stock price targets for ChoiceoneFinancial COFS are 28.83 and 29.97
| Weekly Target 1 | 27.91 |
| Weekly Target 2 | 28.6 |
| Weekly Target 3 | 29.05 |
| Weekly Target 4 | 29.74 |
| Weekly Target 5 | 30.19 |
Weekly price and volumes for Choiceone Financial
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 29.29 (1.84%) | 28.80 | 28.36 - 29.50 | 1.2103 times | Fri 13 February 2026 | 28.76 (0%) | 29.22 | 28.58 - 29.33 | 0.1427 times | Fri 13 February 2026 | 28.76 (-5.18%) | 30.21 | 28.36 - 30.32 | 1.1504 times | Fri 06 February 2026 | 30.33 (5.72%) | 28.63 | 28.37 - 31.50 | 1.1425 times | Fri 30 January 2026 | 28.69 (-0.52%) | 28.85 | 28.13 - 29.56 | 1.0997 times | Fri 23 January 2026 | 28.84 (1.09%) | 28.03 | 27.92 - 30.13 | 0.9432 times | Fri 16 January 2026 | 28.53 (1.46%) | 27.95 | 27.44 - 28.98 | 1.1864 times | Fri 09 January 2026 | 28.12 (-2.93%) | 28.88 | 28.02 - 29.80 | 1.177 times | Fri 02 January 2026 | 28.97 (-3.82%) | 30.24 | 28.76 - 31.09 | 1.1015 times | Fri 26 December 2025 | 30.12 (-1.15%) | 30.45 | 29.04 - 31.33 | 0.8465 times | Fri 19 December 2025 | 30.47 (-4.48%) | 31.77 | 30.46 - 35.40 | 2.9182 times |
Monthly price and charts ChoiceoneFinancial
Strong monthly Stock price targets for ChoiceoneFinancial COFS are 28.83 and 31.97
| Monthly Target 1 | 26.58 |
| Monthly Target 2 | 27.93 |
| Monthly Target 3 | 29.716666666667 |
| Monthly Target 4 | 31.07 |
| Monthly Target 5 | 32.86 |
Monthly price and volumes Choiceone Financial
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 29.29 (2.09%) | 28.63 | 28.36 - 31.50 | 0.5917 times | Fri 30 January 2026 | 28.69 (-2.81%) | 29.58 | 27.44 - 30.13 | 0.7454 times | Wed 31 December 2025 | 29.52 (-3.02%) | 30.30 | 29.04 - 35.40 | 1.6575 times | Fri 28 November 2025 | 30.44 (6.28%) | 28.66 | 28.39 - 30.95 | 1.407 times | Fri 31 October 2025 | 28.64 (-1.1%) | 28.85 | 26.10 - 31.15 | 1.1683 times | Tue 30 September 2025 | 28.96 (-6.16%) | 30.51 | 28.87 - 31.32 | 0.6729 times | Fri 29 August 2025 | 30.86 (4.97%) | 29.12 | 28.42 - 31.35 | 0.6219 times | Thu 31 July 2025 | 29.40 (2.44%) | 28.53 | 28.46 - 31.05 | 0.8506 times | Mon 30 June 2025 | 28.70 (-2.97%) | 29.50 | 27.18 - 30.79 | 1.6232 times | Fri 30 May 2025 | 29.58 (4.05%) | 28.40 | 28.00 - 30.74 | 0.6614 times | Wed 30 April 2025 | 28.43 (-1.18%) | 28.70 | 24.89 - 29.25 | 0.6092 times |
Yearly price and charts ChoiceoneFinancial
Strong yearly Stock price targets for ChoiceoneFinancial COFS are 26.34 and 30.4
| Yearly Target 1 | 25.35 |
| Yearly Target 2 | 27.32 |
| Yearly Target 3 | 29.41 |
| Yearly Target 4 | 31.38 |
| Yearly Target 5 | 33.47 |
Yearly price and volumes Choiceone Financial
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 29.29 (-0.78%) | 29.58 | 27.44 - 31.50 | 0.4449 times | Wed 31 December 2025 | 29.52 (-17.17%) | 36.14 | 24.89 - 36.20 | 3.4629 times | Tue 31 December 2024 | 35.64 (21.64%) | 31.20 | 21.52 - 38.15 | 0.8496 times | Fri 29 December 2023 | 29.30 (1.03%) | 28.69 | 15.84 - 32.14 | 0.6628 times | Fri 30 December 2022 | 29.00 (9.48%) | 26.16 | 19.20 - 29.99 | 0.2494 times | Fri 31 December 2021 | 26.49 (-14.02%) | 30.67 | 22.76 - 31.45 | 0.6439 times | Thu 31 December 2020 | 30.81 (0%) | 32.49 | 16.86 - 34.00 | 0.6866 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of ChoiceoneFinancial
Tomorrow's movement Prediction of Choiceone Financial COFS appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 29.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Choiceone Financial COFS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Choiceone Financial COFS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Choiceone Financial COFS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 29.05
Munafa value: 65 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 30 and price is deviating by 1 points
Upper Bollinger band is at 31 and lower is at 29, while middle bands are at 29 and 30
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ChoiceoneFinancial (COFS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ChoiceoneFinancial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ChoiceoneFinancial in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ChoiceoneFinancial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ChoiceoneFinancial in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ChoiceoneFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.24 and ChoiceoneFinancial COFS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ChoiceoneFinancial COFS stock. Volume based technical analysis of ChoiceoneFinancial COFS stock is negative.
ChoiceoneFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Choiceone Financial COFS
DMA (daily moving average) of Choiceone Financial COFS
| DMA period | DMA value |
| 5 day DMA | 28.86 |
| 12 day DMA | 29.42 |
| 20 day DMA | 29.33 |
| 35 day DMA | 29.05 |
| 50 day DMA | 29.68 |
| 100 day DMA | 29.37 |
| 150 day DMA | 29.57 |
| 200 day DMA | 29.52 |
EMA (exponential moving average) of Choiceone Financial COFS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.03 | 28.9 | 28.97 |
| 12 day EMA | 29.17 | 29.15 | 29.22 |
| 20 day EMA | 29.25 | 29.25 | 29.3 |
| 35 day EMA | 29.55 | 29.57 | 29.62 |
| 50 day EMA | 29.73 | 29.75 | 29.79 |
SMA (simple moving average) of Choiceone Financial COFS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.86 | 28.82 | 28.96 |
| 12 day SMA | 29.42 | 29.5 | 29.58 |
| 20 day SMA | 29.33 | 29.35 | 29.37 |
| 35 day SMA | 29.05 | 29.06 | 29.09 |
| 50 day SMA | 29.68 | 29.72 | 29.77 |
| 100 day SMA | 29.37 | 29.37 | 29.38 |
| 150 day SMA | 29.57 | 29.57 | 29.57 |
| 200 day SMA | 29.52 | 29.52 | 29.52 |


