ChoiceoneFinancial COFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Choiceone Financial COFS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do COFS
- Forcast & Targets COFS
- COFS Experts view
- Tomorrow's Movement COFS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- COFS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ChoiceoneFinancial
Strong intraday Stock price targets for ChoiceoneFinancial are 28.3 and 29.05
| Intraday Target 1 | 28.14 |
| Intraday Target 2 | 28.45 |
| Intraday Target 3 | 28.89 |
| Intraday Target 4 | 29.2 |
| Intraday Target 5 | 29.64 |
Daily price and volume Choiceone Financial
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 28.76 (-1%) | 29.22 | 28.58 - 29.33 | 0.6223 times | Thu 12 February 2026 | 29.05 (-1.49%) | 29.80 | 28.60 - 29.99 | 0.6519 times | Wed 11 February 2026 | 29.49 (-0.24%) | 29.84 | 29.25 - 30.00 | 1.228 times | Tue 10 February 2026 | 29.56 (-0.74%) | 29.04 | 29.04 - 30.00 | 0.8834 times | Mon 09 February 2026 | 29.78 (-1.81%) | 30.21 | 28.36 - 30.32 | 1.6317 times | Fri 06 February 2026 | 30.33 (1.03%) | 30.36 | 30.09 - 30.97 | 0.9322 times | Thu 05 February 2026 | 30.02 (-1.41%) | 30.48 | 29.69 - 31.05 | 0.9232 times | Wed 04 February 2026 | 30.45 (0.43%) | 30.66 | 29.68 - 31.50 | 0.8615 times | Tue 03 February 2026 | 30.32 (2.26%) | 29.53 | 29.42 - 30.47 | 1.1367 times | Mon 02 February 2026 | 29.65 (3.35%) | 28.63 | 28.37 - 29.92 | 1.129 times | Fri 30 January 2026 | 28.69 (-2.94%) | 29.02 | 28.58 - 29.42 | 1.1367 times |
Weekly price and charts ChoiceoneFinancial
Strong weekly Stock price targets for ChoiceoneFinancial COFS are 27.58 and 29.54
| Weekly Target 1 | 27.19 |
| Weekly Target 2 | 27.97 |
| Weekly Target 3 | 29.146666666667 |
| Weekly Target 4 | 29.93 |
| Weekly Target 5 | 31.11 |
Weekly price and volumes for Choiceone Financial
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 28.76 (-5.18%) | 30.21 | 28.36 - 30.32 | 0.7757 times | Fri 06 February 2026 | 30.33 (5.72%) | 28.63 | 28.37 - 31.50 | 0.7704 times | Fri 30 January 2026 | 28.69 (-0.52%) | 28.85 | 28.13 - 29.56 | 0.7415 times | Fri 23 January 2026 | 28.84 (1.09%) | 28.03 | 27.92 - 30.13 | 0.636 times | Fri 16 January 2026 | 28.53 (1.46%) | 27.95 | 27.44 - 28.98 | 0.8 times | Fri 09 January 2026 | 28.12 (-2.93%) | 28.88 | 28.02 - 29.80 | 0.7936 times | Fri 02 January 2026 | 28.97 (-3.82%) | 30.24 | 28.76 - 31.09 | 0.7427 times | Fri 26 December 2025 | 30.12 (-1.15%) | 30.45 | 29.04 - 31.33 | 0.5708 times | Fri 19 December 2025 | 30.47 (-4.48%) | 31.77 | 30.46 - 35.40 | 1.9678 times | Fri 12 December 2025 | 31.90 (2.08%) | 31.36 | 31.25 - 33.58 | 2.2015 times | Fri 05 December 2025 | 31.25 (2.66%) | 30.30 | 30.30 - 32.00 | 1.53 times |
Monthly price and charts ChoiceoneFinancial
Strong monthly Stock price targets for ChoiceoneFinancial COFS are 28.56 and 31.7
| Monthly Target 1 | 26.4 |
| Monthly Target 2 | 27.58 |
| Monthly Target 3 | 29.54 |
| Monthly Target 4 | 30.72 |
| Monthly Target 5 | 32.68 |
Monthly price and volumes Choiceone Financial
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 28.76 (0.24%) | 28.63 | 28.36 - 31.50 | 0.3805 times | Fri 30 January 2026 | 28.69 (-2.81%) | 29.58 | 27.44 - 30.13 | 0.7621 times | Wed 31 December 2025 | 29.52 (-3.02%) | 30.30 | 29.04 - 35.40 | 1.6948 times | Fri 28 November 2025 | 30.44 (6.28%) | 28.66 | 28.39 - 30.95 | 1.4386 times | Fri 31 October 2025 | 28.64 (-1.1%) | 28.85 | 26.10 - 31.15 | 1.1945 times | Tue 30 September 2025 | 28.96 (-6.16%) | 30.51 | 28.87 - 31.32 | 0.688 times | Fri 29 August 2025 | 30.86 (4.97%) | 29.12 | 28.42 - 31.35 | 0.6359 times | Thu 31 July 2025 | 29.40 (2.44%) | 28.53 | 28.46 - 31.05 | 0.8697 times | Mon 30 June 2025 | 28.70 (-2.97%) | 29.50 | 27.18 - 30.79 | 1.6596 times | Fri 30 May 2025 | 29.58 (4.05%) | 28.40 | 28.00 - 30.74 | 0.6763 times | Wed 30 April 2025 | 28.43 (-1.18%) | 28.70 | 24.89 - 29.25 | 0.6229 times |
Yearly price and charts ChoiceoneFinancial
Strong yearly Stock price targets for ChoiceoneFinancial COFS are 26.07 and 30.13
| Yearly Target 1 | 25.17 |
| Yearly Target 2 | 26.97 |
| Yearly Target 3 | 29.233333333333 |
| Yearly Target 4 | 31.03 |
| Yearly Target 5 | 33.29 |
Yearly price and volumes Choiceone Financial
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 28.76 (-2.57%) | 29.58 | 27.44 - 31.50 | 0.3758 times | Wed 31 December 2025 | 29.52 (-17.17%) | 36.14 | 24.89 - 36.20 | 3.4994 times | Tue 31 December 2024 | 35.64 (21.64%) | 31.20 | 21.52 - 38.15 | 0.8585 times | Fri 29 December 2023 | 29.30 (1.03%) | 28.69 | 15.84 - 32.14 | 0.6698 times | Fri 30 December 2022 | 29.00 (9.48%) | 26.16 | 19.20 - 29.99 | 0.252 times | Fri 31 December 2021 | 26.49 (-14.02%) | 30.67 | 22.76 - 31.45 | 0.6507 times | Thu 31 December 2020 | 30.81 (0%) | 32.49 | 16.86 - 34.00 | 0.6938 times | Mon 16 February 2026 | (0%) | - | 0 times |
Indicator Analysis of ChoiceoneFinancial
Tomorrow's movement Prediction of Choiceone Financial COFS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 29.41 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Choiceone Financial COFS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Choiceone Financial COFS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 29.35
Munafa value: 35 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 30 and price is deviating by 1 points
Upper Bollinger band is at 31 and lower is at 29, while middle bands are at 29 and 30
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ChoiceoneFinancial (COFS) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for ChoiceoneFinancial stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ChoiceoneFinancial in short term and the sell signal is strong.
ChoiceoneFinancial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ChoiceoneFinancial in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ChoiceoneFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.79 and ChoiceoneFinancial COFS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ChoiceoneFinancial COFS stock. Volume based technical analysis of ChoiceoneFinancial COFS stock is negative.
ChoiceoneFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Choiceone Financial COFS
DMA (daily moving average) of Choiceone Financial COFS
| DMA period | DMA value |
| 5 day DMA | 29.33 |
| 12 day DMA | 29.64 |
| 20 day DMA | 29.33 |
| 35 day DMA | 29.18 |
| 50 day DMA | 29.89 |
| 100 day DMA | 29.4 |
| 150 day DMA | 29.57 |
| 200 day DMA | 29.51 |
EMA (exponential moving average) of Choiceone Financial COFS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.25 | 29.5 | 29.72 |
| 12 day EMA | 29.41 | 29.53 | 29.62 |
| 20 day EMA | 29.41 | 29.48 | 29.53 |
| 35 day EMA | 29.69 | 29.74 | 29.78 |
| 50 day EMA | 29.87 | 29.92 | 29.96 |
SMA (simple moving average) of Choiceone Financial COFS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.33 | 29.64 | 29.84 |
| 12 day SMA | 29.64 | 29.62 | 29.63 |
| 20 day SMA | 29.33 | 29.33 | 29.27 |
| 35 day SMA | 29.18 | 29.23 | 29.28 |
| 50 day SMA | 29.89 | 29.92 | 29.95 |
| 100 day SMA | 29.4 | 29.4 | 29.41 |
| 150 day SMA | 29.57 | 29.58 | 29.59 |
| 200 day SMA | 29.51 | 29.51 | 29.5 |


