ChoiceoneFinancial COFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Choiceone Financial COFS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do COFS
- Forcast & Targets COFS
- COFS Experts view
- Tomorrow's Movement COFS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- COFS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ChoiceoneFinancial
Strong intraday Stock price targets for ChoiceoneFinancial are 26.64 and 27.61
| Intraday Target 1 | 26.44 |
| Intraday Target 2 | 26.84 |
| Intraday Target 3 | 27.406666666667 |
| Intraday Target 4 | 27.81 |
| Intraday Target 5 | 28.38 |
Daily price and volume Choiceone Financial
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 27.25 (-1.7%) | 27.72 | 27.00 - 27.97 | 0.7246 times | Thu 12 March 2026 | 27.72 (0.11%) | 27.25 | 27.25 - 28.20 | 0.7444 times | Wed 11 March 2026 | 27.69 (-1.25%) | 27.92 | 27.46 - 28.12 | 0.685 times | Tue 10 March 2026 | 28.04 (0.32%) | 27.97 | 27.77 - 28.73 | 0.9378 times | Mon 09 March 2026 | 27.95 (-1.17%) | 27.78 | 27.26 - 28.40 | 1.2058 times | Fri 06 March 2026 | 28.28 (-0.6%) | 28.01 | 27.20 - 28.34 | 1.1086 times | Thu 05 March 2026 | 28.45 (-3.82%) | 29.39 | 28.37 - 29.69 | 0.8765 times | Wed 04 March 2026 | 29.58 (-0.07%) | 29.95 | 29.32 - 29.95 | 1.1595 times | Tue 03 March 2026 | 29.60 (0.58%) | 28.85 | 28.54 - 29.71 | 1.0076 times | Mon 02 March 2026 | 29.43 (2.83%) | 28.42 | 28.24 - 29.76 | 1.5501 times | Fri 27 February 2026 | 28.62 (-3.05%) | 29.09 | 28.55 - 29.25 | 1.1728 times |
Weekly price and charts ChoiceoneFinancial
Strong weekly Stock price targets for ChoiceoneFinancial COFS are 26.26 and 27.99
| Weekly Target 1 | 25.93 |
| Weekly Target 2 | 26.59 |
| Weekly Target 3 | 27.66 |
| Weekly Target 4 | 28.32 |
| Weekly Target 5 | 29.39 |
Weekly price and volumes for Choiceone Financial
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 27.25 (-3.64%) | 27.78 | 27.00 - 28.73 | 1.1446 times | Fri 06 March 2026 | 28.28 (-1.19%) | 28.42 | 27.20 - 29.95 | 1.5188 times | Fri 27 February 2026 | 28.62 (-3.7%) | 29.69 | 28.45 - 29.96 | 1.2341 times | Fri 20 February 2026 | 29.72 (3.34%) | 28.80 | 28.36 - 29.87 | 1.2741 times | Fri 13 February 2026 | 28.76 (0%) | 29.22 | 28.58 - 29.33 | 0.1216 times | Fri 13 February 2026 | 28.76 (-5.18%) | 30.21 | 28.36 - 30.32 | 0.9805 times | Fri 06 February 2026 | 30.33 (5.72%) | 28.63 | 28.37 - 31.50 | 0.9738 times | Fri 30 January 2026 | 28.69 (-0.52%) | 28.85 | 28.13 - 29.56 | 0.9373 times | Fri 23 January 2026 | 28.84 (1.09%) | 28.03 | 27.92 - 30.13 | 0.8039 times | Fri 16 January 2026 | 28.53 (1.46%) | 27.95 | 27.44 - 28.98 | 1.0112 times | Fri 09 January 2026 | 28.12 (-2.93%) | 28.88 | 28.02 - 29.80 | 1.0032 times |
Monthly price and charts ChoiceoneFinancial
Strong monthly Stock price targets for ChoiceoneFinancial COFS are 25.65 and 28.6
| Monthly Target 1 | 25.12 |
| Monthly Target 2 | 26.18 |
| Monthly Target 3 | 28.066666666667 |
| Monthly Target 4 | 29.13 |
| Monthly Target 5 | 31.02 |
Monthly price and volumes Choiceone Financial
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 27.25 (-4.79%) | 28.42 | 27.00 - 29.95 | 0.5008 times | Fri 27 February 2026 | 28.62 (-0.24%) | 28.63 | 28.36 - 31.50 | 0.8619 times | Fri 30 January 2026 | 28.69 (-2.81%) | 29.58 | 27.44 - 30.13 | 0.736 times | Wed 31 December 2025 | 29.52 (-3.02%) | 30.30 | 29.04 - 35.40 | 1.6368 times | Fri 28 November 2025 | 30.44 (6.28%) | 28.66 | 28.39 - 30.95 | 1.3894 times | Fri 31 October 2025 | 28.64 (-1.1%) | 28.85 | 26.10 - 31.15 | 1.1537 times | Tue 30 September 2025 | 28.96 (-6.16%) | 30.51 | 28.87 - 31.32 | 0.6645 times | Fri 29 August 2025 | 30.86 (4.97%) | 29.12 | 28.42 - 31.35 | 0.6141 times | Thu 31 July 2025 | 29.40 (2.44%) | 28.53 | 28.46 - 31.05 | 0.8399 times | Mon 30 June 2025 | 28.70 (-2.97%) | 29.50 | 27.18 - 30.79 | 1.6029 times | Fri 30 May 2025 | 29.58 (4.05%) | 28.40 | 28.00 - 30.74 | 0.6532 times |
Yearly price and charts ChoiceoneFinancial
Strong yearly Stock price targets for ChoiceoneFinancial COFS are 24.88 and 29.38
| Yearly Target 1 | 24.08 |
| Yearly Target 2 | 25.67 |
| Yearly Target 3 | 28.583333333333 |
| Yearly Target 4 | 30.17 |
| Yearly Target 5 | 33.08 |
Yearly price and volumes Choiceone Financial
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 27.25 (-7.69%) | 29.58 | 27.00 - 31.50 | 0.6816 times | Wed 31 December 2025 | 29.52 (-17.17%) | 36.14 | 24.89 - 36.20 | 3.3378 times | Tue 31 December 2024 | 35.64 (21.64%) | 31.20 | 21.52 - 38.15 | 0.8189 times | Fri 29 December 2023 | 29.30 (1.03%) | 28.69 | 15.84 - 32.14 | 0.6389 times | Fri 30 December 2022 | 29.00 (9.48%) | 26.16 | 19.20 - 29.99 | 0.2404 times | Fri 31 December 2021 | 26.49 (-14.02%) | 30.67 | 22.76 - 31.45 | 0.6206 times | Thu 31 December 2020 | 30.81 (0%) | 32.49 | 16.86 - 34.00 | 0.6618 times | Sun 15 March 2026 | (0%) | - | 0 times |
Indicator Analysis of ChoiceoneFinancial
Tomorrow's movement Prediction of Choiceone Financial COFS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 28.26 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Choiceone Financial COFS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 29 and price is deviating by 1 points
Upper Bollinger band is at 31 and lower is at 28, while middle bands are at 29 and 30
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ChoiceoneFinancial (COFS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ChoiceoneFinancial stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ChoiceoneFinancial in short term and the sell signal is strong.
ChoiceoneFinancial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ChoiceoneFinancial in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ChoiceoneFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.54 and ChoiceoneFinancial COFS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ChoiceoneFinancial COFS stock. Volume based technical analysis of ChoiceoneFinancial COFS stock is negative.
ChoiceoneFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Choiceone Financial COFS
DMA (daily moving average) of Choiceone Financial COFS
| DMA period | DMA value |
| 5 day DMA | 27.73 |
| 12 day DMA | 28.51 |
| 20 day DMA | 28.73 |
| 35 day DMA | 29.05 |
| 50 day DMA | 28.93 |
| 100 day DMA | 29.5 |
| 150 day DMA | 29.5 |
| 200 day DMA | 29.44 |
EMA (exponential moving average) of Choiceone Financial COFS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.75 | 28 | 28.14 |
| 12 day EMA | 28.26 | 28.44 | 28.57 |
| 20 day EMA | 28.55 | 28.69 | 28.79 |
| 35 day EMA | 28.76 | 28.85 | 28.92 |
| 50 day EMA | 28.88 | 28.95 | 29 |
SMA (simple moving average) of Choiceone Financial COFS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.73 | 27.94 | 28.08 |
| 12 day SMA | 28.51 | 28.7 | 28.78 |
| 20 day SMA | 28.73 | 28.8 | 28.87 |
| 35 day SMA | 29.05 | 29.1 | 29.15 |
| 50 day SMA | 28.93 | 28.97 | 29.01 |
| 100 day SMA | 29.5 | 29.5 | 29.49 |
| 150 day SMA | 29.5 | 29.51 | 29.52 |
| 200 day SMA | 29.44 | 29.45 | 29.46 |


