ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ChoiceoneFinancial COFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Choiceone Financial COFS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets ChoiceoneFinancial

Strong intraday Stock price targets for ChoiceoneFinancial are 29.27 and 30.33

Intraday Target 128.41
Intraday Target 229.06
Intraday Target 329.466666666667
Intraday Target 430.12
Intraday Target 530.53

Daily price and volume Choiceone Financial

Date Closing Open Range Volume
Fri 20 February 2026 29.72 (1.47%) 29.22 28.81 - 29.87 1.0205 times
Thu 19 February 2026 29.29 (1.81%) 28.57 28.57 - 29.35 1.1442 times
Wed 18 February 2026 28.77 (0.1%) 28.86 28.52 - 29.50 1.6043 times
Tue 17 February 2026 28.74 (-0.07%) 28.80 28.36 - 29.16 1.5926 times
Fri 13 February 2026 28.76 (0%) 29.22 28.58 - 29.33 0.5118 times
Fri 13 February 2026 28.76 (-1%) 29.22 28.58 - 29.33 0.5118 times
Thu 12 February 2026 29.05 (-1.49%) 29.80 28.60 - 29.99 0.5362 times
Wed 11 February 2026 29.49 (-0.24%) 29.84 29.25 - 30.00 1.0099 times
Tue 10 February 2026 29.56 (-0.74%) 29.04 29.04 - 30.00 0.7265 times
Mon 09 February 2026 29.78 (-1.81%) 30.21 28.36 - 30.32 1.342 times
Fri 06 February 2026 30.33 (1.03%) 30.36 30.09 - 30.97 0.7667 times

 Daily chart ChoiceoneFinancial

Weekly price and charts ChoiceoneFinancial

Strong weekly Stock price targets for ChoiceoneFinancial COFS are 29.04 and 30.55

Weekly Target 127.81
Weekly Target 228.76
Weekly Target 329.316666666667
Weekly Target 430.27
Weekly Target 530.83

Weekly price and volumes for Choiceone Financial

Date Closing Open Range Volume
Fri 20 February 2026 29.72 (3.34%) 28.80 28.36 - 29.87 1.4534 times
Fri 13 February 2026 28.76 (0%) 29.22 28.58 - 29.33 0.1387 times
Fri 13 February 2026 28.76 (-5.18%) 30.21 28.36 - 30.32 1.1186 times
Fri 06 February 2026 30.33 (5.72%) 28.63 28.37 - 31.50 1.1109 times
Fri 30 January 2026 28.69 (-0.52%) 28.85 28.13 - 29.56 1.0693 times
Fri 23 January 2026 28.84 (1.09%) 28.03 27.92 - 30.13 0.9171 times
Fri 16 January 2026 28.53 (1.46%) 27.95 27.44 - 28.98 1.1536 times
Fri 09 January 2026 28.12 (-2.93%) 28.88 28.02 - 29.80 1.1444 times
Fri 02 January 2026 28.97 (-3.82%) 30.24 28.76 - 31.09 1.071 times
Fri 26 December 2025 30.12 (-1.15%) 30.45 29.04 - 31.33 0.823 times
Fri 19 December 2025 30.47 (-4.48%) 31.77 30.46 - 35.40 2.8375 times

 weekly chart ChoiceoneFinancial

Monthly price and charts ChoiceoneFinancial

Strong monthly Stock price targets for ChoiceoneFinancial COFS are 29.04 and 32.18

Monthly Target 126.72
Monthly Target 228.22
Monthly Target 329.86
Monthly Target 431.36
Monthly Target 533

Monthly price and volumes Choiceone Financial

Date Closing Open Range Volume
Fri 20 February 2026 29.72 (3.59%) 28.63 28.36 - 31.50 0.6349 times
Fri 30 January 2026 28.69 (-2.81%) 29.58 27.44 - 30.13 0.7419 times
Wed 31 December 2025 29.52 (-3.02%) 30.30 29.04 - 35.40 1.6499 times
Fri 28 November 2025 30.44 (6.28%) 28.66 28.39 - 30.95 1.4005 times
Fri 31 October 2025 28.64 (-1.1%) 28.85 26.10 - 31.15 1.163 times
Tue 30 September 2025 28.96 (-6.16%) 30.51 28.87 - 31.32 0.6698 times
Fri 29 August 2025 30.86 (4.97%) 29.12 28.42 - 31.35 0.6191 times
Thu 31 July 2025 29.40 (2.44%) 28.53 28.46 - 31.05 0.8467 times
Mon 30 June 2025 28.70 (-2.97%) 29.50 27.18 - 30.79 1.6157 times
Fri 30 May 2025 29.58 (4.05%) 28.40 28.00 - 30.74 0.6584 times
Wed 30 April 2025 28.43 (-1.18%) 28.70 24.89 - 29.25 0.6064 times

 monthly chart ChoiceoneFinancial

Yearly price and charts ChoiceoneFinancial

Strong yearly Stock price targets for ChoiceoneFinancial COFS are 28.58 and 32.64

Yearly Target 125.49
Yearly Target 227.61
Yearly Target 329.553333333333
Yearly Target 431.67
Yearly Target 533.61

Yearly price and volumes Choiceone Financial

Date Closing Open Range Volume
Fri 20 February 2026 29.72 (0.68%) 29.58 27.44 - 31.50 0.4592 times
Wed 31 December 2025 29.52 (-17.17%) 36.14 24.89 - 36.20 3.4553 times
Tue 31 December 2024 35.64 (21.64%) 31.20 21.52 - 38.15 0.8477 times
Fri 29 December 2023 29.30 (1.03%) 28.69 15.84 - 32.14 0.6614 times
Fri 30 December 2022 29.00 (9.48%) 26.16 19.20 - 29.99 0.2488 times
Fri 31 December 2021 26.49 (-14.02%) 30.67 22.76 - 31.45 0.6425 times
Thu 31 December 2020 30.81 (0%) 32.49 16.86 - 34.00 0.6851 times
Sat 21 February 2026 (0%) - 0 times

Indicator Analysis of ChoiceoneFinancial

Tomorrow's movement Prediction of Choiceone Financial COFS appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 29.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Choiceone Financial COFS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Choiceone Financial COFS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Choiceone Financial COFS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 29.05

Munafa value: 65 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 30 and price is deviating by 1 points

Upper Bollinger band is at 31 and lower is at 29, while middle bands are at 29 and 30

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ChoiceoneFinancial (COFS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ChoiceoneFinancial stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for ChoiceoneFinancial in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ChoiceoneFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for ChoiceoneFinancial in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ChoiceoneFinancial is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 29.2 and ChoiceoneFinancial COFS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the ChoiceoneFinancial COFS stock. Volume based technical analysis of ChoiceoneFinancial COFS stock is negative.

ChoiceoneFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Choiceone Financial COFS

DMA (daily moving average) of Choiceone Financial COFS

DMA period DMA value
5 day DMA 29.06
12 day DMA 29.36
20 day DMA 29.38
35 day DMA 29.06
50 day DMA 29.64
100 day DMA 29.38
150 day DMA 29.57
200 day DMA 29.52

EMA (exponential moving average) of Choiceone Financial COFS

EMA period EMA current EMA prev EMA prev2
5 day EMA29.2629.0328.9
12 day EMA29.2529.1729.15
20 day EMA29.2929.2529.25
35 day EMA29.5829.5729.59
50 day EMA29.7529.7529.77

SMA (simple moving average) of Choiceone Financial COFS

SMA period SMA current SMA prev SMA prev2
5 day SMA29.0628.8628.82
12 day SMA29.3629.4229.5
20 day SMA29.3829.3329.35
35 day SMA29.0629.0529.06
50 day SMA29.6429.6829.72
100 day SMA29.3829.3729.37
150 day SMA29.5729.5729.57
200 day SMA29.5229.5229.52

Videos related to: ChoiceoneFinancial COFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ChoiceoneFinancial COFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top