ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ChoiceoneFinancial COFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Choiceone Financial COFS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets ChoiceoneFinancial

Strong intraday Stock price targets for ChoiceoneFinancial are 28.3 and 29.05

Intraday Target 128.14
Intraday Target 228.45
Intraday Target 328.89
Intraday Target 429.2
Intraday Target 529.64

Daily price and volume Choiceone Financial

Date Closing Open Range Volume
Fri 13 February 2026 28.76 (-1%) 29.22 28.58 - 29.33 0.6223 times
Thu 12 February 2026 29.05 (-1.49%) 29.80 28.60 - 29.99 0.6519 times
Wed 11 February 2026 29.49 (-0.24%) 29.84 29.25 - 30.00 1.228 times
Tue 10 February 2026 29.56 (-0.74%) 29.04 29.04 - 30.00 0.8834 times
Mon 09 February 2026 29.78 (-1.81%) 30.21 28.36 - 30.32 1.6317 times
Fri 06 February 2026 30.33 (1.03%) 30.36 30.09 - 30.97 0.9322 times
Thu 05 February 2026 30.02 (-1.41%) 30.48 29.69 - 31.05 0.9232 times
Wed 04 February 2026 30.45 (0.43%) 30.66 29.68 - 31.50 0.8615 times
Tue 03 February 2026 30.32 (2.26%) 29.53 29.42 - 30.47 1.1367 times
Mon 02 February 2026 29.65 (3.35%) 28.63 28.37 - 29.92 1.129 times
Fri 30 January 2026 28.69 (-2.94%) 29.02 28.58 - 29.42 1.1367 times

 Daily chart ChoiceoneFinancial

Weekly price and charts ChoiceoneFinancial

Strong weekly Stock price targets for ChoiceoneFinancial COFS are 27.58 and 29.54

Weekly Target 127.19
Weekly Target 227.97
Weekly Target 329.146666666667
Weekly Target 429.93
Weekly Target 531.11

Weekly price and volumes for Choiceone Financial

Date Closing Open Range Volume
Fri 13 February 2026 28.76 (-5.18%) 30.21 28.36 - 30.32 0.7757 times
Fri 06 February 2026 30.33 (5.72%) 28.63 28.37 - 31.50 0.7704 times
Fri 30 January 2026 28.69 (-0.52%) 28.85 28.13 - 29.56 0.7415 times
Fri 23 January 2026 28.84 (1.09%) 28.03 27.92 - 30.13 0.636 times
Fri 16 January 2026 28.53 (1.46%) 27.95 27.44 - 28.98 0.8 times
Fri 09 January 2026 28.12 (-2.93%) 28.88 28.02 - 29.80 0.7936 times
Fri 02 January 2026 28.97 (-3.82%) 30.24 28.76 - 31.09 0.7427 times
Fri 26 December 2025 30.12 (-1.15%) 30.45 29.04 - 31.33 0.5708 times
Fri 19 December 2025 30.47 (-4.48%) 31.77 30.46 - 35.40 1.9678 times
Fri 12 December 2025 31.90 (2.08%) 31.36 31.25 - 33.58 2.2015 times
Fri 05 December 2025 31.25 (2.66%) 30.30 30.30 - 32.00 1.53 times

 weekly chart ChoiceoneFinancial

Monthly price and charts ChoiceoneFinancial

Strong monthly Stock price targets for ChoiceoneFinancial COFS are 28.56 and 31.7

Monthly Target 126.4
Monthly Target 227.58
Monthly Target 329.54
Monthly Target 430.72
Monthly Target 532.68

Monthly price and volumes Choiceone Financial

Date Closing Open Range Volume
Fri 13 February 2026 28.76 (0.24%) 28.63 28.36 - 31.50 0.3805 times
Fri 30 January 2026 28.69 (-2.81%) 29.58 27.44 - 30.13 0.7621 times
Wed 31 December 2025 29.52 (-3.02%) 30.30 29.04 - 35.40 1.6948 times
Fri 28 November 2025 30.44 (6.28%) 28.66 28.39 - 30.95 1.4386 times
Fri 31 October 2025 28.64 (-1.1%) 28.85 26.10 - 31.15 1.1945 times
Tue 30 September 2025 28.96 (-6.16%) 30.51 28.87 - 31.32 0.688 times
Fri 29 August 2025 30.86 (4.97%) 29.12 28.42 - 31.35 0.6359 times
Thu 31 July 2025 29.40 (2.44%) 28.53 28.46 - 31.05 0.8697 times
Mon 30 June 2025 28.70 (-2.97%) 29.50 27.18 - 30.79 1.6596 times
Fri 30 May 2025 29.58 (4.05%) 28.40 28.00 - 30.74 0.6763 times
Wed 30 April 2025 28.43 (-1.18%) 28.70 24.89 - 29.25 0.6229 times

 monthly chart ChoiceoneFinancial

Yearly price and charts ChoiceoneFinancial

Strong yearly Stock price targets for ChoiceoneFinancial COFS are 26.07 and 30.13

Yearly Target 125.17
Yearly Target 226.97
Yearly Target 329.233333333333
Yearly Target 431.03
Yearly Target 533.29

Yearly price and volumes Choiceone Financial

Date Closing Open Range Volume
Fri 13 February 2026 28.76 (-2.57%) 29.58 27.44 - 31.50 0.3758 times
Wed 31 December 2025 29.52 (-17.17%) 36.14 24.89 - 36.20 3.4994 times
Tue 31 December 2024 35.64 (21.64%) 31.20 21.52 - 38.15 0.8585 times
Fri 29 December 2023 29.30 (1.03%) 28.69 15.84 - 32.14 0.6698 times
Fri 30 December 2022 29.00 (9.48%) 26.16 19.20 - 29.99 0.252 times
Fri 31 December 2021 26.49 (-14.02%) 30.67 22.76 - 31.45 0.6507 times
Thu 31 December 2020 30.81 (0%) 32.49 16.86 - 34.00 0.6938 times
Mon 16 February 2026 (0%) - 0 times

Indicator Analysis of ChoiceoneFinancial

Tomorrow's movement Prediction of Choiceone Financial COFS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 29.41 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Choiceone Financial COFS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Choiceone Financial COFS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 29.35

Munafa value: 35 as on Fri 13 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 30 and price is deviating by 1 points

Upper Bollinger band is at 31 and lower is at 29, while middle bands are at 29 and 30

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ChoiceoneFinancial (COFS) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for ChoiceoneFinancial stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ChoiceoneFinancial in short term and the sell signal is strong.

ChoiceoneFinancial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ChoiceoneFinancial in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ChoiceoneFinancial is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 29.79 and ChoiceoneFinancial COFS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the ChoiceoneFinancial COFS stock. Volume based technical analysis of ChoiceoneFinancial COFS stock is negative.

ChoiceoneFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Choiceone Financial COFS

DMA (daily moving average) of Choiceone Financial COFS

DMA period DMA value
5 day DMA 29.33
12 day DMA 29.64
20 day DMA 29.33
35 day DMA 29.18
50 day DMA 29.89
100 day DMA 29.4
150 day DMA 29.57
200 day DMA 29.51

EMA (exponential moving average) of Choiceone Financial COFS

EMA period EMA current EMA prev EMA prev2
5 day EMA29.2529.529.72
12 day EMA29.4129.5329.62
20 day EMA29.4129.4829.53
35 day EMA29.6929.7429.78
50 day EMA29.8729.9229.96

SMA (simple moving average) of Choiceone Financial COFS

SMA period SMA current SMA prev SMA prev2
5 day SMA29.3329.6429.84
12 day SMA29.6429.6229.63
20 day SMA29.3329.3329.27
35 day SMA29.1829.2329.28
50 day SMA29.8929.9229.95
100 day SMA29.429.429.41
150 day SMA29.5729.5829.59
200 day SMA29.5129.5129.5

Videos related to: ChoiceoneFinancial COFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ChoiceoneFinancial COFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top