ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ChoiceoneFinancial COFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Choiceone Financial COFS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets ChoiceoneFinancial

Strong intraday Stock price targets for ChoiceoneFinancial are 34.06 and 34.66

Intraday Target 133.57
Intraday Target 233.94
Intraday Target 334.173333333333
Intraday Target 434.54
Intraday Target 534.77

Daily price and volume Choiceone Financial

Date Closing Open Range Volume
Fri 04 September 2026 34.30 (0.76%) 33.91 33.81 - 34.41 0.4112 times
Thu 03 September 2026 34.04 (0.92%) 33.99 33.73 - 34.32 0.6773 times
Wed 02 September 2026 33.73 (1.93%) 33.23 33.06 - 33.95 1.4219 times
Tue 01 September 2026 33.09 (-0.36%) 33.23 32.64 - 33.55 1.0108 times
Mon 31 August 2026 33.21 (-0.45%) 33.46 33.03 - 33.51 1.4279 times
Fri 28 August 2026 33.36 (0.39%) 33.43 33.17 - 33.78 0.7013 times
Thu 27 August 2026 33.23 (-0.98%) 33.28 32.83 - 33.60 1.09 times
Wed 26 August 2026 33.56 (0.96%) 33.29 33.12 - 33.94 1.0975 times
Tue 25 August 2026 33.24 (0.03%) 33.20 32.74 - 33.38 0.9016 times
Mon 24 August 2026 33.23 (0.27%) 33.15 32.85 - 33.93 1.2605 times
Fri 21 August 2026 33.14 (-0.3%) 33.37 32.75 - 33.62 1.2978 times

 Daily chart ChoiceoneFinancial

Weekly price and charts ChoiceoneFinancial

Strong weekly Stock price targets for ChoiceoneFinancial COFS are 33.47 and 35.24

Weekly Target 132.01
Weekly Target 233.16
Weekly Target 333.783333333333
Weekly Target 434.93
Weekly Target 535.55

Weekly price and volumes for Choiceone Financial

Date Closing Open Range Volume
Fri 04 September 2026 34.30 (2.82%) 33.46 32.64 - 34.41 0.8134 times
Fri 28 August 2026 33.36 (0.66%) 33.15 32.74 - 33.94 0.8301 times
Fri 21 August 2026 33.14 (-3.61%) 34.20 32.75 - 34.33 0.9879 times
Fri 14 August 2026 34.38 (0.88%) 33.95 33.57 - 35.00 0.9645 times
Fri 07 August 2026 34.08 (0.15%) 34.40 33.86 - 34.95 0.8151 times
Fri 31 July 2026 34.03 (4%) 33.08 32.61 - 34.82 1.0859 times
Fri 24 July 2026 32.72 (-3.57%) 33.93 30.65 - 34.80 1.4452 times
Fri 17 July 2026 33.93 (2.97%) 32.94 32.83 - 34.87 1.068 times
Fri 10 July 2026 32.95 (-2.86%) 33.95 32.26 - 34.33 0.6808 times
Thu 02 July 2026 33.92 (3.16%) 32.98 32.50 - 34.90 1.3091 times
Fri 26 June 2026 32.88 (3.17%) 31.94 30.19 - 33.42 1.8286 times

 weekly chart ChoiceoneFinancial

Monthly price and charts ChoiceoneFinancial

Strong monthly Stock price targets for ChoiceoneFinancial COFS are 33.47 and 35.24

Monthly Target 132.01
Monthly Target 233.16
Monthly Target 333.783333333333
Monthly Target 434.93
Monthly Target 535.55

Monthly price and volumes Choiceone Financial

Date Closing Open Range Volume
Fri 04 September 2026 34.30 (3.28%) 33.23 32.64 - 34.41 0.1336 times
Mon 31 August 2026 33.21 (-2.41%) 34.40 32.74 - 35.00 0.885 times
Fri 31 July 2026 34.03 (0.09%) 34.69 30.65 - 34.87 1.1122 times
Tue 30 June 2026 34.00 (8.28%) 31.17 29.89 - 34.90 1.3996 times
Fri 29 May 2026 31.40 (4.56%) 29.95 29.50 - 32.18 0.7817 times
Thu 30 April 2026 30.03 (6.79%) 28.02 27.95 - 32.12 0.877 times
Tue 31 March 2026 28.12 (-1.75%) 28.42 26.63 - 29.95 0.9534 times
Fri 27 February 2026 28.62 (-0.24%) 28.63 28.36 - 31.50 1.0077 times
Fri 30 January 2026 28.69 (-2.81%) 29.58 27.44 - 30.13 0.884 times
Wed 31 December 2025 29.52 (-3.02%) 30.30 29.04 - 35.40 1.9658 times
Fri 28 November 2025 30.44 (6.28%) 28.66 28.39 - 30.95 1.6687 times

 monthly chart ChoiceoneFinancial

Yearly price and charts ChoiceoneFinancial

Strong yearly Stock price targets for ChoiceoneFinancial COFS are 30.47 and 38.84

Yearly Target 123.61
Yearly Target 228.95
Yearly Target 331.976666666667
Yearly Target 437.32
Yearly Target 540.35

Yearly price and volumes Choiceone Financial

Date Closing Open Range Volume
Fri 04 September 2026 34.30 (16.19%) 29.58 26.63 - 35.00 1.8065 times
Wed 31 December 2025 29.52 (-17.17%) 36.14 24.89 - 36.20 2.7465 times
Tue 31 December 2024 35.64 (21.64%) 31.20 21.52 - 38.15 0.6678 times
Fri 29 December 2023 29.30 (1.03%) 28.69 15.84 - 32.14 0.5221 times
Fri 30 December 2022 29.00 (9.48%) 26.16 19.20 - 29.99 0.1949 times
Fri 31 December 2021 26.49 (-14.02%) 30.67 22.76 - 31.45 0.5121 times
Thu 31 December 2020 30.81 (0%) 32.49 16.86 - 34.00 0.5502 times
Mon 07 September 2026 (0%) - 0 times

Indicator Analysis of ChoiceoneFinancial

Tomorrow's movement Prediction of Choiceone Financial COFS appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 33.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Choiceone Financial COFS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Choiceone Financial COFS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Choiceone Financial COFS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 34.25

Munafa value: 75 as on Fri 04 September 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 34 and price is deviating by 1 points

Upper Bollinger band is at 35 and lower is at 33, while middle bands are at 34 and 35

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ChoiceoneFinancial (COFS) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for ChoiceoneFinancial stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for ChoiceoneFinancial in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ChoiceoneFinancial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for ChoiceoneFinancial in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ChoiceoneFinancial is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 33.43 and ChoiceoneFinancial COFS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ChoiceoneFinancial COFS stock. Volume based technical analysis of ChoiceoneFinancial COFS stock is negative.

ChoiceoneFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Choiceone Financial COFS

DMA (daily moving average) of Choiceone Financial COFS

DMA period DMA value
5 day DMA 33.67
12 day DMA 33.45
20 day DMA 33.71
35 day DMA 33.84
50 day DMA 33.72
100 day DMA 32.48
150 day DMA 31.26
200 day DMA 30.92

EMA (exponential moving average) of Choiceone Financial COFS

EMA period EMA current EMA prev EMA prev2
5 day EMA33.8433.6133.4
12 day EMA33.6733.5633.47
20 day EMA33.6833.6133.56
35 day EMA33.6333.5933.56
50 day EMA33.6333.633.58

SMA (simple moving average) of Choiceone Financial COFS

SMA period SMA current SMA prev SMA prev2
5 day SMA33.6733.4933.32
12 day SMA33.4533.3633.36
20 day SMA33.7133.733.72
35 day SMA33.8433.8333.84
50 day SMA33.7233.6933.67
100 day SMA32.4832.4432.41
150 day SMA31.2631.2331.19
200 day SMA30.9230.930.88

Videos related to: ChoiceoneFinancial COFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ChoiceoneFinancial COFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top