ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ChoiceoneFinancial COFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Choiceone Financial COFS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets ChoiceoneFinancial

Strong intraday Stock price targets for ChoiceoneFinancial are 27.74 and 28.44

Intraday Target 127.18
Intraday Target 227.6
Intraday Target 327.883333333333
Intraday Target 428.3
Intraday Target 528.58

Daily price and volume Choiceone Financial

Date Closing Open Range Volume
Wed 14 January 2026 28.01 (1.19%) 27.64 27.47 - 28.17 1.7463 times
Tue 13 January 2026 27.68 (-0.54%) 27.94 27.44 - 28.27 0.7096 times
Mon 12 January 2026 27.83 (-1.03%) 27.95 27.73 - 28.56 0.9567 times
Fri 09 January 2026 28.12 (-1.88%) 28.66 28.04 - 28.66 0.9649 times
Thu 08 January 2026 28.66 (0.39%) 28.35 28.35 - 29.11 0.9367 times
Wed 07 January 2026 28.55 (-2.99%) 28.87 28.02 - 29.01 1.2756 times
Tue 06 January 2026 29.43 (0.51%) 29.08 28.92 - 29.50 0.7472 times
Mon 05 January 2026 29.28 (1.07%) 28.88 28.88 - 29.80 0.7731 times
Fri 02 January 2026 28.97 (-1.86%) 29.58 28.76 - 30.01 0.7449 times
Wed 31 December 2025 29.52 (0.14%) 29.66 29.25 - 30.40 1.145 times
Tue 30 December 2025 29.48 (-1.31%) 29.79 29.41 - 31.09 1.5768 times

 Daily chart ChoiceoneFinancial

Weekly price and charts ChoiceoneFinancial

Strong weekly Stock price targets for ChoiceoneFinancial COFS are 27.73 and 28.85

Weekly Target 126.88
Weekly Target 227.45
Weekly Target 328.003333333333
Weekly Target 428.57
Weekly Target 529.12

Weekly price and volumes for Choiceone Financial

Date Closing Open Range Volume
Wed 14 January 2026 28.01 (-0.39%) 27.95 27.44 - 28.56 0.4409 times
Fri 09 January 2026 28.12 (-2.93%) 28.88 28.02 - 29.80 0.6069 times
Fri 02 January 2026 28.97 (-3.82%) 30.24 28.76 - 31.09 0.568 times
Fri 26 December 2025 30.12 (-1.15%) 30.45 29.04 - 31.33 0.4365 times
Fri 19 December 2025 30.47 (-4.48%) 31.77 30.46 - 35.40 1.5048 times
Fri 12 December 2025 31.90 (2.08%) 31.36 31.25 - 33.58 1.6836 times
Fri 05 December 2025 31.25 (2.66%) 30.30 30.30 - 32.00 1.1701 times
Fri 28 November 2025 30.44 (1.53%) 30.05 29.61 - 30.95 0.9096 times
Fri 21 November 2025 29.98 (0.67%) 29.79 28.39 - 30.38 1.0381 times
Fri 14 November 2025 29.78 (1.4%) 29.51 28.87 - 29.99 1.6414 times
Fri 07 November 2025 29.37 (2.55%) 28.66 28.61 - 30.71 0.8817 times

 weekly chart ChoiceoneFinancial

Monthly price and charts ChoiceoneFinancial

Strong monthly Stock price targets for ChoiceoneFinancial COFS are 26.44 and 29.01

Monthly Target 125.92
Monthly Target 226.96
Monthly Target 328.486666666667
Monthly Target 429.53
Monthly Target 531.06

Monthly price and volumes Choiceone Financial

Date Closing Open Range Volume
Wed 14 January 2026 28.01 (-5.12%) 29.58 27.44 - 30.01 0.3738 times
Wed 31 December 2025 29.52 (-3.02%) 30.30 29.04 - 35.40 1.7208 times
Fri 28 November 2025 30.44 (6.28%) 28.66 28.39 - 30.95 1.4607 times
Fri 31 October 2025 28.64 (-1.1%) 28.85 26.10 - 31.15 1.2129 times
Tue 30 September 2025 28.96 (-6.16%) 30.51 28.87 - 31.32 0.6986 times
Fri 29 August 2025 30.86 (4.97%) 29.12 28.42 - 31.35 0.6457 times
Thu 31 July 2025 29.40 (2.44%) 28.53 28.46 - 31.05 0.8831 times
Mon 30 June 2025 28.70 (-2.97%) 29.50 27.18 - 30.79 1.6852 times
Fri 30 May 2025 29.58 (4.05%) 28.40 28.00 - 30.74 0.6867 times
Wed 30 April 2025 28.43 (-1.18%) 28.70 24.89 - 29.25 0.6325 times
Mon 31 March 2025 28.77 (-9.5%) 31.95 27.84 - 32.25 0.5854 times

 monthly chart ChoiceoneFinancial

Yearly price and charts ChoiceoneFinancial

Strong yearly Stock price targets for ChoiceoneFinancial COFS are 26.44 and 29.01

Yearly Target 125.92
Yearly Target 226.96
Yearly Target 328.486666666667
Yearly Target 429.53
Yearly Target 531.06

Yearly price and volumes Choiceone Financial

Date Closing Open Range Volume
Wed 14 January 2026 28.01 (-5.12%) 29.58 27.44 - 30.01 0.1256 times
Wed 31 December 2025 29.52 (-17.17%) 36.14 24.89 - 36.20 3.6315 times
Tue 31 December 2024 35.64 (21.64%) 31.20 21.52 - 38.15 0.8909 times
Fri 29 December 2023 29.30 (1.03%) 28.69 15.84 - 32.14 0.6951 times
Fri 30 December 2022 29.00 (9.48%) 26.16 19.20 - 29.99 0.2615 times
Fri 31 December 2021 26.49 (-14.02%) 30.67 22.76 - 31.45 0.6752 times
Thu 31 December 2020 30.81 (0%) 32.49 16.86 - 34.00 0.72 times
Fri 16 January 2026 (0%) - 0 times

Indicator Analysis of ChoiceoneFinancial

Tomorrow's movement Prediction of Choiceone Financial COFS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 28.76 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Choiceone Financial COFS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Choiceone Financial COFS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 45 as on Wed 14 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 30 and price is deviating by 2 points

Upper Bollinger band is at 33 and lower is at 28, while middle bands are at 29 and 32

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ChoiceoneFinancial (COFS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ChoiceoneFinancial stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for ChoiceoneFinancial in short term and the sell signal is strong.

ChoiceoneFinancial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for ChoiceoneFinancial in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ChoiceoneFinancial is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 28.56 and ChoiceoneFinancial COFS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ChoiceoneFinancial COFS stock. Volume based technical analysis of ChoiceoneFinancial COFS stock is negative.

ChoiceoneFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Choiceone Financial COFS

DMA (daily moving average) of Choiceone Financial COFS

DMA period DMA value
5 day DMA 28.06
12 day DMA 28.78
20 day DMA 29.7
35 day DMA 30.33
50 day DMA 29.99
100 day DMA 29.64
150 day DMA 29.56
200 day DMA 29.21

EMA (exponential moving average) of Choiceone Financial COFS

EMA period EMA current EMA prev EMA prev2
5 day EMA28.1228.1728.41
12 day EMA28.7628.929.12
20 day EMA29.2829.4129.59
35 day EMA29.5429.6329.74
50 day EMA29.7529.8229.91

SMA (simple moving average) of Choiceone Financial COFS

SMA period SMA current SMA prev SMA prev2
5 day SMA28.0628.1728.52
12 day SMA28.7828.9629.19
20 day SMA29.729.8930.1
35 day SMA30.3330.3830.41
50 day SMA29.9930.0130.03
100 day SMA29.6429.6729.69
150 day SMA29.5629.5829.59
200 day SMA29.2129.2229.22

Videos related to: ChoiceoneFinancial COFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ChoiceoneFinancial COFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top