ChoiceoneFinancial COFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Choiceone Financial COFS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do COFS
- Forcast & Targets COFS
- COFS Experts view
- Tomorrow's Movement COFS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- COFS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ChoiceoneFinancial
Strong intraday Stock price targets for ChoiceoneFinancial are 32.7 and 33.21
| Intraday Target 1 | 32.38 |
| Intraday Target 2 | 32.67 |
| Intraday Target 3 | 32.893333333333 |
| Intraday Target 4 | 33.18 |
| Intraday Target 5 | 33.4 |
Daily price and volume Choiceone Financial
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 32.95 (-0.33%) | 32.95 | 32.61 - 33.12 | 1.0587 times | Fri 25 September 2026 | 33.06 (0.58%) | 32.92 | 32.90 - 33.23 | 0.6985 times | Thu 24 September 2026 | 32.87 (1.33%) | 32.50 | 32.42 - 33.11 | 0.6077 times | Wed 23 September 2026 | 32.44 (-1.31%) | 32.69 | 32.32 - 33.04 | 0.7438 times | Tue 22 September 2026 | 32.87 (-0.27%) | 33.18 | 32.78 - 33.43 | 0.6583 times | Mon 21 September 2026 | 32.96 (-1.14%) | 33.33 | 32.88 - 33.36 | 0.6285 times | Fri 18 September 2026 | 33.34 (-0.21%) | 33.11 | 32.62 - 33.49 | 2.5787 times | Thu 17 September 2026 | 33.41 (0.15%) | 33.66 | 33.03 - 33.69 | 0.8099 times | Wed 16 September 2026 | 33.36 (-1.3%) | 33.81 | 32.80 - 33.82 | 1.1028 times | Tue 15 September 2026 | 33.80 (-1.02%) | 33.77 | 33.19 - 33.97 | 1.1131 times | Mon 14 September 2026 | 34.15 (0.29%) | 33.92 | 33.70 - 34.27 | 1.165 times |
Weekly price and charts ChoiceoneFinancial
Strong weekly Stock price targets for ChoiceoneFinancial COFS are 32.7 and 33.21
| Weekly Target 1 | 32.38 |
| Weekly Target 2 | 32.67 |
| Weekly Target 3 | 32.893333333333 |
| Weekly Target 4 | 33.18 |
| Weekly Target 5 | 33.4 |
Weekly price and volumes for Choiceone Financial
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 32.95 (-0.33%) | 32.95 | 32.61 - 33.12 | 0.2442 times | Fri 25 September 2026 | 33.06 (-0.84%) | 33.33 | 32.32 - 33.43 | 0.7698 times | Fri 18 September 2026 | 33.34 (-2.09%) | 33.92 | 32.62 - 34.27 | 1.5617 times | Fri 11 September 2026 | 34.05 (-0.73%) | 34.17 | 33.15 - 34.21 | 0.7372 times | Fri 04 September 2026 | 34.30 (2.82%) | 33.46 | 32.64 - 34.41 | 0.9895 times | Fri 28 August 2026 | 33.36 (0.66%) | 33.15 | 32.74 - 33.94 | 1.0098 times | Fri 21 August 2026 | 33.14 (-3.61%) | 34.20 | 32.75 - 34.33 | 1.2018 times | Fri 14 August 2026 | 34.38 (0.88%) | 33.95 | 33.57 - 35.00 | 1.1734 times | Fri 07 August 2026 | 34.08 (0.15%) | 34.40 | 33.86 - 34.95 | 0.9916 times | Fri 31 July 2026 | 34.03 (4%) | 33.08 | 32.61 - 34.82 | 1.321 times | Fri 24 July 2026 | 32.72 (-3.57%) | 33.93 | 30.65 - 34.80 | 1.7581 times |
Monthly price and charts ChoiceoneFinancial
Strong monthly Stock price targets for ChoiceoneFinancial COFS are 31.59 and 33.68
| Monthly Target 1 | 31.14 |
| Monthly Target 2 | 32.04 |
| Monthly Target 3 | 33.226666666667 |
| Monthly Target 4 | 34.13 |
| Monthly Target 5 | 35.32 |
Monthly price and volumes Choiceone Financial
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 32.95 (-0.78%) | 33.23 | 32.32 - 34.41 | 0.7174 times | Mon 31 August 2026 | 33.21 (-2.41%) | 34.40 | 32.74 - 35.00 | 0.8326 times | Fri 31 July 2026 | 34.03 (0.09%) | 34.69 | 30.65 - 34.87 | 1.0464 times | Tue 30 June 2026 | 34.00 (8.28%) | 31.17 | 29.89 - 34.90 | 1.3168 times | Fri 29 May 2026 | 31.40 (4.56%) | 29.95 | 29.50 - 32.18 | 0.7355 times | Thu 30 April 2026 | 30.03 (6.79%) | 28.02 | 27.95 - 32.12 | 0.8251 times | Tue 31 March 2026 | 28.12 (-1.75%) | 28.42 | 26.63 - 29.95 | 0.897 times | Fri 27 February 2026 | 28.62 (-0.24%) | 28.63 | 28.36 - 31.50 | 0.9481 times | Fri 30 January 2026 | 28.69 (-2.81%) | 29.58 | 27.44 - 30.13 | 0.8317 times | Wed 31 December 2025 | 29.52 (-3.02%) | 30.30 | 29.04 - 35.40 | 1.8495 times | Fri 28 November 2025 | 30.44 (6.28%) | 28.66 | 28.39 - 30.95 | 1.5699 times |
Yearly price and charts ChoiceoneFinancial
Strong yearly Stock price targets for ChoiceoneFinancial COFS are 29.79 and 38.16
| Yearly Target 1 | 23.16 |
| Yearly Target 2 | 28.05 |
| Yearly Target 3 | 31.526666666667 |
| Yearly Target 4 | 36.42 |
| Yearly Target 5 | 39.9 |
Yearly price and volumes Choiceone Financial
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 32.95 (11.62%) | 29.58 | 26.63 - 35.00 | 1.9093 times | Wed 31 December 2025 | 29.52 (-17.17%) | 36.14 | 24.89 - 36.20 | 2.6921 times | Tue 31 December 2024 | 35.64 (21.64%) | 31.20 | 21.52 - 38.15 | 0.6545 times | Fri 29 December 2023 | 29.30 (1.03%) | 28.69 | 15.84 - 32.14 | 0.5118 times | Fri 30 December 2022 | 29.00 (9.48%) | 26.16 | 19.20 - 29.99 | 0.191 times | Fri 31 December 2021 | 26.49 (-14.02%) | 30.67 | 22.76 - 31.45 | 0.502 times | Thu 31 December 2020 | 30.81 (0%) | 32.49 | 16.86 - 34.00 | 0.5393 times | Tue 29 September 2026 | (0%) | - | 0 times |
Indicator Analysis of ChoiceoneFinancial
Tomorrow's movement Prediction of Choiceone Financial COFS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 33.16 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Choiceone Financial COFS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 28 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 34 and price is deviating by 1 points
Upper Bollinger band is at 35 and lower is at 33, while middle bands are at 33 and 34
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ChoiceoneFinancial (COFS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ChoiceoneFinancial stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ChoiceoneFinancial in short term and the sell signal is strong.
ChoiceoneFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ChoiceoneFinancial in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ChoiceoneFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.19 and ChoiceoneFinancial COFS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ChoiceoneFinancial COFS stock. Volume based technical analysis of ChoiceoneFinancial COFS stock is negative.
ChoiceoneFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Choiceone Financial COFS
DMA (daily moving average) of Choiceone Financial COFS
| DMA period | DMA value |
| 5 day DMA | 32.84 |
| 12 day DMA | 33.27 |
| 20 day DMA | 33.45 |
| 35 day DMA | 33.57 |
| 50 day DMA | 33.7 |
| 100 day DMA | 32.93 |
| 150 day DMA | 31.64 |
| 200 day DMA | 31.16 |
EMA (exponential moving average) of Choiceone Financial COFS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.96 | 32.96 | 32.91 |
| 12 day EMA | 33.16 | 33.2 | 33.23 |
| 20 day EMA | 33.31 | 33.35 | 33.38 |
| 35 day EMA | 33.5 | 33.53 | 33.56 |
| 50 day EMA | 33.61 | 33.64 | 33.66 |
SMA (simple moving average) of Choiceone Financial COFS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.84 | 32.84 | 32.9 |
| 12 day SMA | 33.27 | 33.35 | 33.4 |
| 20 day SMA | 33.45 | 33.47 | 33.48 |
| 35 day SMA | 33.57 | 33.6 | 33.63 |
| 50 day SMA | 33.7 | 33.72 | 33.75 |
| 100 day SMA | 32.93 | 32.91 | 32.88 |
| 150 day SMA | 31.64 | 31.62 | 31.6 |
| 200 day SMA | 31.16 | 31.15 | 31.14 |


