ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ChoiceoneFinancial COFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Choiceone Financial COFS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets ChoiceoneFinancial

Strong intraday Stock price targets for ChoiceoneFinancial are 28.47 and 29.04

Intraday Target 128.07
Intraday Target 228.3
Intraday Target 328.64
Intraday Target 428.87
Intraday Target 529.21

Daily price and volume Choiceone Financial

Date Closing Open Range Volume
Fri 16 January 2026 28.53 (-0.42%) 28.52 28.41 - 28.98 0.8371 times
Thu 15 January 2026 28.65 (2.28%) 28.13 28.13 - 28.82 0.5651 times
Wed 14 January 2026 28.01 (1.19%) 27.64 27.47 - 28.17 1.8513 times
Tue 13 January 2026 27.68 (-0.54%) 27.94 27.44 - 28.27 0.7522 times
Mon 12 January 2026 27.83 (-1.03%) 27.95 27.73 - 28.56 1.0142 times
Fri 09 January 2026 28.12 (-1.88%) 28.66 28.04 - 28.66 1.023 times
Thu 08 January 2026 28.66 (0.39%) 28.35 28.35 - 29.11 0.993 times
Wed 07 January 2026 28.55 (-2.99%) 28.87 28.02 - 29.01 1.3523 times
Tue 06 January 2026 29.43 (0.51%) 29.08 28.92 - 29.50 0.7922 times
Mon 05 January 2026 29.28 (1.07%) 28.88 28.88 - 29.80 0.8196 times
Fri 02 January 2026 28.97 (-1.86%) 29.58 28.76 - 30.01 0.7897 times

 Daily chart ChoiceoneFinancial

Weekly price and charts ChoiceoneFinancial

Strong weekly Stock price targets for ChoiceoneFinancial COFS are 27.99 and 29.53

Weekly Target 126.78
Weekly Target 227.65
Weekly Target 328.316666666667
Weekly Target 429.19
Weekly Target 529.86

Weekly price and volumes for Choiceone Financial

Date Closing Open Range Volume
Fri 16 January 2026 28.53 (1.46%) 27.95 27.44 - 28.98 0.6015 times
Fri 09 January 2026 28.12 (-2.93%) 28.88 28.02 - 29.80 0.5967 times
Fri 02 January 2026 28.97 (-3.82%) 30.24 28.76 - 31.09 0.5585 times
Fri 26 December 2025 30.12 (-1.15%) 30.45 29.04 - 31.33 0.4292 times
Fri 19 December 2025 30.47 (-4.48%) 31.77 30.46 - 35.40 1.4796 times
Fri 12 December 2025 31.90 (2.08%) 31.36 31.25 - 33.58 1.6554 times
Fri 05 December 2025 31.25 (2.66%) 30.30 30.30 - 32.00 1.1504 times
Fri 28 November 2025 30.44 (1.53%) 30.05 29.61 - 30.95 0.8943 times
Fri 21 November 2025 29.98 (0.67%) 29.79 28.39 - 30.38 1.0207 times
Fri 14 November 2025 29.78 (1.4%) 29.51 28.87 - 29.99 1.6138 times
Fri 07 November 2025 29.37 (2.55%) 28.66 28.61 - 30.71 0.8668 times

 weekly chart ChoiceoneFinancial

Monthly price and charts ChoiceoneFinancial

Strong monthly Stock price targets for ChoiceoneFinancial COFS are 26.7 and 29.27

Monthly Target 126.09
Monthly Target 227.31
Monthly Target 328.66
Monthly Target 429.88
Monthly Target 531.23

Monthly price and volumes Choiceone Financial

Date Closing Open Range Volume
Fri 16 January 2026 28.53 (-3.35%) 29.58 27.44 - 30.01 0.4273 times
Wed 31 December 2025 29.52 (-3.02%) 30.30 29.04 - 35.40 1.7113 times
Fri 28 November 2025 30.44 (6.28%) 28.66 28.39 - 30.95 1.4526 times
Fri 31 October 2025 28.64 (-1.1%) 28.85 26.10 - 31.15 1.2062 times
Tue 30 September 2025 28.96 (-6.16%) 30.51 28.87 - 31.32 0.6947 times
Fri 29 August 2025 30.86 (4.97%) 29.12 28.42 - 31.35 0.6421 times
Thu 31 July 2025 29.40 (2.44%) 28.53 28.46 - 31.05 0.8782 times
Mon 30 June 2025 28.70 (-2.97%) 29.50 27.18 - 30.79 1.6758 times
Fri 30 May 2025 29.58 (4.05%) 28.40 28.00 - 30.74 0.6829 times
Wed 30 April 2025 28.43 (-1.18%) 28.70 24.89 - 29.25 0.629 times
Mon 31 March 2025 28.77 (-9.5%) 31.95 27.84 - 32.25 0.5822 times

 monthly chart ChoiceoneFinancial

Yearly price and charts ChoiceoneFinancial

Strong yearly Stock price targets for ChoiceoneFinancial COFS are 26.7 and 29.27

Yearly Target 126.09
Yearly Target 227.31
Yearly Target 328.66
Yearly Target 429.88
Yearly Target 531.23

Yearly price and volumes Choiceone Financial

Date Closing Open Range Volume
Fri 16 January 2026 28.53 (-3.35%) 29.58 27.44 - 30.01 0.144 times
Wed 31 December 2025 29.52 (-17.17%) 36.14 24.89 - 36.20 3.6218 times
Tue 31 December 2024 35.64 (21.64%) 31.20 21.52 - 38.15 0.8886 times
Fri 29 December 2023 29.30 (1.03%) 28.69 15.84 - 32.14 0.6932 times
Fri 30 December 2022 29.00 (9.48%) 26.16 19.20 - 29.99 0.2608 times
Fri 31 December 2021 26.49 (-14.02%) 30.67 22.76 - 31.45 0.6734 times
Thu 31 December 2020 30.81 (0%) 32.49 16.86 - 34.00 0.7181 times
Sun 18 January 2026 (0%) - 0 times

Indicator Analysis of ChoiceoneFinancial

Tomorrow's movement Prediction of Choiceone Financial COFS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 28.71 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Choiceone Financial COFS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 30 and price is deviating by 2 points

Upper Bollinger band is at 32 and lower is at 28, while middle bands are at 29 and 31

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ChoiceoneFinancial (COFS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ChoiceoneFinancial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for ChoiceoneFinancial in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ChoiceoneFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for ChoiceoneFinancial in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ChoiceoneFinancial is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 28.41 and ChoiceoneFinancial COFS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the ChoiceoneFinancial COFS stock. Volume based technical analysis of ChoiceoneFinancial COFS stock is negative.

ChoiceoneFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Choiceone Financial COFS

DMA (daily moving average) of Choiceone Financial COFS

DMA period DMA value
5 day DMA 28.14
12 day DMA 28.6
20 day DMA 29.37
35 day DMA 30.23
50 day DMA 29.99
100 day DMA 29.6
150 day DMA 29.55
200 day DMA 29.22

EMA (exponential moving average) of Choiceone Financial COFS

EMA period EMA current EMA prev EMA prev2
5 day EMA28.3828.328.12
12 day EMA28.7128.7428.76
20 day EMA29.1529.2129.27
35 day EMA29.4129.4629.51
50 day EMA29.729.7529.8

SMA (simple moving average) of Choiceone Financial COFS

SMA period SMA current SMA prev SMA prev2
5 day SMA28.1428.0628.06
12 day SMA28.628.6828.78
20 day SMA29.3729.5329.7
35 day SMA30.2330.330.33
50 day SMA29.993029.99
100 day SMA29.629.6229.64
150 day SMA29.5529.5629.56
200 day SMA29.2229.2229.21

Videos related to: ChoiceoneFinancial COFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ChoiceoneFinancial COFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top