ChoiceoneFinancial COFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Choiceone Financial COFS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do COFS
- Forcast & Targets COFS
- COFS Experts view
- Tomorrow's Movement COFS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- COFS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ChoiceoneFinancial
Strong intraday Stock price targets for ChoiceoneFinancial are 29.27 and 30.33
| Intraday Target 1 | 28.41 |
| Intraday Target 2 | 29.06 |
| Intraday Target 3 | 29.466666666667 |
| Intraday Target 4 | 30.12 |
| Intraday Target 5 | 30.53 |
Daily price and volume Choiceone Financial
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 29.72 (1.47%) | 29.22 | 28.81 - 29.87 | 1.0205 times | Thu 19 February 2026 | 29.29 (1.81%) | 28.57 | 28.57 - 29.35 | 1.1442 times | Wed 18 February 2026 | 28.77 (0.1%) | 28.86 | 28.52 - 29.50 | 1.6043 times | Tue 17 February 2026 | 28.74 (-0.07%) | 28.80 | 28.36 - 29.16 | 1.5926 times | Fri 13 February 2026 | 28.76 (0%) | 29.22 | 28.58 - 29.33 | 0.5118 times | Fri 13 February 2026 | 28.76 (-1%) | 29.22 | 28.58 - 29.33 | 0.5118 times | Thu 12 February 2026 | 29.05 (-1.49%) | 29.80 | 28.60 - 29.99 | 0.5362 times | Wed 11 February 2026 | 29.49 (-0.24%) | 29.84 | 29.25 - 30.00 | 1.0099 times | Tue 10 February 2026 | 29.56 (-0.74%) | 29.04 | 29.04 - 30.00 | 0.7265 times | Mon 09 February 2026 | 29.78 (-1.81%) | 30.21 | 28.36 - 30.32 | 1.342 times | Fri 06 February 2026 | 30.33 (1.03%) | 30.36 | 30.09 - 30.97 | 0.7667 times |
Weekly price and charts ChoiceoneFinancial
Strong weekly Stock price targets for ChoiceoneFinancial COFS are 29.04 and 30.55
| Weekly Target 1 | 27.81 |
| Weekly Target 2 | 28.76 |
| Weekly Target 3 | 29.316666666667 |
| Weekly Target 4 | 30.27 |
| Weekly Target 5 | 30.83 |
Weekly price and volumes for Choiceone Financial
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 29.72 (3.34%) | 28.80 | 28.36 - 29.87 | 1.4534 times | Fri 13 February 2026 | 28.76 (0%) | 29.22 | 28.58 - 29.33 | 0.1387 times | Fri 13 February 2026 | 28.76 (-5.18%) | 30.21 | 28.36 - 30.32 | 1.1186 times | Fri 06 February 2026 | 30.33 (5.72%) | 28.63 | 28.37 - 31.50 | 1.1109 times | Fri 30 January 2026 | 28.69 (-0.52%) | 28.85 | 28.13 - 29.56 | 1.0693 times | Fri 23 January 2026 | 28.84 (1.09%) | 28.03 | 27.92 - 30.13 | 0.9171 times | Fri 16 January 2026 | 28.53 (1.46%) | 27.95 | 27.44 - 28.98 | 1.1536 times | Fri 09 January 2026 | 28.12 (-2.93%) | 28.88 | 28.02 - 29.80 | 1.1444 times | Fri 02 January 2026 | 28.97 (-3.82%) | 30.24 | 28.76 - 31.09 | 1.071 times | Fri 26 December 2025 | 30.12 (-1.15%) | 30.45 | 29.04 - 31.33 | 0.823 times | Fri 19 December 2025 | 30.47 (-4.48%) | 31.77 | 30.46 - 35.40 | 2.8375 times |
Monthly price and charts ChoiceoneFinancial
Strong monthly Stock price targets for ChoiceoneFinancial COFS are 29.04 and 32.18
| Monthly Target 1 | 26.72 |
| Monthly Target 2 | 28.22 |
| Monthly Target 3 | 29.86 |
| Monthly Target 4 | 31.36 |
| Monthly Target 5 | 33 |
Monthly price and volumes Choiceone Financial
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 29.72 (3.59%) | 28.63 | 28.36 - 31.50 | 0.6349 times | Fri 30 January 2026 | 28.69 (-2.81%) | 29.58 | 27.44 - 30.13 | 0.7419 times | Wed 31 December 2025 | 29.52 (-3.02%) | 30.30 | 29.04 - 35.40 | 1.6499 times | Fri 28 November 2025 | 30.44 (6.28%) | 28.66 | 28.39 - 30.95 | 1.4005 times | Fri 31 October 2025 | 28.64 (-1.1%) | 28.85 | 26.10 - 31.15 | 1.163 times | Tue 30 September 2025 | 28.96 (-6.16%) | 30.51 | 28.87 - 31.32 | 0.6698 times | Fri 29 August 2025 | 30.86 (4.97%) | 29.12 | 28.42 - 31.35 | 0.6191 times | Thu 31 July 2025 | 29.40 (2.44%) | 28.53 | 28.46 - 31.05 | 0.8467 times | Mon 30 June 2025 | 28.70 (-2.97%) | 29.50 | 27.18 - 30.79 | 1.6157 times | Fri 30 May 2025 | 29.58 (4.05%) | 28.40 | 28.00 - 30.74 | 0.6584 times | Wed 30 April 2025 | 28.43 (-1.18%) | 28.70 | 24.89 - 29.25 | 0.6064 times |
Yearly price and charts ChoiceoneFinancial
Strong yearly Stock price targets for ChoiceoneFinancial COFS are 28.58 and 32.64
| Yearly Target 1 | 25.49 |
| Yearly Target 2 | 27.61 |
| Yearly Target 3 | 29.553333333333 |
| Yearly Target 4 | 31.67 |
| Yearly Target 5 | 33.61 |
Yearly price and volumes Choiceone Financial
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 29.72 (0.68%) | 29.58 | 27.44 - 31.50 | 0.4592 times | Wed 31 December 2025 | 29.52 (-17.17%) | 36.14 | 24.89 - 36.20 | 3.4553 times | Tue 31 December 2024 | 35.64 (21.64%) | 31.20 | 21.52 - 38.15 | 0.8477 times | Fri 29 December 2023 | 29.30 (1.03%) | 28.69 | 15.84 - 32.14 | 0.6614 times | Fri 30 December 2022 | 29.00 (9.48%) | 26.16 | 19.20 - 29.99 | 0.2488 times | Fri 31 December 2021 | 26.49 (-14.02%) | 30.67 | 22.76 - 31.45 | 0.6425 times | Thu 31 December 2020 | 30.81 (0%) | 32.49 | 16.86 - 34.00 | 0.6851 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of ChoiceoneFinancial
Tomorrow's movement Prediction of Choiceone Financial COFS appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 29.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Choiceone Financial COFS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Choiceone Financial COFS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Choiceone Financial COFS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 29.05
Munafa value: 65 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 30 and price is deviating by 1 points
Upper Bollinger band is at 31 and lower is at 29, while middle bands are at 29 and 30
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ChoiceoneFinancial (COFS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ChoiceoneFinancial stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ChoiceoneFinancial in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ChoiceoneFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ChoiceoneFinancial in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ChoiceoneFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.2 and ChoiceoneFinancial COFS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ChoiceoneFinancial COFS stock. Volume based technical analysis of ChoiceoneFinancial COFS stock is negative.
ChoiceoneFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Choiceone Financial COFS
DMA (daily moving average) of Choiceone Financial COFS
| DMA period | DMA value |
| 5 day DMA | 29.06 |
| 12 day DMA | 29.36 |
| 20 day DMA | 29.38 |
| 35 day DMA | 29.06 |
| 50 day DMA | 29.64 |
| 100 day DMA | 29.38 |
| 150 day DMA | 29.57 |
| 200 day DMA | 29.52 |
EMA (exponential moving average) of Choiceone Financial COFS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.26 | 29.03 | 28.9 |
| 12 day EMA | 29.25 | 29.17 | 29.15 |
| 20 day EMA | 29.29 | 29.25 | 29.25 |
| 35 day EMA | 29.58 | 29.57 | 29.59 |
| 50 day EMA | 29.75 | 29.75 | 29.77 |
SMA (simple moving average) of Choiceone Financial COFS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.06 | 28.86 | 28.82 |
| 12 day SMA | 29.36 | 29.42 | 29.5 |
| 20 day SMA | 29.38 | 29.33 | 29.35 |
| 35 day SMA | 29.06 | 29.05 | 29.06 |
| 50 day SMA | 29.64 | 29.68 | 29.72 |
| 100 day SMA | 29.38 | 29.37 | 29.37 |
| 150 day SMA | 29.57 | 29.57 | 29.57 |
| 200 day SMA | 29.52 | 29.52 | 29.52 |


