ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock COFS Historical charts - Choiceone Financial

Historical charts for Stock COFS - Share Choiceone Financial trades in NASDAQ

Moving Averages for

  • 5Day Average: 30.93
  • 12Day Average: 31.46
  • 20Day Average: 31.27
  • 50Day Average: 29.85
  • 100Day Average: 29.75
  • 150Day Average: 29.61

COFS Indicators & signals

Indicator MACD (12,26,9)

31.12, 30.82, 0.52
Indicator MACD is in positive zone

Indicator ADX (14)

15.79, 31.13, 22.64
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of COFS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Wed Dec 2025 30.49 29.04 to 30.94 -0.49% 0.26 times
23 Tue Dec 2025 30.64 30.45 to 30.93 -0.62% 0.31 times
22 Mon Dec 2025 30.83 30.43 to 31.33 1.18% 0.66 times
19 Fri Dec 2025 30.47 30.46 to 32.43 -5.49% 0.68 times
18 Thu Dec 2025 32.24 31.90 to 35.40 1.22% 1.34 times
17 Wed Dec 2025 31.85 31.77 to 32.22 -0.28% 0.8 times
16 Tue Dec 2025 31.94 31.73 to 32.17 0.25% 1.14 times
15 Mon Dec 2025 31.86 31.61 to 32.05 -0.13% 1.16 times
12 Fri Dec 2025 31.90 31.72 to 32.21 -0.19% 0.67 times
11 Thu Dec 2025 31.96 31.79 to 32.25 0.22% 0.75 times
10 Wed Dec 2025 31.89 31.37 to 33.58 1.24% 2.5 times
09 Tue Dec 2025 31.50 31.31 to 31.88 0.64% 1.19 times

Technical analysis forecast for COFS Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT COFS COFS at this time. Stock is falling and might fall more.

It appears as if COFS COFS gave a large move recently.

Stock of COFS (COFS) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of COFS is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 30.4 as stoploss in an intra day buy trade for a target of 30.99. However, stock will show a bearish move below 30.4.

Tomorrow's movement Prediction of COFS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 54

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock COFS Historical charts - Share Choiceone Financial

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock COFS Historical charts - Share Choiceone Financial

 

Back to top